Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-22,00:00:00.000,326,11088288,-795,0,1763769599,15169.624761819992,152.91882096000336,50703.200915760004 2025-11-22,00:00:01.000,326,11088228,-795,0,1763769600,15169.665179679992,152.911771830004,50703.319696800005 2025-11-22,00:00:02.000,326,11088204,-795,0,1763769601,15169.624761819992,152.87652617999993,50703.319696800005 2025-11-22,00:00:03.000,326,11088216,-795,0,1763769602,15169.577607649997,152.81308400999842,50703.24283848001 2025-11-22,00:00:04.000,326,11088343,-795,0,1763769603,15169.611289200002,152.86947705000057,50703.29174832001 2025-11-22,00:00:05.000,326,11088254,-795,0,1763769604,15169.631498130002,152.80603487999906,50703.29174832001 2025-11-22,00:00:06.000,326,11088247,-795,0,1763769605,15169.719070159998,152.77078923000226,50703.536297520004 2025-11-22,00:00:07.000,326,11088306,-795,0,1763769606,15169.692124920002,152.77783836000162,50703.55027176001 2025-11-22,00:00:08.000,326,11088292,-795,0,1763769607,15169.698861229997,152.7637401000029,50703.52931040001 2025-11-22,00:00:09.000,326,11088224,-795,0,1763769608,15169.692124920002,152.8271822700044,50703.4943748 2025-11-22,00:00:10.000,326,11088235,-795,0,1763769609,15169.597816579997,152.75669097000355,50703.319696800005 2025-11-22,00:00:11.000,326,11088267,-795,0,1763769610,15169.584343959992,152.78488749000098,50703.27777408 2025-11-22,00:00:12.000,326,11088264,-795,0,1763769611,15169.543926099992,152.79193662000034,50703.18694152 2025-11-22,00:00:13.000,326,11088302,-795,0,1763769612,15169.584343959992,152.80603487999906,50703.26379984001 2025-11-22,00:00:14.000,326,11088341,-795,0,1763769613,15169.644970749992,152.84128053000313,50703.3546324 2025-11-22,00:00:15.000,326,11088249,-795,0,1763769614,15169.712333850002,152.84128053000313,50703.389568000006 2025-11-22,00:00:16.000,326,11088238,-795,0,1763769615,15169.779696949998,152.84128053000313,50703.50834904001 2025-11-22,00:00:17.000,326,11088253,-795,0,1763769616,15169.752751710002,152.81308400999842,50703.32668392 2025-11-22,00:00:18.000,326,11088242,-795,0,1763769617,15169.833587429988,152.97521399999823,50703.46642632 2025-11-22,00:00:19.000,326,11088291,-795,0,1763769618,15169.880741599998,152.91882096000336,50703.52931040001 2025-11-22,00:00:20.000,326,11088316,-795,0,1763769619,15169.779696949998,152.93996835000144,50703.270786960005 2025-11-22,00:00:21.000,326,11088229,-795,0,1763769620,15169.799905879998,152.9470174800008,50703.26379984001 2025-11-22,00:00:22.000,326,11088272,-795,0,1763769621,15169.732542780002,152.91882096000336,50703.22886424 2025-11-22,00:00:23.000,326,11088308,-795,0,1763769622,15169.779696949998,152.8835753099993,50703.22886424 2025-11-22,00:00:24.000,326,11088246,-795,0,1763769623,15169.779696949998,152.8624279200012,50703.15899304 2025-11-22,00:00:25.000,326,11088253,-795,0,1763769624,15169.826851119993,152.87652617999993,50703.25681272 2025-11-22,00:00:26.000,326,11088219,-795,0,1763769625,15169.900950529998,152.84128053000313,50703.389568000006 2025-11-22,00:00:27.000,326,11088248,-795,0,1763769626,15169.900950529998,152.81308400999842,50703.32668392 2025-11-22,00:00:28.000,326,11088157,-795,0,1763769627,15169.820114809998,152.7355435799982,50703.36161952001 2025-11-22,00:00:29.000,326,11088313,-795,0,1763769628,15169.779696949998,152.7637401000029,50703.40354224 2025-11-22,00:00:30.000,326,11088214,-795,0,1763769629,15169.725806469993,152.74259271000483,50703.18694152 2025-11-22,00:00:31.000,326,11088280,-795,0,1763769630,15169.772960639988,152.7002979300014,50703.29174832001 2025-11-22,00:00:32.000,326,11088331,-795,0,1763769631,15169.786433259993,152.68619967000268,50703.3546324 2025-11-22,00:00:33.000,326,11088322,-795,0,1763769632,15169.793169569988,152.7002979300014,50703.31270968001 2025-11-22,00:00:34.000,326,11088294,-795,0,1763769633,15169.712333850002,152.71439619000012,50703.165980159996 2025-11-22,00:00:35.000,326,11088256,-795,0,1763769634,15169.806642189993,152.7496418400042,50703.20790288 2025-11-22,00:00:36.000,326,11088298,-795,0,1763769635,15169.847060049993,152.70734706000076,50703.51533616 2025-11-22,00:00:37.000,326,11088261,-795,0,1763769636,15169.826851119993,152.7496418400042,50703.45943920001 2025-11-22,00:00:38.000,326,11088295,-795,0,1763769637,15169.799905879998,152.6509540199986,50703.46642632 2025-11-22,00:00:39.000,326,11088218,-795,0,1763769638,15169.813378499988,152.6650522800046,50703.389568000006 2025-11-22,00:00:40.000,326,11088209,-795,0,1763769639,15169.752751710002,152.7002979300014,50703.368606640004 2025-11-22,00:00:41.000,326,11088298,-795,0,1763769640,15169.813378499988,152.70734706000076,50703.27777408 2025-11-22,00:00:42.000,326,11088250,-795,0,1763769641,15169.813378499988,152.6509540199986,50703.34065816001 2025-11-22,00:00:43.000,326,11088277,-795,0,1763769642,15169.799905879998,152.6509540199986,50703.27777408 2025-11-22,00:00:44.000,326,11088257,-795,0,1763769643,15169.934632079989,152.62980663000053,50703.4943748 2025-11-22,00:00:45.000,326,11088302,-795,0,1763769644,15169.981786249999,152.6650522800046,50703.34764528 2025-11-22,00:00:46.000,326,11088094,-795,0,1763769645,15170.001995179999,152.62980663000053,50703.52232328 2025-11-22,00:00:47.000,326,11088226,-795,0,1763769646,15169.981786249999,152.62275750000117,50703.52232328 2025-11-22,00:00:48.000,326,11088294,-795,0,1763769647,15170.062621969999,152.6509540199986,50703.55027176001 2025-11-22,00:00:49.000,326,11088269,-795,0,1763769648,15170.082830899999,152.6650522800046,50703.59219448 2025-11-22,00:00:50.000,326,11088298,-795,0,1763769649,15170.035676729989,152.58751185000438,50703.32668392 2025-11-22,00:00:51.000,326,11088201,-795,0,1763769650,15170.022204109999,152.65800314999797,50703.34764528 2025-11-22,00:00:52.000,326,11088317,-795,0,1763769651,15170.05588565999,152.60865924000245,50703.31270968001 2025-11-22,00:00:53.000,326,11088340,-795,0,1763769652,15170.09630351999,152.62275750000117,50703.26379984001 2025-11-22,00:00:54.000,326,11088265,-795,0,1763769653,15170.109776139994,152.6368557599999,50703.34065816001 2025-11-22,00:00:55.000,326,11088359,-795,0,1763769654,15170.09630351999,152.68619967000268,50703.29174832001 2025-11-22,00:00:56.000,326,11088309,-795,0,1763769655,15170.19734816999,152.62980663000053,50703.43149072001 2025-11-22,00:00:57.000,326,11088293,-795,0,1763769656,15170.25797495999,152.6650522800046,50703.4943748 2025-11-22,00:00:58.000,326,11088313,-795,0,1763769657,15170.23776602999,152.6650522800046,50703.536297520004 2025-11-22,00:00:59.000,326,11088317,-795,0,1763769658,15170.24450234,152.65800314999797,50703.52232328 2025-11-22,00:01:00.000,326,11088206,-795,0,1763769659,15170.14345769,152.58046271999774,50703.32668392 2025-11-22,00:01:01.000,326,11088352,-795,0,1763769660,15170.129985069994,152.56636445999902,50703.270786960005 2025-11-22,00:01:02.000,326,11088360,-795,0,1763769661,15170.170402929994,152.59456098000373,50703.43149072001 2025-11-22,00:01:03.000,326,11088265,-795,0,1763769662,15170.14345769,152.6016101100031,50703.3546324 2025-11-22,00:01:04.000,326,11088308,-795,0,1763769663,15170.18387555,152.57341358999838,50703.4245036 2025-11-22,00:01:05.000,326,11088277,-795,0,1763769664,15170.210820789995,152.5522662000003,50703.59918160001 2025-11-22,00:01:06.000,326,11088318,-795,0,1763769665,15170.18387555,152.53816794000159,50703.62713008001 2025-11-22,00:01:07.000,326,11088351,-795,0,1763769666,15170.150193999994,152.53816794000159,50703.564246 2025-11-22,00:01:08.000,326,11088292,-795,0,1763769667,15170.13672137999,152.52406968000287,50703.557258880006 2025-11-22,00:01:09.000,326,11088289,-795,0,1763769668,15170.035676729989,152.53816794000159,50703.438477840005 2025-11-22,00:01:10.000,326,11088237,-795,0,1763769669,15170.069358279994,152.5170205500035,50703.36161952001 2025-11-22,00:01:11.000,326,11088287,-795,0,1763769670,15170.022204109999,152.53111881000223,50703.29873544 2025-11-22,00:01:12.000,326,11088310,-795,0,1763769671,15170.028940419994,152.57341358999838,50703.43149072001 2025-11-22,00:01:13.000,326,11088349,-795,0,1763769672,15169.921159459998,152.5522662000003,50703.221877120006 2025-11-22,00:01:14.000,326,11088374,-795,0,1763769673,15170.008731489994,152.52406968000287,50703.39655512 2025-11-22,00:01:15.000,326,11088190,-795,0,1763769674,15170.14345769,152.62275750000117,50703.62713008001 2025-11-22,00:01:16.000,326,11088276,-795,0,1763769675,15170.089567209994,152.62980663000053,50703.4943748 2025-11-22,00:01:17.000,326,11088291,-795,0,1763769676,15170.150193999994,152.59456098000373,50703.59918160001 2025-11-22,00:01:18.000,326,11088263,-795,0,1763769677,15170.18387555,152.56636445999902,50703.52232328 2025-11-22,00:01:19.000,326,11088335,-795,0,1763769678,15170.13672137999,152.54521707000094,50703.47341344 2025-11-22,00:01:20.000,326,11088260,-795,0,1763769679,15170.15693030999,152.48177489999944,50703.54328464 2025-11-22,00:01:21.000,326,11088313,-795,0,1763769680,15170.18387555,152.53111881000223,50703.44546496 2025-11-22,00:01:22.000,326,11088276,-795,0,1763769681,15170.15693030999,152.43948012000328,50703.45943920001 2025-11-22,00:01:23.000,326,11088342,-795,0,1763769682,15170.170402929994,152.4042344699992,50703.41052936001 2025-11-22,00:01:24.000,326,11088158,-795,0,1763769683,15170.21755709999,152.4042344699992,50703.48040056001 2025-11-22,00:01:25.000,326,11088267,-795,0,1763769684,15170.271447579995,152.3901362100005,50703.48040056001 2025-11-22,00:01:26.000,326,11088210,-795,0,1763769685,15170.21755709999,152.32669403999898,50703.41751648 2025-11-22,00:01:27.000,326,11088322,-795,0,1763769686,15170.332074369995,152.38308708000113,50703.67603992001 2025-11-22,00:01:28.000,326,11088312,-795,0,1763769687,15170.34554699,152.36193969000306,50703.6341172 2025-11-22,00:01:29.000,326,11088372,-795,0,1763769688,15170.37922853999,152.38308708000113,50703.62713008001 2025-11-22,00:01:30.000,326,11088165,-795,0,1763769689,15170.311865439995,152.3901362100005,50703.39655512 2025-11-22,00:01:31.000,326,11088228,-795,0,1763769690,15170.29839281999,152.43243099000392,50703.438477840005 2025-11-22,00:01:32.000,326,11088277,-795,0,1763769691,15170.25797495999,152.5029222900048,50703.26379984001 2025-11-22,00:01:33.000,326,11088259,-795,0,1763769692,15170.35901960999,152.53816794000159,50703.368606640004 2025-11-22,00:01:34.000,326,11088320,-795,0,1763769693,15170.372492229995,152.6016101100031,50703.55027176001 2025-11-22,00:01:35.000,326,11088281,-795,0,1763769694,15170.33881067999,152.62275750000117,50703.48040056001 2025-11-22,00:01:36.000,326,11088272,-795,0,1763769695,15170.332074369995,152.68619967000268,50703.40354224 2025-11-22,00:01:37.000,326,11088291,-795,0,1763769696,15170.34554699,152.72849444999883,50703.59918160001 2025-11-22,00:01:38.000,326,11088238,-795,0,1763769697,15170.32533806,152.68619967000268,50703.64110432 2025-11-22,00:01:39.000,326,11088238,-795,0,1763769698,15170.32533806,152.67915054000332,50703.73193688 2025-11-22,00:01:40.000,326,11088243,-795,0,1763769699,15170.19734816999,152.65800314999797,50703.47341344 2025-11-22,00:01:41.000,326,11088303,-795,0,1763769700,15170.170402929994,152.55931532999966,50703.45245208 2025-11-22,00:01:42.000,326,11088308,-795,0,1763769701,15170.150193999994,152.50997142000415,50703.606168720005 2025-11-22,00:01:43.000,326,11088251,-795,0,1763769702,15170.09630351999,152.4888240299988,50703.564246 2025-11-22,00:01:44.000,326,11088229,-795,0,1763769703,15170.109776139994,152.36898882000241,50703.557258880006 2025-11-22,00:01:45.000,326,11088317,-795,0,1763769704,15170.15693030999,152.37603795000177,50703.71097552 2025-11-22,00:01:46.000,326,11088273,-795,0,1763769705,15170.129985069994,152.2914483900022,50703.75988536 2025-11-22,00:01:47.000,326,11088262,-795,0,1763769706,15170.16366662,152.17161317999853,50703.79482096001 2025-11-22,00:01:48.000,326,11088282,-795,0,1763769707,15170.210820789995,152.2421044799994,50703.75289824 2025-11-22,00:01:49.000,326,11088291,-795,0,1763769708,15170.26471127,152.22800622000068,50703.69001416 2025-11-22,00:01:50.000,326,11088306,-795,0,1763769709,15170.150193999994,152.19276057000388,50703.4943748 2025-11-22,00:01:51.000,326,11088239,-795,0,1763769710,15170.23776602999,152.17161317999853,50703.58520736 2025-11-22,00:01:52.000,326,11088280,-795,0,1763769711,15170.210820789995,152.17161317999853,50703.501361919996 2025-11-22,00:01:53.000,326,11088291,-795,0,1763769712,15170.332074369995,152.24915360999876,50703.41052936001 2025-11-22,00:01:54.000,326,11088347,-795,0,1763769713,15170.40617378,152.26325187000475,50703.57822024001 2025-11-22,00:01:55.000,326,11088239,-795,0,1763769714,15170.35901960999,152.29849752000155,50703.4943748 2025-11-22,00:01:56.000,326,11088317,-795,0,1763769715,15170.473536879996,152.4042344699992,50703.78084672 2025-11-22,00:01:57.000,326,11088290,-795,0,1763769716,15170.453327949996,152.453578380002,50703.69700128001 2025-11-22,00:01:58.000,326,11088235,-795,0,1763769717,15170.4870095,152.43948012000328,50703.73193688 2025-11-22,00:01:59.000,326,11088282,-795,0,1763769718,15170.37922853999,152.44652925000264,50703.51533616 2025-11-22,00:02:00.000,326,11088177,-795,0,1763769719,15170.36575592,152.42538186000456,50703.55027176001 2025-11-22,00:02:01.000,326,11088322,-795,0,1763769720,15170.31860174999,152.39718533999985,50703.45943920001 2025-11-22,00:02:02.000,326,11088288,-795,0,1763769721,15170.352283299995,152.34784143000434,50703.606168720005 2025-11-22,00:02:03.000,326,11088130,-795,0,1763769722,15170.291656509995,152.36193969000306,50703.536297520004 2025-11-22,00:02:04.000,326,11088305,-795,0,1763769723,15170.31860174999,152.36898882000241,50703.62014296 2025-11-22,00:02:05.000,326,11088251,-795,0,1763769724,15170.27818388999,152.34784143000434,50703.64809144001 2025-11-22,00:02:06.000,326,11088237,-795,0,1763769725,15170.18387555,152.33374316999834,50703.48040056001 2025-11-22,00:02:07.000,326,11088336,-795,0,1763769726,15170.2849202,152.25620273999812,50703.606168720005 2025-11-22,00:02:08.000,326,11088200,-795,0,1763769727,15170.311865439995,152.26325187000475,50703.78084672 2025-11-22,00:02:09.000,326,11088263,-795,0,1763769728,15170.31860174999,152.23505535000004,50703.71796264001 2025-11-22,00:02:10.000,326,11088204,-795,0,1763769729,15170.22429341,152.2421044799994,50703.54328464 2025-11-22,00:02:11.000,326,11088224,-795,0,1763769730,15170.35901960999,152.23505535000004,50703.606168720005 2025-11-22,00:02:12.000,326,11088277,-795,0,1763769731,15170.32533806,152.19276057000388,50703.62014296 2025-11-22,00:02:13.000,326,11088317,-795,0,1763769732,15170.38596485,152.3055466500009,50703.703988400004 2025-11-22,00:02:14.000,326,11088281,-795,0,1763769733,15170.291656509995,152.2703010000041,50703.68302704 2025-11-22,00:02:15.000,326,11088188,-795,0,1763769734,15170.24450234,152.22095709000132,50703.66206568 2025-11-22,00:02:16.000,326,11088300,-795,0,1763769735,15170.26471127,152.28439926000283,50703.73193688 2025-11-22,00:02:17.000,326,11088290,-795,0,1763769736,15170.24450234,152.31964490999962,50703.68302704 2025-11-22,00:02:18.000,326,11088269,-795,0,1763769737,15170.210820789995,152.31964490999962,50703.738924 2025-11-22,00:02:19.000,326,11088280,-795,0,1763769738,15170.190611859995,152.32669403999898,50703.82975656 2025-11-22,00:02:20.000,326,11088225,-795,0,1763769739,15169.968313629994,152.27735013000347,50703.45943920001 2025-11-22,00:02:21.000,326,11088237,-795,0,1763769740,15169.941368389998,152.2421044799994,50703.68302704 2025-11-22,00:02:22.000,326,11088343,-795,0,1763769741,15169.867268979993,152.26325187000475,50703.59918160001 2025-11-22,00:02:23.000,326,11088221,-795,0,1763769742,15169.766224329993,152.25620273999812,50703.48040056001 2025-11-22,00:02:24.000,326,11088256,-795,0,1763769743,15169.712333850002,152.2914483900022,50703.41052936001 2025-11-22,00:02:25.000,326,11088260,-795,0,1763769744,15169.732542780002,152.26325187000475,50703.62014296 2025-11-22,00:02:26.000,326,11088290,-795,0,1763769745,15169.752751710002,152.31259578000027,50703.82975656 2025-11-22,00:02:27.000,326,11088306,-795,0,1763769746,15169.725806469993,152.34784143000434,50703.81578232001 2025-11-22,00:02:28.000,326,11088262,-795,0,1763769747,15169.705597539993,152.42538186000456,50703.71796264001 2025-11-22,00:02:29.000,326,11088273,-795,0,1763769748,15169.692124920002,152.49587315999815,50703.71097552 2025-11-22,00:02:30.000,326,11088150,-795,0,1763769749,15169.604552889992,152.6016101100031,50703.564246 2025-11-22,00:02:31.000,326,11088240,-795,0,1763769750,15169.665179679992,152.75669097000355,50703.61315584 2025-11-22,00:02:32.000,326,11088244,-795,0,1763769751,15169.644970749992,152.77783836000162,50703.71796264001 2025-11-22,00:02:33.000,326,11088312,-795,0,1763769752,15169.510244550002,152.83423140000377,50703.606168720005 2025-11-22,00:02:34.000,326,11088282,-795,0,1763769753,15169.476562999997,152.89062443999865,50703.66206568 2025-11-22,00:02:35.000,326,11088201,-795,0,1763769754,15169.469826690001,152.96816486999887,50703.67603992001 2025-11-22,00:02:36.000,326,11088211,-795,0,1763769755,15169.409199900001,153.02455791000102,50703.69700128001 2025-11-22,00:02:37.000,326,11088207,-795,0,1763769756,15169.395727279996,153.08800008000253,50703.69001416 2025-11-22,00:02:38.000,326,11088229,-795,0,1763769757,15169.375518349996,153.08800008000253,50703.74591112001 2025-11-22,00:02:39.000,326,11088333,-795,0,1763769758,15169.274473699996,153.06685269000445,50703.74591112001 2025-11-22,00:02:40.000,326,11088288,-795,0,1763769759,15169.15995642999,153.08095095000317,50703.75988536 2025-11-22,00:02:41.000,326,11088292,-795,0,1763769760,15169.08585702,153.12324572999933,50703.773859600005 2025-11-22,00:02:42.000,326,11088271,-795,0,1763769761,15169.052175469995,153.05275442999846,50703.78783384 2025-11-22,00:02:43.000,326,11088304,-795,0,1763769762,15168.930921889994,153.0104596500023,50703.74591112001 2025-11-22,00:02:44.000,326,11088269,-795,0,1763769763,15168.870295099994,152.97521399999823,50703.773859600005 2025-11-22,00:02:45.000,326,11088247,-795,0,1763769764,15168.90397665,153.02455791000102,50703.871679280004 2025-11-22,00:02:46.000,326,11088225,-795,0,1763769765,15168.850086169994,152.95406661000015,50703.91360200001 2025-11-22,00:02:47.000,326,11088238,-795,0,1763769766,15168.782723069999,152.92587009000272,50703.92058912 2025-11-22,00:02:48.000,326,11088280,-795,0,1763769767,15168.762514139999,152.911771830004,50703.8786664 2025-11-22,00:02:49.000,326,11088235,-795,0,1763769768,15168.775986759989,152.90472270000464,50703.93456336001 2025-11-22,00:02:50.000,326,11088215,-795,0,1763769769,15168.674942109988,152.91882096000336,50703.75988536 2025-11-22,00:02:51.000,326,11088332,-795,0,1763769770,15168.627787939993,152.9611157399995,50703.75289824 2025-11-22,00:02:52.000,326,11088257,-795,0,1763769771,15168.654733179988,153.0457052999991,50703.8087952 2025-11-22,00:02:53.000,326,11088276,-755,0,1763769772,15168.621051629998,153.13029485999868,50703.73193688 2025-11-22,00:02:54.000,326,11088335,-795,0,1763769773,15168.621051629998,153.14439312000468,50703.75988536 2025-11-22,00:02:55.000,326,11088252,-795,0,1763769774,15168.668205799993,153.15144225000404,50703.82975656 2025-11-22,00:02:56.000,326,11088330,-795,0,1763769775,15168.715359969989,153.25013007000234,50703.82975656 2025-11-22,00:02:57.000,326,11088274,-795,0,1763769776,15168.762514139999,153.31357224000385,50703.85770504 2025-11-22,00:02:58.000,326,11088257,-795,0,1763769777,15168.762514139999,153.4193091900015,50703.8786664 2025-11-22,00:02:59.000,326,11088266,-795,0,1763769778,15168.722096279998,153.5038987500011,50703.89962776 2025-11-22,00:03:00.000,326,11088340,-795,0,1763769779,15168.553688530003,153.59553744000004,50703.557258880006 2025-11-22,00:03:01.000,326,11088282,-795,0,1763769780,15168.560424839998,153.63078309000412,50703.57822024001 2025-11-22,00:03:02.000,326,11088320,-795,0,1763769781,15168.425698639992,153.73652004000178,50703.62713008001 2025-11-22,00:03:03.000,326,11088299,-795,0,1763769782,15168.439171259997,153.72242178000306,50703.68302704 2025-11-22,00:03:04.000,326,11088331,-795,0,1763769783,15168.425698639992,153.7506183000005,50703.75289824 2025-11-22,00:03:05.000,326,11088336,-795,0,1763769784,15168.425698639992,153.8493061199988,50703.8786664 2025-11-22,00:03:06.000,326,11088263,-795,0,1763769785,15168.365071849992,153.8775026400035,50703.98347320001 2025-11-22,00:03:07.000,326,11088294,-795,0,1763769786,15168.284236129992,153.9127482900003,50703.92058912 2025-11-22,00:03:08.000,326,11088246,-795,0,1763769787,15168.223609339992,153.9127482900003,50703.90661488 2025-11-22,00:03:09.000,326,11088367,-795,0,1763769788,15168.183191479991,153.94094480999775,50703.88565352001 2025-11-22,00:03:10.000,326,11088238,-795,0,1763769789,15168.02825635,153.89160090000223,50703.64809144001 2025-11-22,00:03:11.000,326,11088289,-795,0,1763769790,15167.96089324999,153.79291308000393,50703.67603992001 2025-11-22,00:03:12.000,326,11088342,-795,0,1763769791,15167.913739079995,153.85635524999816,50703.69700128001 2025-11-22,00:03:13.000,326,11088284,-795,0,1763769792,15167.85984859999,153.814060470002,50703.64809144001 2025-11-22,00:03:14.000,326,11088241,-795,0,1763769793,15167.933948009995,153.78586395000457,50703.90661488 2025-11-22,00:03:15.000,326,11088261,-795,0,1763769794,15167.853112289995,153.76471655999921,50703.822769440005 2025-11-22,00:03:16.000,326,11088241,-795,0,1763769795,15167.88005752999,153.7506183000005,50703.836743679996 2025-11-22,00:03:17.000,326,11088325,-795,0,1763769796,15167.873321219995,153.78586395000457,50703.93456336001 2025-11-22,00:03:18.000,326,11088339,-795,0,1763769797,15167.88005752999,153.8634043800048,50703.91360200001 2025-11-22,00:03:19.000,326,11088279,-795,0,1763769798,15167.893530149995,153.8986500300016,50703.89962776 2025-11-22,00:03:20.000,326,11088315,-795,0,1763769799,15167.80595812,153.94799394000438,50703.606168720005 2025-11-22,00:03:21.000,326,11088245,-795,0,1763769800,15167.812694429995,153.94094480999775,50703.58520736 2025-11-22,00:03:22.000,326,11088224,-795,0,1763769801,15168.02825635,153.9973378499999,50703.88565352001 2025-11-22,00:03:23.000,326,11088336,-795,0,1763769802,15168.04846528,154.0960256699982,50703.95552472 2025-11-22,00:03:24.000,326,11088206,-795,0,1763769803,15168.06193789999,154.17356609999842,50703.85071792 2025-11-22,00:03:25.000,326,11088243,-795,0,1763769804,15168.02152003999,154.17356609999842,50703.81578232001 2025-11-22,00:03:26.000,326,11088312,-795,0,1763769805,15168.04846528,154.2440573999993,50703.92757624 2025-11-22,00:03:27.000,326,11088299,-795,0,1763769806,15168.034992659996,154.26520479000465,50703.82975656 2025-11-22,00:03:28.000,326,11088426,-795,0,1763769807,15167.98110217999,154.272253920004,50703.78084672 2025-11-22,00:03:29.000,326,11088204,-795,0,1763769808,15167.893530149995,154.30045044000144,50703.80180808 2025-11-22,00:03:30.000,326,11088237,-795,0,1763769809,15167.86658491,154.22995914000057,50703.69700128001 2025-11-22,00:03:31.000,326,11088253,-795,0,1763769810,15167.73859501999,154.23700826999993,50703.57123312 2025-11-22,00:03:32.000,326,11088314,-795,0,1763769811,15167.74533133,154.23700826999993,50703.71796264001 2025-11-22,00:03:33.000,326,11088353,-795,0,1763769812,15167.772276569995,154.258155659998,50703.74591112001 2025-11-22,00:03:34.000,326,11088184,-795,0,1763769813,15167.75880394999,154.21586088000186,50703.76687248001 2025-11-22,00:03:35.000,326,11088230,-795,0,1763769814,15167.691440849994,154.18766436000442,50703.88565352001 2025-11-22,00:03:36.000,326,11088324,-795,0,1763769815,15167.7251224,154.2088117500025,50703.93456336001 2025-11-22,00:03:37.000,326,11088323,-795,0,1763769816,15167.67796822999,154.13832045000163,50703.85071792 2025-11-22,00:03:38.000,326,11088274,-795,0,1763769817,15167.651022989994,154.06782915000076,50703.8786664 2025-11-22,00:03:39.000,326,11088232,-795,0,1763769818,15167.624077749999,154.10307480000483,50703.90661488 2025-11-22,00:03:40.000,326,11088298,-795,0,1763769819,15167.469142619993,154.08192740999948,50703.724949760006 2025-11-22,00:03:41.000,326,11088277,-795,0,1763769820,15167.516296789989,154.07487828000012,50703.655078560005 2025-11-22,00:03:42.000,326,11088204,-795,0,1763769821,15167.597132509989,154.08192740999948,50703.86469216001 2025-11-22,00:03:43.000,326,11088223,-795,0,1763769822,15167.563450959999,154.0960256699982,50703.84373080001 2025-11-22,00:03:44.000,326,11088334,-795,0,1763769823,15167.583659889999,154.13832045000163,50703.836743679996 2025-11-22,00:03:45.000,326,11088295,-795,0,1763769824,15167.644286679999,154.145369580001,50703.80180808 2025-11-22,00:03:46.000,326,11088204,-795,0,1763769825,15167.684704539999,154.21586088000186,50703.81578232001 2025-11-22,00:03:47.000,326,11088218,-795,0,1763769826,15167.81943073999,154.18061522999778,50703.80180808 2025-11-22,00:03:48.000,326,11088346,-795,0,1763769827,15167.79922180999,154.19471349000378,50703.8087952 2025-11-22,00:03:49.000,326,11088257,-795,0,1763769828,15167.77901287999,154.27930305000336,50703.88565352001 2025-11-22,00:03:50.000,326,11088211,-795,0,1763769829,15167.76554026,154.29340131000208,50703.57822024001 2025-11-22,00:03:51.000,326,11088246,-795,0,1763769830,15167.80595812,154.31454870000016,50703.669052799996 2025-11-22,00:03:52.000,326,11088273,-795,0,1763769831,15167.913739079995,154.34979435000423,50703.89962776 2025-11-22,00:03:53.000,326,11088296,-795,0,1763769832,15167.893530149995,154.34274522000487,50703.8087952 2025-11-22,00:03:54.000,326,11088295,-795,0,1763769833,15167.954156939995,154.3709417400023,50703.74591112001 2025-11-22,00:03:55.000,326,11088324,-795,0,1763769834,15167.974365869995,154.33569608999824,50703.669052799996 2025-11-22,00:03:56.000,326,11088268,-795,0,1763769835,15168.00131110999,154.3709417400023,50703.64110432 2025-11-22,00:03:57.000,326,11088243,-795,0,1763769836,15168.00804742,154.36389261000295,50703.6341172 2025-11-22,00:03:58.000,326,11088293,-795,0,1763769837,15168.02152003999,154.44848217000253,50703.6341172 2025-11-22,00:03:59.000,326,11088158,-795,0,1763769838,15168.014783729996,154.4061873899991,50703.58520736 2025-11-22,00:04:00.000,326,11088230,-795,0,1763769839,15167.913739079995,154.44848217000253,50703.38258088001 2025-11-22,00:04:01.000,326,11088209,-795,0,1763769840,15167.92047538999,154.44143304000318,50703.29873544 2025-11-22,00:04:02.000,326,11088233,-795,0,1763769841,15167.98783849,154.4696295600006,50703.557258880006 2025-11-22,00:04:03.000,326,11088256,-795,0,1763769842,15167.98110217999,154.48372781999933,50703.61315584 2025-11-22,00:04:04.000,326,11088152,-795,0,1763769843,15167.96089324999,154.46258043000125,50703.55027176001 2025-11-22,00:04:05.000,326,11088283,-795,0,1763769844,15167.933948009995,154.4061873899991,50703.51533616 2025-11-22,00:04:06.000,326,11088236,-795,0,1763769845,15167.853112289995,154.44143304000318,50703.564246 2025-11-22,00:04:07.000,326,11088283,-795,0,1763769846,15167.812694429995,154.41323651999846,50703.557258880006 2025-11-22,00:04:08.000,326,11088277,-795,0,1763769847,15167.77901287999,154.3568434800036,50703.557258880006 2025-11-22,00:04:09.000,326,11088253,-795,0,1763769848,15167.731858709994,154.34979435000423,50703.536297520004 2025-11-22,00:04:10.000,326,11088267,-795,0,1763769849,15167.76554026,154.32159782999952,50703.52931040001 2025-11-22,00:04:11.000,326,11088151,-795,0,1763769850,15167.74533133,154.2440573999993,50703.47341344 2025-11-22,00:04:12.000,326,11088265,-795,0,1763769851,15167.664495609999,154.26520479000465,50703.47341344 2025-11-22,00:04:13.000,326,11088257,-795,0,1763769852,15167.772276569995,154.29340131000208,50703.564246 2025-11-22,00:04:14.000,326,11088120,-795,0,1763769853,15167.731858709994,154.272253920004,50703.62014296 2025-11-22,00:04:15.000,326,11088241,-795,0,1763769854,15167.76554026,154.22291001000121,50703.655078560005 2025-11-22,00:04:16.000,326,11088323,-795,0,1763769855,15167.78574919,154.20176262000314,50703.57822024001 2025-11-22,00:04:17.000,326,11088266,-795,0,1763769856,15167.812694429995,154.22291001000121,50703.557258880006 2025-11-22,00:04:18.000,326,11088267,-795,0,1763769857,15167.792485499995,154.19471349000378,50703.669052799996 2025-11-22,00:04:19.000,326,11088289,-795,0,1763769858,15167.77901287999,154.23700826999993,50703.58520736 2025-11-22,00:04:20.000,326,11088175,-795,0,1763769859,15167.711649779994,154.21586088000186,50703.41751648 2025-11-22,00:04:21.000,326,11088246,-795,0,1763769860,15167.684704539999,154.2440573999993,50703.41052936001 2025-11-22,00:04:22.000,326,11088258,-795,0,1763769861,15167.76554026,154.22995914000057,50703.44546496 2025-11-22,00:04:23.000,326,11088147,-795,0,1763769862,15167.691440849994,154.2440573999993,50703.55027176001 2025-11-22,00:04:24.000,326,11088251,-795,0,1763769863,15167.610605129994,154.2088117500025,50703.51533616 2025-11-22,00:04:25.000,326,11088247,-795,0,1763769864,15167.644286679999,154.20176262000314,50703.4943748 2025-11-22,00:04:26.000,326,11088240,-795,0,1763769865,15167.644286679999,154.2440573999993,50703.61315584 2025-11-22,00:04:27.000,326,11088281,-795,0,1763769866,15167.597132509989,154.23700826999993,50703.54328464 2025-11-22,00:04:28.000,326,11088193,-795,0,1763769867,15167.576923579989,154.17356609999842,50703.57822024001 2025-11-22,00:04:29.000,326,11088317,-795,0,1763769868,15167.502824169998,154.19471349000378,50703.55027176001 2025-11-22,00:04:30.000,326,11088255,-795,0,1763769869,15167.455669999988,154.16651696999907,50703.37559376 2025-11-22,00:04:31.000,326,11088282,-795,0,1763769870,15167.496087859989,154.16651696999907,50703.43149072001 2025-11-22,00:04:32.000,326,11088213,-795,0,1763769871,15167.543242029999,154.1594678399997,50703.58520736 2025-11-22,00:04:33.000,326,11088251,-795,0,1763769872,15167.583659889999,154.2088117500025,50703.536297520004 2025-11-22,00:04:34.000,326,11088241,-795,0,1763769873,15167.509560479994,154.16651696999907,50703.501361919996 2025-11-22,00:04:35.000,326,11088205,-795,0,1763769874,15167.563450959999,154.23700826999993,50703.48040056001 2025-11-22,00:04:36.000,326,11088255,-795,0,1763769875,15167.610605129994,154.3074995700008,50703.54328464 2025-11-22,00:04:37.000,326,11088269,-795,0,1763769876,15167.63755036999,154.37799087000167,50703.39655512 2025-11-22,00:04:38.000,326,11088311,-795,0,1763769877,15167.610605129994,154.4061873899991,50703.38258088001 2025-11-22,00:04:39.000,326,11088295,-795,0,1763769878,15167.630814059994,154.46258043000125,50703.38258088001 2025-11-22,00:04:40.000,326,11088166,-795,0,1763769879,15167.576923579989,154.50487521000468,50703.36161952001 2025-11-22,00:04:41.000,326,11088223,-795,0,1763769880,15167.563450959999,154.52602260000276,50703.29873544 2025-11-22,00:04:42.000,326,11088231,-795,0,1763769881,15167.624077749999,154.6529069399985,50703.47341344 2025-11-22,00:04:43.000,326,11088289,-795,0,1763769882,15167.590396199994,154.69520172000193,50703.487387680005 2025-11-22,00:04:44.000,326,11088230,-795,0,1763769883,15167.496087859989,154.74454563000472,50703.51533616 2025-11-22,00:04:45.000,326,11088200,-795,0,1763769884,15167.475878929989,154.8150369299983,50703.438477840005 2025-11-22,00:04:46.000,326,11088209,-795,0,1763769885,15167.435461069988,154.83618432000367,50703.41751648 2025-11-22,00:04:47.000,326,11088217,-795,0,1763769886,15167.354625349988,154.79388954000024,50703.41751648 2025-11-22,00:04:48.000,326,11088302,-795,0,1763769887,15167.293998560002,154.80798779999895,50703.32668392 2025-11-22,00:04:49.000,326,11088318,-795,0,1763769888,15167.226635459992,154.77274215000216,50703.2847612 2025-11-22,00:04:50.000,326,11088243,-795,0,1763769889,15167.125590809992,154.79388954000024,50703.25681272 2025-11-22,00:04:51.000,326,11088269,-795,0,1763769890,15167.098645569997,154.69520172000193,50703.36161952001 2025-11-22,00:04:52.000,326,11088282,-795,0,1763769891,15167.044755089992,154.7022508500013,50703.368606640004 2025-11-22,00:04:53.000,326,11088256,-795,0,1763769892,15166.984128299991,154.69520172000193,50703.41052936001 2025-11-22,00:04:54.000,326,11088289,-795,0,1763769893,15166.963919369991,154.62471042000107,50703.46642632 2025-11-22,00:04:55.000,326,11088223,-795,0,1763769894,15166.86961103,154.65995606999786,50703.557258880006 2025-11-22,00:04:56.000,326,11088263,-795,0,1763769895,15166.80224792999,154.63880867999978,50703.557258880006 2025-11-22,00:04:57.000,326,11088225,-795,0,1763769896,15166.835929479996,154.56126824999956,50703.4245036 2025-11-22,00:04:58.000,326,11088346,-795,0,1763769897,15166.82245685999,154.54716999000084,50703.536297520004 2025-11-22,00:04:59.000,326,11088300,-795,0,1763769898,15166.856138409996,154.5542191200002,50703.501361919996 2025-11-22,00:05:00.000,326,11088278,-795,0,1763769899,15166.72141220999,154.59651390000363,50703.32668392 2025-11-22,00:05:01.000,326,11088180,-795,0,1763769900,15166.78877531,154.57536650999828,50703.30572256 2025-11-22,00:05:02.000,326,11088238,-795,0,1763769901,15166.815720549996,154.61061216000235,50703.41052936001 2025-11-22,00:05:03.000,326,11088219,-795,0,1763769902,15166.82919317,154.67405433000386,50703.48040056001 2025-11-22,00:05:04.000,326,11088301,-795,0,1763769903,15166.862874719991,154.64585780999914,50703.41751648 2025-11-22,00:05:05.000,326,11088278,-795,0,1763769904,15166.876347339996,154.71634911,50703.389568000006 2025-11-22,00:05:06.000,326,11088332,-795,0,1763769905,15166.876347339996,154.75864389000344,50703.368606640004 2025-11-22,00:05:07.000,326,11088216,-795,0,1763769906,15166.883083649991,154.82208605999767,50703.38258088001 2025-11-22,00:05:08.000,326,11088331,-795,0,1763769907,15166.88981996,154.85733171000174,50703.44546496 2025-11-22,00:05:09.000,326,11088316,-795,0,1763769908,15166.896556269996,154.89257735999854,50703.389568000006 2025-11-22,00:05:10.000,326,11088153,-795,0,1763769909,15166.835929479996,154.9630686599994,50703.15899304 2025-11-22,00:05:11.000,326,11088259,-795,0,1763769910,15166.78203899999,154.9278230100026,50703.17296728001 2025-11-22,00:05:12.000,326,11088281,-795,0,1763769911,15166.8494021,155.0124125700022,50703.37559376 2025-11-22,00:05:13.000,326,11088260,-795,0,1763769912,15166.76856638,155.00536344000284,50703.41052936001 2025-11-22,00:05:14.000,326,11088303,-795,0,1763769913,15166.68099434999,155.00536344000284,50703.27777408 2025-11-22,00:05:15.000,326,11088191,-795,0,1763769914,15166.6473128,154.93487214000197,50703.37559376 2025-11-22,00:05:16.000,326,11088330,-795,0,1763769915,15166.53953183999,154.87142997000046,50703.368606640004 2025-11-22,00:05:17.000,326,11088320,-795,0,1763769916,15166.50585029,154.8150369299983,50703.34764528 2025-11-22,00:05:18.000,326,11088257,-795,0,1763769917,15166.43848718999,154.77979128000152,50703.32668392 2025-11-22,00:05:19.000,326,11088294,-795,0,1763769918,15166.411541949994,154.73044736999873,50703.36161952001 2025-11-22,00:05:20.000,326,11088322,-795,0,1763769919,15166.310497299994,154.67405433000386,50703.23585136 2025-11-22,00:05:21.000,326,11088305,-795,0,1763769920,15166.276815749989,154.62471042000107,50703.29174832001 2025-11-22,00:05:22.000,326,11088259,-795,0,1763769921,15166.411541949994,154.58946477000427,50703.39655512 2025-11-22,00:05:23.000,326,11088312,-795,0,1763769922,15166.384596709999,154.50487521000468,50703.487387680005 2025-11-22,00:05:24.000,326,11088308,-795,0,1763769923,15166.377860399989,154.51192434000404,50703.40354224 2025-11-22,00:05:25.000,326,11088258,-795,0,1763769924,15166.43848718999,154.51192434000404,50703.389568000006 2025-11-22,00:05:26.000,326,11088378,-795,0,1763769925,15166.451959809994,154.53307173000212,50703.58520736 2025-11-22,00:05:27.000,326,11088284,-795,0,1763769926,15166.48564136,154.52602260000276,50703.48040056001 2025-11-22,00:05:28.000,326,11088284,-795,0,1763769927,15166.573213389995,154.56126824999956,50703.44546496 2025-11-22,00:05:29.000,326,11088272,-795,0,1763769928,15166.56647708,154.63175955000042,50703.45245208 2025-11-22,00:05:30.000,326,11088252,-795,0,1763769929,15166.58668601,154.65995606999786,50703.30572256 2025-11-22,00:05:31.000,326,11088299,-795,0,1763769930,15166.654049109995,154.74454563000472,50703.333671039996 2025-11-22,00:05:32.000,326,11088224,-795,0,1763769931,15166.68099434999,154.79388954000024,50703.368606640004 2025-11-22,00:05:33.000,326,11088363,-795,0,1763769932,15166.72814852,154.88552822999918,50703.38258088001 2025-11-22,00:05:34.000,326,11088219,-795,0,1763769933,15166.755093759995,154.87847909999982,50703.368606640004 2025-11-22,00:05:35.000,326,11088319,-795,0,1763769934,15166.70793959,154.88552822999918,50703.41052936001 2025-11-22,00:05:36.000,326,11088306,-795,0,1763769935,15166.68099434999,154.94192127000133,50703.30572256 2025-11-22,00:05:37.000,326,11088298,-795,0,1763769936,15166.62710387,154.90667562000453,50703.29873544 2025-11-22,00:05:38.000,326,11088298,-795,0,1763769937,15166.56647708,154.89257735999854,50703.3546324 2025-11-22,00:05:39.000,326,11088355,-795,0,1763769938,15166.54626815,154.85733171000174,50703.319696800005 2025-11-22,00:05:40.000,326,11088256,-795,0,1763769939,15166.45869611999,154.7656930200028,50703.040212 2025-11-22,00:05:41.000,326,11088241,-795,0,1763769940,15166.41827825999,154.75159476000408,50703.07514760001 2025-11-22,00:05:42.000,326,11088193,-795,0,1763769941,15166.425014569999,154.6670052000045,50703.21489000001 2025-11-22,00:05:43.000,326,11088320,-795,0,1763769942,15166.45869611999,154.603563030003,50703.319696800005 2025-11-22,00:05:44.000,326,11088318,-795,0,1763769943,15166.411541949994,154.56126824999956,50703.37559376 2025-11-22,00:05:45.000,326,11088276,-795,0,1763769944,15166.431750879994,154.50487521000468,50703.41052936001 2025-11-22,00:05:46.000,326,11088294,-795,0,1763769945,15166.451959809994,154.48372781999933,50703.333671039996 2025-11-22,00:05:47.000,326,11088327,-795,0,1763769946,15166.47890504999,154.43438391000382,50703.39655512 2025-11-22,00:05:48.000,326,11088275,-795,0,1763769947,15166.43848718999,154.43438391000382,50703.38258088001 2025-11-22,00:05:49.000,326,11088322,-795,0,1763769948,15166.56647708,154.41323651999846,50703.333671039996 2025-11-22,00:05:50.000,326,11088262,-795,0,1763769949,15166.55974076999,154.33569608999824,50703.152005920005 2025-11-22,00:05:51.000,326,11088298,-795,0,1763769950,15166.57994969999,154.37799087000167,50703.27777408 2025-11-22,00:05:52.000,326,11088311,-795,0,1763769951,15166.613631249995,154.4061873899991,50703.38258088001 2025-11-22,00:05:53.000,326,11088305,-795,0,1763769952,15166.694466969995,154.42028564999782,50703.368606640004 2025-11-22,00:05:54.000,326,11088284,-795,0,1763769953,15166.70793959,154.3920891300004,50703.34065816001 2025-11-22,00:05:55.000,326,11088245,-795,0,1763769954,15166.775302689995,154.4061873899991,50703.438477840005 2025-11-22,00:05:56.000,326,11088227,-795,0,1763769955,15166.70120327999,154.42733478000446,50703.319696800005 2025-11-22,00:05:57.000,326,11088314,-795,0,1763769956,15166.74162113999,154.3568434800036,50703.20790288 2025-11-22,00:05:58.000,326,11088284,-795,0,1763769957,15166.775302689995,154.38504000000103,50703.2847612 2025-11-22,00:05:59.000,326,11088292,-795,0,1763769958,15166.734884829995,154.4061873899991,50703.2847612 2025-11-22,00:06:00.000,326,11088240,-795,0,1763769959,15166.694466969995,154.3709417400023,50703.033224880004 2025-11-22,00:06:01.000,326,11088320,-795,0,1763769960,15166.734884829995,154.3709417400023,50703.20790288 2025-11-22,00:06:02.000,326,11088218,-795,0,1763769961,15166.78203899999,154.42733478000446,50703.41052936001 2025-11-22,00:06:03.000,326,11088277,-795,0,1763769962,15166.755093759995,154.39913825999975,50703.30572256 2025-11-22,00:06:04.000,326,11088224,-795,0,1763769963,15166.755093759995,154.34274522000487,50703.368606640004 2025-11-22,00:06:05.000,326,11088238,-795,0,1763769964,15166.78203899999,154.28635218000272,50703.38258088001 2025-11-22,00:06:06.000,326,11088217,-795,0,1763769965,15166.755093759995,154.22995914000057,50703.319696800005 2025-11-22,00:06:07.000,326,11088244,-795,0,1763769966,15166.734884829995,154.18766436000442,50703.26379984001 2025-11-22,00:06:08.000,326,11088250,-795,0,1763769967,15166.74162113999,154.18766436000442,50703.27777408 2025-11-22,00:06:09.000,326,11088250,-795,0,1763769968,15166.76183006999,154.20176262000314,50703.2498256 2025-11-22,00:06:10.000,326,11088229,-795,0,1763769969,15166.714675899995,154.13127132000227,50703.103096080005 2025-11-22,00:06:11.000,326,11088229,-795,0,1763769970,15166.74835745,154.06782915000076,50703.17296728001 2025-11-22,00:06:12.000,326,11088293,-795,0,1763769971,15166.815720549996,154.03258350000397,50703.2847612 2025-11-22,00:06:13.000,326,11088233,-795,0,1763769972,15166.835929479996,154.01848523999797,50703.29174832001 2025-11-22,00:06:14.000,326,11088239,-795,0,1763769973,15166.923501509991,153.9338956799984,50703.29873544 2025-11-22,00:06:15.000,326,11088258,-795,0,1763769974,15166.957183059996,153.9338956799984,50703.25681272 2025-11-22,00:06:16.000,326,11088303,-795,0,1763769975,15167.004337229992,153.8775026400035,50703.25681272 2025-11-22,00:06:17.000,326,11088301,-795,0,1763769976,15167.078436639997,153.82815873000072,50703.18694152 2025-11-22,00:06:18.000,326,11088277,-795,0,1763769977,15167.152536050002,153.75766742999986,50703.21489000001 2025-11-22,00:06:19.000,326,11088341,-795,0,1763769978,15167.246844389992,153.84225698999944,50703.165980159996 2025-11-22,00:06:20.000,326,11088272,-795,0,1763769979,15167.199690219997,153.83520786000008,50702.998289279996 2025-11-22,00:06:21.000,326,11088316,-795,0,1763769980,15167.320943799998,153.80701134000265,50702.97732792001 2025-11-22,00:06:22.000,326,11088286,-795,0,1763769981,15167.415252139988,153.814060470002,50703.165980159996 2025-11-22,00:06:23.000,326,11088210,-795,0,1763769982,15167.462406309998,153.84225698999944,50703.15899304 2025-11-22,00:06:24.000,326,11088242,-795,0,1763769983,15167.556714649989,153.88455177000287,50703.033224880004 2025-11-22,00:06:25.000,326,11088254,-795,0,1763769984,15167.583659889999,153.87045351000415,50703.054186240006 2025-11-22,00:06:26.000,326,11088239,-795,0,1763769985,15167.597132509989,153.8775026400035,50703.221877120006 2025-11-22,00:06:27.000,326,11088240,-795,0,1763769986,15167.624077749999,153.88455177000287,50703.18694152 2025-11-22,00:06:28.000,326,11088251,-795,0,1763769987,15167.65775929999,153.88455177000287,50703.165980159996 2025-11-22,00:06:29.000,326,11088308,-795,0,1763769988,15167.597132509989,153.85635524999816,50703.08213472 2025-11-22,00:06:30.000,326,11088234,-795,0,1763769989,15167.556714649989,153.80701134000265,50702.94937944 2025-11-22,00:06:31.000,326,11088264,-795,0,1763769990,15167.489351549993,153.84225698999944,50703.00527640001 2025-11-22,00:06:32.000,326,11088309,-795,0,1763769991,15167.556714649989,153.82815873000072,50703.13104456 2025-11-22,00:06:33.000,326,11088275,-795,0,1763769992,15167.502824169998,153.73652004000178,50703.152005920005 2025-11-22,00:06:34.000,326,11088219,-795,0,1763769993,15167.475878929989,153.75766742999986,50703.18694152 2025-11-22,00:06:35.000,326,11088266,-795,0,1763769994,15167.395043209988,153.63783222000347,50703.21489000001 2025-11-22,00:06:36.000,326,11088305,-795,0,1763769995,15167.347889039993,153.64488135000283,50703.12405744001 2025-11-22,00:06:37.000,326,11088309,-795,0,1763769996,15167.327680109993,153.57439005000197,50703.152005920005 2025-11-22,00:06:38.000,326,11088237,-795,0,1763769997,15167.320943799998,153.52504613999918,50703.11707032 2025-11-22,00:06:39.000,326,11088225,-795,0,1763769998,15167.300734869998,153.47570223000366,50703.152005920005 2025-11-22,00:06:50.000,326,11088278,-795,0,1763770009,15167.61734143999,153.1937370300002,50703.01925064 2025-11-22,00:06:51.000,326,11088231,-795,0,1763770010,15167.651022989994,153.2219335500049,50703.09610896001 2025-11-22,00:06:52.000,326,11088327,-795,0,1763770011,15167.74533133,153.2219335500049,50703.054186240006 2025-11-22,00:06:53.000,326,11088241,-795,0,1763770012,15167.81943073999,153.23603181000362,50703.13803168 2025-11-22,00:06:54.000,326,11088241,-795,0,1763770013,15167.84637598,153.18668790000083,50703.18694152 2025-11-22,00:06:55.000,326,11088291,-795,0,1763770014,15167.954156939995,153.2571792000017,50703.27777408 2025-11-22,00:06:56.000,326,11088338,-795,0,1763770015,15167.94068431999,153.26422833000106,50703.221877120006 2025-11-22,00:06:57.000,326,11088283,-795,0,1763770016,15168.034992659996,153.26422833000106,50703.270786960005 2025-11-22,00:06:58.000,326,11088217,-795,0,1763770017,15168.04172896999,153.26422833000106,50703.29174832001 2025-11-22,00:06:59.000,326,11088251,-795,0,1763770018,15168.08888314,153.27127746000042,50703.20790288 2025-11-22,00:07:00.000,326,11088277,-795,0,1763770019,15167.98110217999,153.2571792000017,50702.998289279996 2025-11-22,00:07:01.000,326,11088231,-795,0,1763770020,15168.06193789999,153.27832658999978,50703.08213472 2025-11-22,00:07:02.000,326,11088273,-795,0,1763770021,15168.129301,153.26422833000106,50703.23585136 2025-11-22,00:07:03.000,326,11088311,-795,0,1763770022,15168.176455169996,153.31357224000385,50703.25681272 2025-11-22,00:07:04.000,326,11088214,-795,0,1763770023,15168.129301,153.2924248499985,50703.32668392 2025-11-22,00:07:05.000,326,11088251,-795,0,1763770024,15168.10909207,153.27127746000042,50703.22886424 2025-11-22,00:07:06.000,326,11088248,-795,0,1763770025,15168.04172896999,153.27127746000042,50703.20790288 2025-11-22,00:07:07.000,326,11088292,-795,0,1763770026,15168.06867421,153.3065231100045,50703.2498256 2025-11-22,00:07:08.000,326,11088236,-795,0,1763770027,15168.04846528,153.3065231100045,50703.19392864001 2025-11-22,00:07:09.000,326,11088222,-795,0,1763770028,15168.02152003999,153.36291614999936,50703.14501880001 2025-11-22,00:07:10.000,326,11088333,-795,0,1763770029,15167.933948009995,153.35586702,50703.01226352 2025-11-22,00:07:11.000,326,11088293,-795,0,1763770030,15167.90700277,153.37701440999808,50702.984315040005 2025-11-22,00:07:12.000,326,11088293,-795,0,1763770031,15167.933948009995,153.37701440999808,50703.19392864001 2025-11-22,00:07:13.000,326,11088295,-795,0,1763770032,15167.98783849,153.39816180000344,50703.165980159996 2025-11-22,00:07:14.000,326,11088344,-795,0,1763770033,15167.94742063,153.38406354000472,50703.14501880001 2025-11-22,00:07:15.000,326,11088218,-795,0,1763770034,15167.96762956,153.4545548399983,50703.22886424 2025-11-22,00:07:16.000,326,11088221,-795,0,1763770035,15167.98783849,153.4193091900015,50703.22886424 2025-11-22,00:07:17.000,326,11088275,-795,0,1763770036,15168.00131110999,153.39111267000408,50703.200915760004 2025-11-22,00:07:18.000,326,11088208,-795,0,1763770037,15168.00131110999,153.4052109300028,50703.27777408 2025-11-22,00:07:19.000,326,11088294,-795,0,1763770038,15167.98110217999,153.39111267000408,50703.30572256 2025-11-22,00:07:20.000,326,11088219,-795,0,1763770039,15167.82616705,153.36291614999936,50703.00527640001 2025-11-22,00:07:21.000,326,11088265,-795,0,1763770040,15167.88005752999,153.36291614999936,50703.165980159996 2025-11-22,00:07:22.000,326,11088268,-795,0,1763770041,15167.88679384,153.31357224000385,50703.200915760004 2025-11-22,00:07:23.000,326,11088307,-795,0,1763770042,15167.893530149995,153.36996527999872,50703.27777408 2025-11-22,00:07:24.000,326,11088285,-795,0,1763770043,15167.86658491,153.3417687600013,50703.19392864001 2025-11-22,00:07:25.000,326,11088337,-795,0,1763770044,15167.873321219995,153.3417687600013,50703.103096080005 2025-11-22,00:07:26.000,326,11088239,-795,0,1763770045,15167.88005752999,153.33471963000193,50703.11707032 2025-11-22,00:07:27.000,326,11088363,-795,0,1763770046,15167.913739079995,153.3417687600013,50703.13104456 2025-11-22,00:07:28.000,326,11088280,-795,0,1763770047,15167.94068431999,153.32767050000257,50703.08912184 2025-11-22,00:07:29.000,326,11088335,-795,0,1763770048,15167.893530149995,153.3417687600013,50703.1100832 2025-11-22,00:07:30.000,326,11088155,-795,0,1763770049,15167.832903359995,153.31357224000385,50702.92841808001 2025-11-22,00:07:31.000,326,11088328,-795,0,1763770050,15167.893530149995,153.3206213700032,50702.95636656001 2025-11-22,00:07:32.000,326,11088270,-795,0,1763770051,15167.86658491,153.36291614999936,50703.08213472 2025-11-22,00:07:33.000,326,11088362,-795,0,1763770052,15167.893530149995,153.39816180000344,50703.09610896001 2025-11-22,00:07:34.000,326,11088301,-795,0,1763770053,15167.92047538999,153.4052109300028,50703.08213472 2025-11-22,00:07:35.000,326,11088272,-795,0,1763770054,15167.98110217999,153.4686531000043,50703.06117336 2025-11-22,00:07:36.000,326,11088299,-795,0,1763770055,15167.94742063,153.4686531000043,50703.1100832 2025-11-22,00:07:37.000,326,11088219,-795,0,1763770056,15167.974365869995,153.51094788000046,50703.02623776001 2025-11-22,00:07:38.000,326,11088259,-795,0,1763770057,15167.94742063,153.51094788000046,50703.04719912001 2025-11-22,00:07:39.000,326,11088249,-795,0,1763770058,15167.9272117,153.53209526999854,50702.984315040005 2025-11-22,00:07:40.000,326,11088365,-795,0,1763770059,15167.82616705,153.54619353000453,50702.90745672001 2025-11-22,00:07:41.000,326,11088213,-795,0,1763770060,15167.83963966999,153.54619353000453,50703.01226352 2025-11-22,00:07:42.000,326,11088224,-795,0,1763770061,15167.933948009995,153.59553744000004,50703.08912184 2025-11-22,00:07:43.000,326,11088251,-795,0,1763770062,15167.933948009995,153.60963569999876,50703.17296728001 2025-11-22,00:07:44.000,326,11088271,-795,0,1763770063,15167.90700277,153.59553744000004,50703.18694152 2025-11-22,00:07:45.000,326,11088216,-795,0,1763770064,15167.913739079995,153.58848831000068,50703.2498256 2025-11-22,00:07:46.000,326,11088291,-795,0,1763770065,15167.90700277,153.60963569999876,50703.221877120006 2025-11-22,00:07:47.000,326,11088276,-795,0,1763770066,15167.85984859999,153.5673409200026,50703.24283848001 2025-11-22,00:07:48.000,326,11088303,-795,0,1763770067,15167.853112289995,153.54619353000453,50703.27777408 2025-11-22,00:07:49.000,326,11088286,-795,0,1763770068,15167.772276569995,153.4686531000043,50703.1100832 2025-11-22,00:07:50.000,326,11088071,-795,0,1763770069,15167.711649779994,153.44750570999895,50703.06117336 2025-11-22,00:07:51.000,326,11088360,-795,0,1763770070,15167.69817715999,153.51799700999982,50703.06816048 2025-11-22,00:07:52.000,326,11088260,-795,0,1763770071,15167.67796822999,153.46160396999767,50703.23585136 2025-11-22,00:07:53.000,326,11088261,-795,0,1763770072,15167.684704539999,153.48980049000238,50703.200915760004 2025-11-22,00:07:54.000,326,11088241,-795,0,1763770073,15167.63755036999,153.5038987500011,50703.23585136 2025-11-22,00:07:55.000,326,11088197,-795,0,1763770074,15167.63755036999,153.52504613999918,50703.20790288 2025-11-22,00:07:56.000,326,11088297,-795,0,1763770075,15167.597132509989,153.51799700999982,50703.26379984001 2025-11-22,00:07:57.000,326,11088421,-795,0,1763770076,15167.549978339994,153.58143918000133,50703.2847612 2025-11-22,00:07:58.000,326,11088288,-795,0,1763770077,15167.529769409994,153.5673409200026,50703.24283848001 2025-11-22,00:07:59.000,326,11088339,-795,0,1763770078,15167.502824169998,153.58143918000133,50703.200915760004 2025-11-22,00:08:00.000,326,11088312,-795,0,1763770079,15167.381570589998,153.6025865699994,50702.9703408 2025-11-22,00:08:01.000,326,11088293,-795,0,1763770080,15167.361361659998,153.62373396000476,50702.87950824001 2025-11-22,00:08:02.000,326,11088324,-795,0,1763770081,15167.455669999988,153.61668482999812,50703.07514760001 2025-11-22,00:08:03.000,326,11088277,-795,0,1763770082,15167.442197379998,153.61668482999812,50703.08912184 2025-11-22,00:08:04.000,326,11088304,-795,0,1763770083,15167.496087859989,153.70832352000434,50703.01925064 2025-11-22,00:08:05.000,326,11088373,-795,0,1763770084,15167.543242029999,153.76471655999921,50703.054186240006 2025-11-22,00:08:06.000,326,11088341,-795,0,1763770085,15167.563450959999,153.80701134000265,50703.02623776001 2025-11-22,00:08:07.000,326,11088266,-795,0,1763770086,15167.644286679999,153.814060470002,50703.054186240006 2025-11-22,00:08:08.000,326,11088347,-795,0,1763770087,15167.63755036999,153.85635524999816,50703.1100832 2025-11-22,00:08:09.000,326,11088283,-795,0,1763770088,15167.691440849994,153.8986500300016,50703.02623776001 2025-11-22,00:08:10.000,326,11088302,-795,0,1763770089,15167.583659889999,153.91979741999967,50702.82361128 2025-11-22,00:08:11.000,326,11088297,-795,0,1763770090,15167.65775929999,153.9973378499999,50703.00527640001 2025-11-22,00:08:12.000,326,11088305,-795,0,1763770091,15167.7251224,154.00438697999925,50703.07514760001 2025-11-22,00:08:13.000,326,11088309,-795,0,1763770092,15167.691440849994,154.01848523999797,50703.06117336 2025-11-22,00:08:14.000,326,11088227,-795,0,1763770093,15167.671231919994,154.1242221900029,50703.08213472 2025-11-22,00:08:15.000,326,11088234,-795,0,1763770094,15167.583659889999,154.0960256699982,50703.06816048 2025-11-22,00:08:16.000,326,11088324,-795,0,1763770095,15167.502824169998,154.1242221900029,50703.06117336 2025-11-22,00:08:17.000,326,11088249,-795,0,1763770096,15167.428724759993,154.17356609999842,50703.040212 2025-11-22,00:08:18.000,326,11088308,-795,0,1763770097,15167.374834279988,154.13832045000163,50703.08213472 2025-11-22,00:08:19.000,326,11088258,-795,0,1763770098,15167.381570589998,154.07487828000012,50703.08912184 2025-11-22,00:08:20.000,326,11088289,-795,0,1763770099,15167.233371770002,154.1101239300042,50702.984315040005 2025-11-22,00:08:21.000,326,11088255,-795,0,1763770100,15167.240108079997,154.18766436000442,50703.01226352 2025-11-22,00:08:22.000,326,11088233,-795,0,1763770101,15167.267053319993,154.19471349000378,50703.165980159996 2025-11-22,00:08:23.000,326,11088245,-795,0,1763770102,15167.226635459992,154.21586088000186,50703.17296728001 2025-11-22,00:08:24.000,326,11088320,-795,0,1763770103,15167.132327120002,154.2088117500025,50703.165980159996 2025-11-22,00:08:25.000,326,11088232,-795,0,1763770104,15167.064964019992,154.32159782999952,50703.1799544 2025-11-22,00:08:26.000,326,11088236,-795,0,1763770105,15167.038018779996,154.272253920004,50703.221877120006 2025-11-22,00:08:27.000,326,11088276,-795,0,1763770106,15166.977391989996,154.29340131000208,50703.21489000001 2025-11-22,00:08:28.000,326,11088218,-795,0,1763770107,15166.957183059996,154.30045044000144,50703.14501880001 2025-11-22,00:08:29.000,326,11088297,-795,0,1763770108,15166.862874719991,154.27930305000336,50703.21489000001 2025-11-22,00:08:30.000,326,11088272,-795,0,1763770109,15166.76856638,154.27930305000336,50703.00527640001 2025-11-22,00:08:31.000,326,11088340,-795,0,1763770110,15166.76183006999,154.22995914000057,50703.1799544 2025-11-22,00:08:32.000,326,11088301,-795,0,1763770111,15166.76183006999,154.28635218000272,50703.15899304 2025-11-22,00:08:33.000,326,11088282,-795,0,1763770112,15166.72141220999,154.25110652999865,50703.27777408 2025-11-22,00:08:34.000,326,11088291,-795,0,1763770113,15166.674258039995,154.22995914000057,50703.29174832001 2025-11-22,00:08:35.000,326,11088202,-795,0,1763770114,15166.70120327999,154.22291001000121,50703.27777408 2025-11-22,00:08:36.000,326,11088254,-795,0,1763770115,15166.633840179995,154.16651696999907,50703.29873544 2025-11-22,00:08:37.000,326,11088293,-795,0,1763770116,15166.64057648999,154.13832045000163,50703.29174832001 2025-11-22,00:08:38.000,326,11088336,-795,0,1763770117,15166.674258039995,154.15241871000035,50703.29873544 2025-11-22,00:08:39.000,326,11088228,-795,0,1763770118,15166.68099434999,154.145369580001,50703.2498256 2025-11-22,00:08:40.000,326,11088233,-795,0,1763770119,15166.633840179995,154.10307480000483,50703.21489000001 2025-11-22,00:08:41.000,326,11088267,-795,0,1763770120,15166.70120327999,154.04668176000268,50703.09610896001 2025-11-22,00:08:42.000,326,11088232,-795,0,1763770121,15166.74835745,154.0607800200014,50703.221877120006 2025-11-22,00:08:43.000,326,11088344,-795,0,1763770122,15166.76183006999,154.11717306000355,50703.30572256 2025-11-22,00:08:44.000,326,11088306,-795,0,1763770123,15166.82245685999,154.11717306000355,50703.20790288 2025-11-22,00:08:45.000,326,11088243,-795,0,1763770124,15166.876347339996,154.145369580001,50703.221877120006 2025-11-22,00:08:46.000,326,11088301,-795,0,1763770125,15166.916765199996,154.2088117500025,50703.17296728001 2025-11-22,00:08:47.000,326,11088233,-795,0,1763770126,15166.936974129996,154.23700826999993,50703.17296728001 2025-11-22,00:08:48.000,326,11088354,-795,0,1763770127,15166.936974129996,154.29340131000208,50703.19392864001 2025-11-22,00:08:49.000,326,11088298,-795,0,1763770128,15166.923501509991,154.31454870000016,50703.20790288 2025-11-22,00:08:50.000,326,11088308,-795,0,1763770129,15166.835929479996,154.31454870000016,50702.998289279996 2025-11-22,00:08:51.000,326,11088221,-795,0,1763770130,15166.815720549996,154.34274522000487,50703.01226352 2025-11-22,00:08:52.000,326,11088353,-795,0,1763770131,15166.896556269996,154.42028564999782,50703.13803168 2025-11-22,00:08:53.000,326,11088236,-795,0,1763770132,15166.76856638,154.43438391000382,50703.221877120006 2025-11-22,00:08:54.000,326,11088205,-795,0,1763770133,15166.76183006999,154.38504000000103,50703.26379984001 2025-11-22,00:08:55.000,326,11088321,-795,0,1763770134,15166.72814852,154.43438391000382,50703.152005920005 2025-11-22,00:08:56.000,326,11088293,-795,0,1763770135,15166.68099434999,154.44848217000253,50703.13104456 2025-11-22,00:08:57.000,326,11088267,-795,0,1763770136,15166.57994969999,154.38504000000103,50703.13803168 2025-11-22,00:08:58.000,326,11088270,-795,0,1763770137,15166.53953183999,154.3568434800036,50703.17296728001 2025-11-22,00:08:59.000,326,11088227,-795,0,1763770138,15166.48564136,154.3568434800036,50703.09610896001 2025-11-22,00:09:00.000,326,11088200,-795,0,1763770139,15166.377860399989,154.33569608999824,50702.95636656001 2025-11-22,00:09:01.000,326,11088261,-795,0,1763770140,15166.384596709999,154.32864695999888,50702.9703408 2025-11-22,00:09:02.000,326,11088247,-795,0,1763770141,15166.49911397999,154.34979435000423,50703.319696800005 2025-11-22,00:09:03.000,326,11088242,-795,0,1763770142,15166.532795529994,154.30045044000144,50703.27777408 2025-11-22,00:09:04.000,326,11088292,-795,0,1763770143,15166.58668601,154.32864695999888,50703.30572256 2025-11-22,00:09:05.000,326,11088306,-795,0,1763770144,15166.57994969999,154.29340131000208,50703.2498256 2025-11-22,00:09:06.000,326,11088303,-795,0,1763770145,15166.55974076999,154.27930305000336,50703.200915760004 2025-11-22,00:09:07.000,326,11088243,-795,0,1763770146,15166.553004459995,154.27930305000336,50703.270786960005 2025-11-22,00:09:08.000,326,11088223,-795,0,1763770147,15166.55974076999,154.28635218000272,50703.15899304 2025-11-22,00:09:09.000,326,11088221,-795,0,1763770148,15166.47890504999,154.29340131000208,50703.13803168 2025-11-22,00:09:10.000,326,11088283,-795,0,1763770149,15166.43848718999,154.258155659998,50703.04719912001 2025-11-22,00:09:11.000,326,11088239,-795,0,1763770150,15166.445223499999,154.2440573999993,50703.103096080005 2025-11-22,00:09:12.000,326,11088253,-795,0,1763770151,15166.47890504999,154.30045044000144,50703.08912184 2025-11-22,00:09:13.000,326,11088327,-795,0,1763770152,15166.45869611999,154.27930305000336,50703.08213472 2025-11-22,00:09:14.000,326,11088265,-795,0,1763770153,15166.56647708,154.272253920004,50703.09610896001 2025-11-22,00:09:15.000,326,11088145,-795,0,1763770154,15166.55974076999,154.32159782999952,50703.165980159996 2025-11-22,00:09:16.000,326,11088240,-795,0,1763770155,15166.573213389995,154.37799087000167,50703.17296728001 2025-11-22,00:09:17.000,326,11088166,-795,0,1763770156,15166.57994969999,154.38504000000103,50703.103096080005 2025-11-22,00:09:18.000,326,11088263,-795,0,1763770157,15166.512586599994,154.44143304000318,50703.033224880004 2025-11-22,00:09:19.000,326,11088268,-795,0,1763770158,15166.512586599994,154.4696295600006,50703.01226352 2025-11-22,00:09:20.000,326,11088160,-795,0,1763770159,15166.472168739994,154.4696295600006,50702.886495360006 2025-11-22,00:09:21.000,326,11088261,-795,0,1763770160,15166.49911397999,154.52602260000276,50702.7956628 2025-11-22,00:09:22.000,326,11088314,-795,0,1763770161,15166.593422319995,154.57536650999828,50703.033224880004 2025-11-22,00:09:23.000,326,11088279,-795,0,1763770162,15166.53953183999,154.56831737999892,50702.99130216 2025-11-22,00:09:24.000,326,11088299,-795,0,1763770163,15166.492377669994,154.56831737999892,50703.103096080005 2025-11-22,00:09:25.000,326,11088285,-795,0,1763770164,15166.52605922,154.53307173000212,50703.14501880001 2025-11-22,00:09:26.000,326,11088298,-795,0,1763770165,15166.45869611999,154.50487521000468,50703.13803168 2025-11-22,00:09:27.000,326,11088262,-795,0,1763770166,15166.492377669994,154.51192434000404,50703.21489000001 2025-11-22,00:09:28.000,326,11088200,-795,0,1763770167,15166.472168739994,154.44143304000318,50703.103096080005 2025-11-22,00:09:29.000,326,11088348,-795,0,1763770168,15166.317233609989,154.39913825999975,50703.200915760004 2025-11-22,00:09:30.000,326,11088167,-795,0,1763770169,15166.222925269998,154.29340131000208,50702.89348248 2025-11-22,00:09:31.000,326,11088258,-795,0,1763770170,15166.222925269998,154.28635218000272,50702.9703408 2025-11-22,00:09:32.000,326,11088222,-795,0,1763770171,15166.236397889988,154.27930305000336,50703.15899304 2025-11-22,00:09:33.000,326,11088280,-795,0,1763770172,15166.222925269998,154.23700826999993,50703.103096080005 2025-11-22,00:09:34.000,326,11088330,-795,0,1763770173,15166.209452649993,154.22995914000057,50703.054186240006 2025-11-22,00:09:35.000,326,11088164,-795,0,1763770174,15166.236397889988,154.16651696999907,50703.165980159996 2025-11-22,00:09:36.000,326,11088259,-795,0,1763770175,15166.202716339998,154.11717306000355,50703.13104456 2025-11-22,00:09:37.000,326,11088270,-795,0,1763770176,15166.202716339998,154.0255343700046,50703.13803168 2025-11-22,00:09:38.000,326,11088276,-795,0,1763770177,15166.115144310003,154.07487828000012,50703.1799544 2025-11-22,00:09:39.000,326,11088307,-795,0,1763770178,15166.128616929993,154.03963263000333,50703.152005920005 2025-11-22,00:09:40.000,326,11088198,-795,0,1763770179,15165.973681800002,154.0960256699982,50702.94239232 2025-11-22,00:09:41.000,326,11088247,-795,0,1763770180,15166.074726450002,154.13832045000163,50703.00527640001 2025-11-22,00:09:42.000,326,11088258,-795,0,1763770181,15166.067990139993,154.15241871000035,50703.1100832 2025-11-22,00:09:43.000,326,11088258,-795,0,1763770182,15166.007363349992,154.13832045000163,50703.18694152 2025-11-22,00:09:44.000,326,11088221,-795,0,1763770183,15166.014099660002,154.18766436000442,50703.13104456 2025-11-22,00:09:45.000,326,11088240,-795,0,1763770184,15165.966945489992,154.18766436000442,50703.06816048 2025-11-22,00:09:46.000,326,11088242,-795,0,1763770185,15165.933263940002,154.18061522999778,50703.00527640001 2025-11-22,00:09:47.000,326,11088206,-795,0,1763770186,15165.886109769992,154.18061522999778,50703.1100832 2025-11-22,00:09:48.000,326,11088255,-795,0,1763770187,15165.919791319997,154.32864695999888,50702.99130216 2025-11-22,00:09:49.000,326,11088247,-795,0,1763770188,15165.838955599997,154.28635218000272,50702.9703408 2025-11-22,00:09:50.000,326,11088197,-795,0,1763770189,15165.838955599997,154.29340131000208,50702.78867568001 2025-11-22,00:09:51.000,326,11088287,-795,0,1763770190,15165.879373459997,154.32864695999888,50702.92841808001 2025-11-22,00:09:52.000,326,11088196,-795,0,1763770191,15165.899582389997,154.38504000000103,50703.06117336 2025-11-22,00:09:53.000,326,11088279,-795,0,1763770192,15165.913055010002,154.34274522000487,50703.00527640001 2025-11-22,00:09:54.000,326,11088209,-795,0,1763770193,15165.926527629992,154.37799087000167,50703.00527640001 2025-11-22,00:09:55.000,326,11088205,-795,0,1763770194,15165.946736559992,154.43438391000382,50702.97732792001 2025-11-22,00:09:56.000,326,11088238,-795,0,1763770195,15166.027572279992,154.39913825999975,50702.95636656001 2025-11-22,00:09:57.000,326,11088230,-795,0,1763770196,15165.980418109997,154.41323651999846,50703.04719912001 2025-11-22,00:09:58.000,326,11088211,-795,0,1763770197,15165.993890730002,154.42028564999782,50703.054186240006 2025-11-22,00:09:59.000,326,11088372,-795,0,1763770198,15166.007363349992,154.44143304000318,50703.04719912001 2025-11-22,00:10:00.000,326,11088264,-795,0,1763770199,15165.852428220001,154.44143304000318,50702.830598399996 2025-11-22,00:10:01.000,326,11088319,-795,0,1763770200,15165.717702019996,154.4061873899991,50702.71181736001 2025-11-22,00:10:02.000,326,11088257,-795,0,1763770201,15165.737910949996,154.3568434800036,50703.01226352 2025-11-22,00:10:03.000,326,11088367,-795,0,1763770202,15165.63012999,154.36389261000295,50702.95636656001 2025-11-22,00:10:04.000,326,11088226,-795,0,1763770203,15165.60318474999,154.26520479000465,50702.99130216 2025-11-22,00:10:05.000,326,11088257,-795,0,1763770204,15165.44824962,154.18766436000442,50702.9703408 2025-11-22,00:10:06.000,326,11088308,-795,0,1763770205,15165.42804069,154.18061522999778,50703.01925064 2025-11-22,00:10:07.000,326,11088260,-795,0,1763770206,15165.36067758999,154.15241871000035,50703.11707032 2025-11-22,00:10:08.000,326,11088223,-795,0,1763770207,15165.313523419994,154.145369580001,50703.13104456 2025-11-22,00:10:09.000,326,11088231,-795,0,1763770208,15165.313523419994,154.08192740999948,50703.07514760001 2025-11-22,00:10:10.000,326,11088219,-795,0,1763770209,15165.212478769994,154.04668176000268,50702.76072720001 2025-11-22,00:10:11.000,326,11088318,-795,0,1763770210,15165.27984186999,154.06782915000076,50703.01925064 2025-11-22,00:10:12.000,326,11088221,-795,0,1763770211,15165.30678711,154.08192740999948,50702.998289279996 2025-11-22,00:10:13.000,326,11088286,-795,0,1763770212,15165.30678711,154.1242221900029,50702.998289279996 2025-11-22,00:10:14.000,326,11088287,-795,0,1763770213,15165.36067758999,154.17356609999842,50702.998289279996 2025-11-22,00:10:15.000,326,11088226,-795,0,1763770214,15165.414568069995,154.2088117500025,50702.9004696 2025-11-22,00:10:16.000,326,11088197,-795,0,1763770215,15165.42130437999,154.29340131000208,50702.94937944 2025-11-22,00:10:17.000,326,11088289,-795,0,1763770216,15165.38762283,154.42733478000446,50702.87252112 2025-11-22,00:10:18.000,326,11088260,-795,0,1763770217,15165.42130437999,154.51192434000404,50702.87252112 2025-11-22,00:10:19.000,326,11088282,-795,0,1763770218,15165.44824962,154.59651390000363,50702.718804480006 2025-11-22,00:10:20.000,326,11088210,-795,0,1763770219,15165.34720497,154.67405433000386,50702.64194616001 2025-11-22,00:10:21.000,326,11088275,-795,0,1763770220,15165.3674139,154.69520172000193,50702.74675296 2025-11-22,00:10:22.000,326,11088251,-795,0,1763770221,15165.38088651999,154.75159476000408,50702.87252112 2025-11-22,00:10:23.000,326,11088202,-795,0,1763770222,15165.38088651999,154.8009386699996,50702.82361128 2025-11-22,00:10:24.000,326,11088337,-795,0,1763770223,15165.313523419994,154.79388954000024,50702.816624160005 2025-11-22,00:10:25.000,326,11088335,-795,0,1763770224,15165.225951389999,154.8009386699996,50702.78168856 2025-11-22,00:10:26.000,326,11088265,-795,0,1763770225,15165.172060909994,154.77979128000152,50702.80963704001 2025-11-22,00:10:27.000,326,11088196,-795,0,1763770226,15165.124906739999,154.74454563000472,50702.82361128 2025-11-22,00:10:28.000,326,11088257,-795,0,1763770227,15165.030598399993,154.74454563000472,50702.886495360006 2025-11-22,00:10:29.000,326,11088318,-795,0,1763770228,15164.943026369998,154.69520172000193,50702.85854688001 2025-11-22,00:10:30.000,326,11088130,-795,0,1763770229,15164.794827550002,154.58946477000427,50702.70483024 2025-11-22,00:10:31.000,326,11088263,-795,0,1763770230,15164.828509099993,154.47667868999997,50702.697843120004 2025-11-22,00:10:32.000,326,11088221,-795,0,1763770231,15164.835245410002,154.4061873899991,50702.886495360006 2025-11-22,00:10:33.000,326,11088263,-795,0,1763770232,15164.868926959993,154.37799087000167,50702.78867568001 2025-11-22,00:10:34.000,326,11088299,-795,0,1763770233,15164.794827550002,154.3920891300004,50702.90745672001 2025-11-22,00:10:35.000,326,11088205,-795,0,1763770234,15164.815036480002,154.42028564999782,50702.984315040005 2025-11-22,00:10:36.000,326,11088301,-795,0,1763770235,15164.889135889993,154.4555313000019,50702.95636656001 2025-11-22,00:10:37.000,326,11088229,-795,0,1763770236,15164.902608509998,154.4555313000019,50702.9004696 2025-11-22,00:10:38.000,326,11088196,-795,0,1763770237,15164.922817439998,154.54012086000148,50702.984315040005 2025-11-22,00:10:39.000,326,11088303,-795,0,1763770238,15164.969971609993,154.56831737999892,50702.80963704001 2025-11-22,00:10:40.000,326,11088244,-795,0,1763770239,15164.868926959993,154.68815259000257,50702.59303632001 2025-11-22,00:10:41.000,326,11088223,-795,0,1763770240,15164.963235299998,154.73044736999873,50702.66989464001 2025-11-22,00:10:42.000,326,11088275,-795,0,1763770241,15165.017125779988,154.8009386699996,50702.697843120004 2025-11-22,00:10:43.000,326,11088240,-795,0,1763770242,15165.064279949998,154.8643808400011,50702.74675296 2025-11-22,00:10:44.000,326,11088244,-795,0,1763770243,15165.071016259993,154.9630686599994,50702.68386888 2025-11-22,00:10:45.000,326,11088281,-795,0,1763770244,15165.138379359989,155.0617564799977,50702.71181736001 2025-11-22,00:10:46.000,326,11088237,-795,0,1763770245,15165.124906739999,155.13929690999794,50702.67688176 2025-11-22,00:10:47.000,326,11088252,-795,0,1763770246,15165.158588289989,155.13929690999794,50702.66989464001 2025-11-22,00:10:48.000,326,11088265,-795,0,1763770247,15165.138379359989,155.12519864999922,50702.7257916 2025-11-22,00:10:49.000,326,11088312,-795,0,1763770248,15165.145115669999,155.13929690999794,50702.73976584001 2025-11-22,00:10:50.000,326,11088254,-795,0,1763770249,15164.996916849988,155.13929690999794,50702.41835832 2025-11-22,00:10:51.000,326,11088278,-795,0,1763770250,15165.037334709988,155.18159169000137,50702.73277872 2025-11-22,00:10:52.000,326,11088273,-795,0,1763770251,15165.091225189994,155.21683733999816,50702.7257916 2025-11-22,00:10:53.000,326,11088243,-795,0,1763770252,15165.030598399993,155.16749343000265,50702.6559204 2025-11-22,00:10:54.000,326,11088289,-795,0,1763770253,15164.969971609993,155.13224777999858,50702.69085600001 2025-11-22,00:10:55.000,326,11088312,-795,0,1763770254,15164.963235299998,155.13224777999858,50702.69085600001 2025-11-22,00:10:56.000,326,11088364,-795,0,1763770255,15164.895872200002,155.18159169000137,50702.70483024 2025-11-22,00:10:57.000,326,11088291,-795,0,1763770256,15164.875663270002,155.1956899500001,50702.71181736001 2025-11-22,00:10:58.000,326,11088267,-795,0,1763770257,15164.841981719997,155.13929690999794,50702.78867568001 2025-11-22,00:10:59.000,326,11088246,-795,0,1763770258,15164.801563859997,155.1604443000033,50702.7956628 2025-11-22,00:11:00.000,326,11088189,-795,0,1763770259,15164.606210869992,155.18159169000137,50702.59303632001 2025-11-22,00:11:01.000,326,11088236,-795,0,1763770260,15164.666837659992,155.21683733999816,50702.71181736001 2025-11-22,00:11:02.000,326,11088304,-795,0,1763770261,15164.660101349997,155.23093560000416,50702.78168856 2025-11-22,00:11:03.000,326,11088238,-715,0,1763770262,15164.606210869992,155.32962342000246,50702.77470144 2025-11-22,00:11:04.000,326,11088290,-795,0,1763770263,15164.498429909996,155.3225742900031,50702.7257916 2025-11-22,00:11:05.000,326,11088278,-795,0,1763770264,15164.484957289991,155.31552516000374,50702.767714320005 2025-11-22,00:11:06.000,326,11088206,-795,0,1763770265,15164.437803119996,155.36486906999926,50702.77470144 2025-11-22,00:11:07.000,326,11088257,-795,0,1763770266,15164.35023109,155.4071638500027,50702.73277872 2025-11-22,00:11:08.000,326,11088326,-795,0,1763770267,15164.35023109,155.41421298000205,50702.84457264 2025-11-22,00:11:09.000,326,11088214,-795,0,1763770268,15164.316549539995,155.48470428000292,50702.7257916 2025-11-22,00:11:10.000,326,11088289,-795,0,1763770269,15164.18182333999,155.46355689000484,50702.43931968 2025-11-22,00:11:11.000,326,11088286,-795,0,1763770270,15164.38391263999,155.54814645000442,50702.75374008 2025-11-22,00:11:12.000,326,11088298,-795,0,1763770271,15164.444539429991,155.58339210000122,50702.62797192 2025-11-22,00:11:13.000,326,11088308,-795,0,1763770272,15164.417594189996,155.632736010004,50702.64194616001 2025-11-22,00:11:14.000,326,11088219,-795,0,1763770273,15164.458012049996,155.62568688000465,50702.67688176 2025-11-22,00:11:15.000,326,11088222,-795,0,1763770274,15164.552320390001,155.6538834000021,50702.66989464001 2025-11-22,00:11:16.000,326,11088218,-795,0,1763770275,15164.532111460001,155.61863774999802,50702.648933280005 2025-11-22,00:11:17.000,326,11088236,-795,0,1763770276,15164.552320390001,155.6679816600008,50702.69085600001 2025-11-22,00:11:18.000,326,11088150,-795,0,1763770277,15164.619683489997,155.7314238300023,50702.69085600001 2025-11-22,00:11:19.000,326,11088276,-795,0,1763770278,15164.619683489997,155.71027644000424,50702.64194616001 2025-11-22,00:11:20.000,326,11088270,-795,0,1763770279,15164.437803119996,155.70322731000488,50702.3415 2025-11-22,00:11:21.000,326,11088229,-795,0,1763770280,15164.586001939992,155.72437470000295,50702.54412648001 2025-11-22,00:11:22.000,326,11088287,-795,0,1763770281,15164.525375149991,155.7525712200004,50702.61399768 2025-11-22,00:11:23.000,326,11088286,-795,0,1763770282,15164.484957289991,155.78076773999783,50702.600023440005 2025-11-22,00:11:24.000,326,11088308,-795,0,1763770283,15164.43106681,155.8160133900019,50702.62797192 2025-11-22,00:11:25.000,326,11088327,-795,0,1763770284,15164.417594189996,155.8160133900019,50702.55810072 2025-11-22,00:11:26.000,326,11088274,-795,0,1763770285,15164.377176329996,155.84420990999934,50702.57906208 2025-11-22,00:11:27.000,326,11088298,-795,0,1763770286,15164.38391263999,155.84420990999934,50702.5860492 2025-11-22,00:11:28.000,326,11088209,-795,0,1763770287,15164.22224119999,155.83011165000062,50702.70483024 2025-11-22,00:11:29.000,326,11088264,-795,0,1763770288,15164.28286798999,155.83011165000062,50702.697843120004 2025-11-22,00:11:30.000,326,11088198,-795,0,1763770289,15163.99994296999,155.80191513000318,50702.362461360004 2025-11-22,00:11:31.000,326,11088298,-795,0,1763770290,15164.094251309994,155.83011165000062,50702.6559204 2025-11-22,00:11:32.000,326,11088281,-795,0,1763770291,15164.013415589994,155.7314238300023,50702.67688176 2025-11-22,00:11:33.000,326,11088275,-795,0,1763770292,15163.946052489999,155.77371860999847,50702.648933280005 2025-11-22,00:11:34.000,326,11088257,-795,0,1763770293,15163.946052489999,155.80191513000318,50702.648933280005 2025-11-22,00:11:35.000,326,11088213,-795,0,1763770294,15163.885425699998,155.74552209000103,50702.56508784 2025-11-22,00:11:36.000,326,11088298,-795,0,1763770295,15163.831535219993,155.7525712200004,50702.662907519996 2025-11-22,00:11:37.000,326,11088260,-795,0,1763770296,15163.851744149993,155.78076773999783,50702.71181736001 2025-11-22,00:11:38.000,326,11088350,-795,0,1763770297,15163.865216769998,155.78781687000446,50702.74675296 2025-11-22,00:11:39.000,326,11088207,-795,0,1763770298,15163.831535219993,155.79486600000382,50702.767714320005 2025-11-22,00:11:40.000,326,11088236,-795,0,1763770299,15163.804589979998,155.83716077999998,50702.57906208 2025-11-22,00:11:41.000,326,11088236,-795,0,1763770300,15163.925843559999,155.92175033999956,50702.71181736001 2025-11-22,00:11:42.000,326,11088246,-795,0,1763770301,15163.878689389989,156.02043815999787,50702.7257916 2025-11-22,00:11:43.000,326,11088225,-795,0,1763770302,15163.871953079994,156.08388032999937,50702.71181736001 2025-11-22,00:11:44.000,326,11088293,-795,0,1763770303,15163.885425699998,156.14732250000088,50702.6559204 2025-11-22,00:11:45.000,326,11088301,-795,0,1763770304,15163.878689389989,156.21781380000175,50702.73277872 2025-11-22,00:11:46.000,326,11088299,-795,0,1763770305,15163.851744149993,156.2248629300011,50702.7257916 2025-11-22,00:11:47.000,326,11088326,-795,0,1763770306,15163.885425699998,156.25305944999855,50702.600023440005 2025-11-22,00:11:48.000,326,11088263,-795,0,1763770307,15163.757435809988,156.25305944999855,50702.5860492 2025-11-22,00:11:49.000,326,11088295,-795,0,1763770308,15163.791117359993,156.26715771000454,50702.62098480001 2025-11-22,00:11:50.000,326,11088254,-795,0,1763770309,15163.676600090002,156.28125597000326,50702.327525759996 2025-11-22,00:11:51.000,326,11088257,-795,0,1763770310,15163.743963189998,156.28125597000326,50702.516178 2025-11-22,00:11:52.000,326,11088284,-795,0,1763770311,15163.717017949988,156.35879640000348,50702.53713936 2025-11-22,00:11:53.000,326,11088233,-795,0,1763770312,15163.703545329998,156.4363368300037,50702.53713936 2025-11-22,00:11:54.000,326,11088294,-795,0,1763770313,15163.750699499993,156.37994379000156,50702.57207496001 2025-11-22,00:11:55.000,326,11088234,-795,0,1763770314,15163.717017949988,156.45043509000243,50702.50220376001 2025-11-22,00:11:56.000,326,11088246,-795,0,1763770315,15163.696809020003,156.47863160999987,50702.57906208 2025-11-22,00:11:57.000,326,11088329,-795,0,1763770316,15163.676600090002,156.5209263900033,50702.59303632001 2025-11-22,00:11:58.000,326,11088255,-795,0,1763770317,15163.676600090002,156.57731942999817,50702.5860492 2025-11-22,00:11:59.000,326,11088261,-795,0,1763770318,15163.663127469998,156.5561720400001,50702.59303632001 2025-11-22,00:12:00.000,326,11088333,-795,0,1763770319,15163.521664959997,156.59846682000352,50702.36944848 2025-11-22,00:12:01.000,326,11088307,-795,0,1763770320,15163.595764370002,156.5843685600048,50702.46726816 2025-11-22,00:12:02.000,326,11088257,-795,0,1763770321,15163.602500679997,156.63371247000032,50702.56508784 2025-11-22,00:12:03.000,326,11088286,-795,0,1763770322,15163.535137580002,156.69010551000247,50702.530152240004 2025-11-22,00:12:04.000,326,11088344,-795,0,1763770323,15163.535137580002,156.67600725000375,50702.48822952 2025-11-22,00:12:05.000,326,11088301,-795,0,1763770324,15163.494719720002,156.73944941999798,50702.551113600006 2025-11-22,00:12:06.000,326,11088280,-795,0,1763770325,15163.467774479992,156.77469507000205,50702.46028104 2025-11-22,00:12:07.000,326,11088269,-795,0,1763770326,15163.494719720002,156.8028915899995,50702.48822952 2025-11-22,00:12:08.000,326,11088256,-795,0,1763770327,15163.481247099997,156.88748114999908,50702.47425528001 2025-11-22,00:12:09.000,326,11088193,-795,0,1763770328,15163.494719720002,156.84518637000292,50702.46028104 2025-11-22,00:12:10.000,326,11088229,-795,0,1763770329,15163.359993519996,156.90862854000443,50702.194770480004 2025-11-22,00:12:11.000,326,11088287,-795,0,1763770330,15163.535137580002,156.92272680000315,50702.46028104 2025-11-22,00:12:12.000,326,11088389,-795,0,1763770331,15163.602500679997,156.99321810000401,50702.50919088 2025-11-22,00:12:13.000,326,11088199,-795,0,1763770332,15163.582291749997,157.00731636000273,50702.35547424001 2025-11-22,00:12:14.000,326,11088220,-795,0,1763770333,15163.615973300002,157.07075853000424,50702.30656440001 2025-11-22,00:12:15.000,326,11088290,-795,0,1763770334,15163.602500679997,157.13420069999847,50702.37643560001 2025-11-22,00:12:16.000,326,11088332,-795,0,1763770335,15163.669863779993,157.10600418000104,50702.264641680005 2025-11-22,00:12:17.000,326,11088310,-795,0,1763770336,15163.690072709993,157.19059374000062,50702.22970608 2025-11-22,00:12:18.000,326,11088237,-795,0,1763770337,15163.764172119998,157.2751833000002,50702.34848712 2025-11-22,00:12:19.000,326,11088176,-795,0,1763770338,15163.750699499993,157.28223242999957,50702.2716288 2025-11-22,00:12:20.000,326,11088295,-795,0,1763770339,15163.642918539997,157.26813417000085,50702.06900232001 2025-11-22,00:12:21.000,326,11088232,-795,0,1763770340,15163.717017949988,157.31747808000364,50702.25765456001 2025-11-22,00:12:22.000,326,11088206,-795,0,1763770341,15163.669863779993,157.31747808000364,50702.25765456001 2025-11-22,00:12:23.000,326,11088286,-795,0,1763770342,15163.636182230002,157.33157634000236,50702.36944848 2025-11-22,00:12:24.000,326,11088188,-795,0,1763770343,15163.555346510002,157.25403591000213,50702.30656440001 2025-11-22,00:12:25.000,326,11088326,-795,0,1763770344,15163.481247099997,157.26813417000085,50702.41835832 2025-11-22,00:12:26.000,326,11088290,-795,0,1763770345,15163.353257210001,157.19764286999998,50702.34848712 2025-11-22,00:12:27.000,326,11088316,-795,0,1763770346,15163.279157799996,157.1271515699991,50702.45329392001 2025-11-22,00:12:28.000,326,11088278,-795,0,1763770347,15163.218531009996,157.07075853000424,50702.42534544001 2025-11-22,00:12:29.000,326,11088330,-795,0,1763770348,15163.14443159999,157.0143654900021,50702.37643560001 2025-11-22,00:12:30.000,326,11088279,-795,0,1763770349,15162.915397059995,156.94387419000122,50702.096950800005 2025-11-22,00:12:31.000,326,11088305,-795,0,1763770350,15163.036650639995,156.9156776700038,50702.43931968 2025-11-22,00:12:32.000,326,11088265,-795,0,1763770351,15163.02317801999,156.9297759300025,50702.63495904 2025-11-22,00:12:33.000,326,11088238,-795,0,1763770352,15163.056859569995,156.9015794099978,50702.46028104 2025-11-22,00:12:34.000,326,11088371,-795,0,1763770353,15163.117486359995,156.88748114999908,50702.42534544001 2025-11-22,00:12:35.000,326,11088227,-795,0,1763770354,15163.18484945999,156.95092332000058,50702.41835832 2025-11-22,00:12:36.000,326,11088217,-795,0,1763770355,15163.279157799996,157.02141462000145,50702.33451288001 2025-11-22,00:12:37.000,326,11088289,-795,0,1763770356,15163.359993519996,157.05666026999825,50702.4113712 2025-11-22,00:12:38.000,326,11088236,-795,0,1763770357,15163.474510790002,157.12010243999976,50702.383422720006 2025-11-22,00:12:39.000,326,11088239,-795,0,1763770358,15163.582291749997,157.16944635000254,50702.37643560001 2025-11-22,00:12:40.000,326,11088269,-795,0,1763770359,15163.434092930001,157.28223242999957,50701.97118264001 2025-11-22,00:12:41.000,326,11088214,-795,0,1763770360,15163.696809020003,157.30337981999764,50702.25765456001 2025-11-22,00:12:42.000,326,11088243,-795,0,1763770361,15163.717017949988,157.38092024999787,50702.264641680005 2025-11-22,00:12:43.000,326,11088277,-795,0,1763770362,15163.757435809988,157.46550981000473,50702.20874472001 2025-11-22,00:12:44.000,326,11088320,-795,0,1763770363,15163.750699499993,157.55714850000368,50702.159834879996 2025-11-22,00:12:45.000,326,11088322,-795,0,1763770364,15163.717017949988,157.47960807000345,50702.06900232001 2025-11-22,00:12:46.000,326,11088287,-795,0,1763770365,15163.743963189998,157.5712467600024,50702.1318864 2025-11-22,00:12:47.000,326,11088290,-795,0,1763770366,15163.649654849993,157.6064924099992,50702.08996368001 2025-11-22,00:12:48.000,326,11088230,-795,0,1763770367,15163.575555440002,157.5853450200011,50702.15284776 2025-11-22,00:12:49.000,326,11088216,-795,0,1763770368,15163.514928650002,157.55714850000368,50702.11791216001 2025-11-22,00:12:50.000,326,11088305,-795,0,1763770369,15163.346520899991,157.52895197999896,50701.74060768 2025-11-22,00:12:51.000,326,11088251,-795,0,1763770370,15163.461038169997,157.5078045900009,50702.27861592 2025-11-22,00:12:52.000,326,11088289,-795,0,1763770371,15163.400411379997,157.40911677000258,50702.3415 2025-11-22,00:12:53.000,326,11088347,-795,0,1763770372,15163.333048280001,157.29633068999829,50702.28560304001 2025-11-22,00:12:54.000,326,11088302,-795,0,1763770373,15163.25221256,157.2258393900047,50702.28560304001 2025-11-22,00:12:55.000,326,11088223,-795,0,1763770374,15163.218531009996,157.16944635000254,50702.313551520005 2025-11-22,00:12:56.000,326,11088295,-795,0,1763770375,15163.258948869996,157.1130533100004,50702.24368032 2025-11-22,00:12:57.000,326,11088207,-795,0,1763770376,15163.258948869996,156.97207070999866,50702.22271896 2025-11-22,00:12:58.000,326,11088181,-795,0,1763770377,15163.218531009996,156.9650215799993,50702.30656440001 2025-11-22,00:12:59.000,326,11088254,-795,0,1763770378,15163.25221256,156.97207070999866,50702.29957728 2025-11-22,00:13:00.000,326,11088236,-795,0,1763770379,15163.265685179991,156.97911983999802,50702.2716288 2025-11-22,00:13:01.000,326,11088346,-795,0,1763770380,15163.27242149,156.97911983999802,50702.18778336001 2025-11-22,00:13:02.000,326,11088328,-795,0,1763770381,15163.380202449996,157.02141462000145,50702.096950800005 2025-11-22,00:13:03.000,326,11088238,-795,0,1763770382,15163.447565549992,157.04256200999953,50702.22970608 2025-11-22,00:13:04.000,326,11088326,-795,0,1763770383,15163.521664959997,157.0778076600036,50702.23669320001 2025-11-22,00:13:05.000,326,11088246,-795,0,1763770384,15163.589028059992,157.1130533100004,50702.18079624 2025-11-22,00:13:06.000,326,11088326,-795,0,1763770385,15163.777644739988,157.25403591000213,50702.20874472001 2025-11-22,00:13:07.000,326,11088273,-795,0,1763770386,15163.791117359993,157.31042895000428,50702.11791216001 2025-11-22,00:13:08.000,326,11088220,-795,0,1763770387,15163.885425699998,157.324527210003,50702.1318864 2025-11-22,00:13:09.000,326,11088306,-795,0,1763770388,15163.972997729994,157.3879693800045,50702.06900232001 2025-11-22,00:13:10.000,326,11088223,-795,0,1763770389,15163.946052489999,157.40206764000322,50701.992143999996 2025-11-22,00:13:11.000,326,11088268,-795,0,1763770390,15163.993206659994,157.4584606799981,50701.93624704 2025-11-22,00:13:12.000,326,11088263,-795,0,1763770391,15164.04709714,157.46550981000473,50702.07598944 2025-11-22,00:13:13.000,326,11088333,-795,0,1763770392,15164.10098761999,157.5712467600024,50701.9572084 2025-11-22,00:13:14.000,326,11088295,-795,0,1763770393,15164.154878099995,157.5219028499996,50702.07598944 2025-11-22,00:13:15.000,326,11088167,-795,0,1763770394,15164.24245012999,157.51485372000025,50702.027079600004 2025-11-22,00:13:16.000,326,11088250,-795,0,1763770395,15164.24918644,157.55009937000432,50702.027079600004 2025-11-22,00:13:17.000,326,11088240,-795,0,1763770396,15164.195295959995,157.5078045900009,50701.94323416 2025-11-22,00:13:18.000,326,11088203,-795,0,1763770397,15164.22224119999,157.5219028499996,50702.11791216001 2025-11-22,00:13:19.000,326,11088271,-795,0,1763770398,15164.24245012999,157.5078045900009,50702.096950800005 2025-11-22,00:13:20.000,326,11088290,-795,0,1763770399,15164.10772393,157.4725589400041,50701.8873372 2025-11-22,00:13:21.000,326,11088294,-715,0,1763770400,15164.12119654999,157.40911677000258,50702.027079600004 2025-11-22,00:13:22.000,326,11088283,-795,0,1763770401,15164.175087029995,157.3879693800045,50702.11092504 2025-11-22,00:13:23.000,326,11088272,-795,0,1763770402,15164.14814179,157.34567460000108,50702.0620152 2025-11-22,00:13:24.000,326,11088218,-795,0,1763770403,15164.087515,157.43026416000066,50701.992143999996 2025-11-22,00:13:25.000,326,11088381,-795,0,1763770404,15164.12793286,157.4232150300013,50702.03406672 2025-11-22,00:13:26.000,326,11088226,-795,0,1763770405,15164.14814179,157.40911677000258,50702.11092504 2025-11-22,00:13:27.000,326,11088246,-795,0,1763770406,15164.16835072,157.40911677000258,50702.12489928 2025-11-22,00:13:28.000,326,11088285,-795,0,1763770407,15164.18182333999,157.43731329000002,50702.096950800005 2025-11-22,00:13:29.000,326,11088322,-795,0,1763770408,15164.14814179,157.50075546000153,50702.11791216001 2025-11-22,00:13:30.000,326,11088216,-795,0,1763770409,15164.074042379994,157.51485372000025,50701.810478880005 2025-11-22,00:13:31.000,326,11088259,-795,0,1763770410,15164.195295959995,157.59944327999983,50702.10393792 2025-11-22,00:13:32.000,326,11088317,-795,0,1763770411,15164.195295959995,157.6205906699979,50702.15284776 2025-11-22,00:13:33.000,326,11088275,-795,0,1763770412,15164.30307691999,157.61354153999855,50702.01310536 2025-11-22,00:13:34.000,326,11088295,-795,0,1763770413,15164.296340609995,157.69108196999878,50702.0620152 2025-11-22,00:13:35.000,326,11088267,-795,0,1763770414,15164.33002216,157.7192784900035,50702.0620152 2025-11-22,00:13:36.000,326,11088341,-795,0,1763770415,15164.26939537,157.7192784900035,50701.992143999996 2025-11-22,00:13:37.000,326,11088243,-795,0,1763770416,15164.26265905999,157.768622399999,50701.99913112001 2025-11-22,00:13:38.000,326,11088244,-795,0,1763770417,15164.33002216,157.79681892000372,50702.027079600004 2025-11-22,00:13:39.000,326,11088268,-795,0,1763770418,15164.32328584999,157.8320645700005,50702.02009248001 2025-11-22,00:13:40.000,326,11088286,-795,0,1763770419,15164.276131679995,157.768622399999,50701.7475948 2025-11-22,00:13:41.000,326,11088222,-795,0,1763770420,15164.35023109,157.7333767500022,50701.90131144001 2025-11-22,00:13:42.000,326,11088242,-795,0,1763770421,15164.41085788,157.66288545000134,50702.12489928 2025-11-22,00:13:43.000,326,11088287,-795,0,1763770422,15164.437803119996,157.64173806000326,50702.00611824 2025-11-22,00:13:44.000,326,11088249,-795,0,1763770423,15164.43106681,157.55714850000368,50702.15284776 2025-11-22,00:13:45.000,326,11088263,-795,0,1763770424,15164.518638839996,157.4584606799981,50702.25765456001 2025-11-22,00:13:46.000,326,11088272,-795,0,1763770425,15164.505166219991,157.3738711199985,50702.23669320001 2025-11-22,00:13:47.000,326,11088236,-795,0,1763770426,15164.484957289991,157.2751833000002,50702.23669320001 2025-11-22,00:13:48.000,326,11088248,-795,0,1763770427,15164.505166219991,157.20469199999934,50702.15284776 2025-11-22,00:13:49.000,326,11088318,-795,0,1763770428,15164.552320390001,157.14829896000447,50702.25066744 2025-11-22,00:13:50.000,326,11088341,-795,0,1763770429,15164.45127574,157.0143654900021,50701.95022128001 2025-11-22,00:13:51.000,326,11088244,-795,0,1763770430,15164.612947180001,156.97911983999802,50702.17380912 2025-11-22,00:13:52.000,326,11088213,-795,0,1763770431,15164.592738250001,156.93682506000187,50702.32053864 2025-11-22,00:13:53.000,326,11088312,-795,0,1763770432,15164.639892419997,156.92272680000315,50702.20874472001 2025-11-22,00:13:54.000,326,11088338,-795,0,1763770433,15164.734200760002,156.88043201999972,50702.22271896 2025-11-22,00:13:55.000,326,11088134,-795,0,1763770434,15164.774618620002,156.88748114999908,50702.18778336001 2025-11-22,00:13:56.000,326,11088243,-795,0,1763770435,15164.916081129988,156.94387419000122,50702.159834879996 2025-11-22,00:13:57.000,326,11088254,-795,0,1763770436,15164.929553749993,157.00731636000273,50702.159834879996 2025-11-22,00:13:58.000,326,11088258,-795,0,1763770437,15165.023862089998,157.0143654900021,50702.12489928 2025-11-22,00:13:59.000,326,11088276,-795,0,1763770438,15165.104697809998,157.0496111399989,50702.12489928 2025-11-22,00:14:00.000,326,11088212,-795,0,1763770439,15165.104697809998,157.13420069999847,50701.712659200006 2025-11-22,00:14:01.000,326,11088242,-795,0,1763770440,15165.293314489994,157.33157634000236,50702.1318864 2025-11-22,00:14:02.000,326,11088278,-795,0,1763770441,15165.27984186999,157.36682198999915,50702.08297656 2025-11-22,00:14:03.000,326,11088327,-795,0,1763770442,15165.32025972999,157.45141154999874,50702.027079600004 2025-11-22,00:14:04.000,326,11088299,-795,0,1763770443,15165.34046865999,157.5853450200011,50701.98515688 2025-11-22,00:14:05.000,326,11088213,-755,0,1763770444,15165.273105559994,157.6064924099992,50701.94323416 2025-11-22,00:14:06.000,326,11088287,-795,0,1763770445,15165.28657818,157.6205906699979,50701.992143999996 2025-11-22,00:14:07.000,326,11088227,-795,0,1763770446,15165.225951389999,157.67698371000006,50701.9572084 2025-11-22,00:14:08.000,326,11088332,-795,0,1763770447,15165.158588289989,157.6346889300039,50702.01310536 2025-11-22,00:14:09.000,326,11088339,-795,0,1763770448,15165.118170429989,157.6346889300039,50702.048040960006 2025-11-22,00:14:10.000,326,11088273,-795,0,1763770449,15164.949762679993,157.5219028499996,50701.77554328 2025-11-22,00:14:11.000,326,11088327,-795,0,1763770450,15164.956498989988,157.40911677000258,50702.12489928 2025-11-22,00:14:12.000,326,11088239,-795,0,1763770451,15164.875663270002,157.29633068999829,50702.096950800005 2025-11-22,00:14:13.000,326,11088287,-795,0,1763770452,15164.828509099993,157.16944635000254,50702.11791216001 2025-11-22,00:14:14.000,326,11088329,-795,0,1763770453,15164.734200760002,157.0143654900021,50702.17380912 2025-11-22,00:14:15.000,326,11088254,-795,0,1763770454,15164.693782900002,156.88043201999972,50702.24368032 2025-11-22,00:14:16.000,326,11088301,-795,0,1763770455,15164.633156110001,156.74649855000462,50702.16682200001 2025-11-22,00:14:17.000,326,11088343,-795,0,1763770456,15164.592738250001,156.5843685600048,50702.22970608 2025-11-22,00:14:18.000,326,11088270,-795,0,1763770457,15164.606210869992,156.49272986999858,50702.37643560001 2025-11-22,00:14:19.000,326,11088276,-795,0,1763770458,15164.666837659992,156.37994379000156,50702.30656440001 2025-11-22,00:14:20.000,326,11088316,-795,0,1763770459,15164.552320390001,156.2601085799979,50701.95022128001 2025-11-22,00:14:21.000,326,11088383,-795,0,1763770460,15164.727464449992,156.23896118999983,50702.20874472001 2025-11-22,00:14:22.000,326,11088206,-795,0,1763770461,15164.815036480002,156.2107646700024,50702.28560304001 2025-11-22,00:14:23.000,326,11088324,-795,0,1763770462,15164.882399579998,156.21781380000175,50702.25765456001 2025-11-22,00:14:24.000,326,11088311,-795,0,1763770463,15164.996916849988,156.2601085799979,50702.29957728 2025-11-22,00:14:25.000,326,11088316,-795,0,1763770464,15165.071016259993,156.31650162000005,50702.2716288 2025-11-22,00:14:26.000,326,11088284,-795,0,1763770465,15165.145115669999,156.41518943999836,50702.24368032 2025-11-22,00:14:27.000,326,11088247,-795,0,1763770466,15165.225951389999,156.4363368300037,50702.18778336001 2025-11-22,00:14:28.000,326,11088278,-795,0,1763770467,15165.273105559994,156.50682813000458,50702.16682200001 2025-11-22,00:14:29.000,326,11088302,-795,0,1763770468,15165.28657818,156.57731942999817,50702.07598944 2025-11-22,00:14:30.000,326,11088264,-795,0,1763770469,15165.232687699994,156.61256508000224,50701.87336296001 2025-11-22,00:14:31.000,326,11088203,-795,0,1763770470,15165.26636925,156.6548598599984,50701.93624704 2025-11-22,00:14:32.000,326,11088312,-795,0,1763770471,15165.28657818,156.69715464000183,50702.04105384001 2025-11-22,00:14:33.000,326,11088221,-795,0,1763770472,15165.246160319999,156.72535115999926,50702.027079600004 2025-11-22,00:14:34.000,326,11088348,-795,0,1763770473,15165.246160319999,156.73944941999798,50702.027079600004 2025-11-22,00:14:35.000,326,11088280,-795,0,1763770474,15165.21921507999,156.7042037700012,50702.03406672 2025-11-22,00:14:36.000,326,11088352,-795,0,1763770475,15165.205742459999,156.6689581200044,50702.06900232001 2025-11-22,00:14:37.000,326,11088320,-795,0,1763770476,15165.192269839994,156.6548598599984,50702.00611824 2025-11-22,00:14:38.000,326,11088296,-795,0,1763770477,15165.151851979994,156.6830563800031,50702.11092504 2025-11-22,00:14:39.000,326,11088339,-795,0,1763770478,15165.172060909994,156.63371247000032,50702.05502808 2025-11-22,00:14:40.000,326,11088415,-795,0,1763770479,15165.084488879998,156.57731942999817,50701.93624704 2025-11-22,00:14:41.000,326,11088277,-795,0,1763770480,15165.151851979994,156.56322116999945,50702.00611824 2025-11-22,00:14:42.000,326,11088332,-795,0,1763770481,15165.165324599999,156.5209263900033,50702.00611824 2025-11-22,00:14:43.000,326,11088310,-795,0,1763770482,15165.192269839994,156.54207378000137,50702.05502808 2025-11-22,00:14:44.000,326,11088275,-795,0,1763770483,15165.19900614999,156.47863160999987,50701.98515688 2025-11-22,00:14:45.000,326,11088264,-795,0,1763770484,15165.232687699994,156.49272986999858,50702.027079600004 2025-11-22,00:14:46.000,326,11088321,-795,0,1763770485,15165.246160319999,156.46453335000115,50702.096950800005 2025-11-22,00:14:47.000,326,11088276,-795,0,1763770486,15165.313523419994,156.49272986999858,50702.18079624 2025-11-22,00:14:48.000,326,11088320,-795,0,1763770487,15165.293314489994,156.53502465000201,50702.10393792 2025-11-22,00:14:49.000,326,11088391,-795,0,1763770488,15165.313523419994,156.50682813000458,50702.18778336001 2025-11-22,00:14:50.000,326,11088368,-795,0,1763770489,15165.212478769994,156.49977899999794,50701.99913112001 2025-11-22,00:14:51.000,326,11088264,-795,0,1763770490,15165.172060909994,156.56322116999945,50702.07598944 2025-11-22,00:14:52.000,326,11088304,-795,0,1763770491,15165.246160319999,156.50682813000458,50702.264641680005 2025-11-22,00:14:53.000,326,11088327,-795,0,1763770492,15165.178797219989,156.54207378000137,50702.29957728 2025-11-22,00:14:54.000,326,11088303,-795,0,1763770493,15165.185533529999,156.51387726000394,50702.22970608 2025-11-22,00:14:55.000,326,11088278,-795,0,1763770494,15165.145115669999,156.49272986999858,50702.30656440001 2025-11-22,00:14:56.000,326,11088414,-795,0,1763770495,15165.111434119994,156.49977899999794,50702.23669320001 2025-11-22,00:14:57.000,326,11088253,-795,0,1763770496,15165.145115669999,156.4574842200018,50702.25765456001 2025-11-22,00:14:58.000,326,11088225,-795,0,1763770497,15165.165324599999,156.4715824800005,50702.2716288 2025-11-22,00:14:59.000,326,11088294,-795,0,1763770498,15165.151851979994,156.47863160999987,50702.20874472001 2025-11-22,00:15:00.000,326,11088354,-795,0,1763770499,15165.050807329993,156.46453335000115,50702.08297656 2025-11-22,00:15:01.000,326,11088303,-795,0,1763770500,15165.131643049994,156.4363368300037,50702.08996368001 2025-11-22,00:15:02.000,326,11088321,-795,0,1763770501,15165.212478769994,156.50682813000458,50702.24368032 2025-11-22,00:15:03.000,326,11088324,-795,0,1763770502,15165.25963293999,156.54912291000073,50702.25765456001 2025-11-22,00:15:04.000,326,11088285,-795,0,1763770503,15165.30678711,156.50682813000458,50702.22271896 2025-11-22,00:15:05.000,326,11088311,-795,0,1763770504,15165.30005079999,156.53502465000201,50702.159834879996 2025-11-22,00:15:06.000,326,11088254,-795,0,1763770505,15165.32025972999,156.5561720400001,50702.18778336001 2025-11-22,00:15:07.000,326,11088321,-795,0,1763770506,15165.293314489994,156.53502465000201,50702.145860640005 2025-11-22,00:15:08.000,326,11088325,-795,0,1763770507,15165.32025972999,156.54207378000137,50702.159834879996 2025-11-22,00:15:09.000,326,11088323,-795,0,1763770508,15165.353941279995,156.47863160999987,50702.05502808 2025-11-22,00:15:10.000,326,11088225,-795,0,1763770509,15165.313523419994,156.46453335000115,50701.90829856 2025-11-22,00:15:11.000,326,11088219,-795,0,1763770510,15165.32025972999,156.4363368300037,50701.9572084 2025-11-22,00:15:12.000,326,11088254,-795,0,1763770511,15165.40109544999,156.36584553000284,50702.00611824 2025-11-22,00:15:13.000,326,11088196,-795,0,1763770512,15165.38088651999,156.34469814000477,50702.18778336001 2025-11-22,00:15:14.000,326,11088274,-795,0,1763770513,15165.48193116999,156.33059987999877,50702.22970608 2025-11-22,00:15:15.000,326,11088262,-795,0,1763770514,15165.50887641,156.33059987999877,50702.25765456001 2025-11-22,00:15:16.000,326,11088317,-795,0,1763770515,15165.50214009999,156.30240336000134,50702.2716288 2025-11-22,00:15:17.000,326,11088303,-795,0,1763770516,15165.58297581999,156.26715771000454,50702.20874472001 2025-11-22,00:15:18.000,326,11088315,-795,0,1763770517,15165.54929427,156.26715771000454,50702.3415 2025-11-22,00:15:19.000,326,11088194,-795,0,1763770518,15165.56276688999,156.33764900999813,50702.37643560001 2025-11-22,00:15:20.000,326,11088361,-795,0,1763770519,15165.50214009999,156.33059987999877,50702.15284776 2025-11-22,00:15:21.000,326,11088321,-795,0,1763770520,15165.616657369996,156.35174727000413,50702.32053864 2025-11-22,00:15:22.000,326,11088282,-795,0,1763770521,15165.52234902999,156.37994379000156,50702.20874472001 2025-11-22,00:15:23.000,326,11088239,-795,0,1763770522,15165.54929427,156.46453335000115,50702.327525759996 2025-11-22,00:15:24.000,326,11088317,-795,0,1763770523,15165.576239509996,156.5561720400001,50702.32053864 2025-11-22,00:15:25.000,326,11088249,-795,0,1763770524,15165.54255795999,156.57731942999817,50702.194770480004 2025-11-22,00:15:26.000,326,11088234,-795,0,1763770525,15165.50887641,156.69715464000183,50702.13887352001 2025-11-22,00:15:27.000,326,11088286,-795,0,1763770526,15165.54929427,156.76059681000334,50702.18079624 2025-11-22,00:15:28.000,326,11088300,-795,0,1763770527,15165.556030579995,156.85223550000228,50702.25765456001 2025-11-22,00:15:29.000,326,11088287,-795,0,1763770528,15165.58971213,156.9156776700038,50702.22970608 2025-11-22,00:15:30.000,326,11088214,-795,0,1763770529,15165.52234902999,156.97911983999802,50701.95022128001 2025-11-22,00:15:31.000,326,11088340,-795,0,1763770530,15165.60318474999,157.03551288000017,50702.08996368001 2025-11-22,00:15:32.000,326,11088301,-795,0,1763770531,15165.677284159996,157.10600418000104,50702.08297656 2025-11-22,00:15:33.000,326,11088280,-795,0,1763770532,15165.63012999,157.10600418000104,50702.22271896 2025-11-22,00:15:34.000,326,11088287,-795,0,1763770533,15165.5695032,157.1623972200032,50702.1318864 2025-11-22,00:15:35.000,326,11088312,-795,0,1763770534,15165.58297581999,157.1623972200032,50702.159834879996 2025-11-22,00:15:36.000,326,11088235,-795,0,1763770535,15165.62339367999,157.12010243999976,50702.16682200001 2025-11-22,00:15:37.000,326,11088304,-795,0,1763770536,15165.515612719995,157.09190592000232,50702.145860640005 2025-11-22,00:15:38.000,326,11088239,-795,0,1763770537,15165.48866748,157.04256200999953,50702.08297656 2025-11-22,00:15:39.000,326,11088265,-795,0,1763770538,15165.46172223999,157.04256200999953,50702.23669320001 2025-11-22,00:15:40.000,326,11088254,-795,0,1763770539,15165.34046865999,156.99321810000401,50702.10393792 2025-11-22,00:15:41.000,326,11088317,-795,0,1763770540,15165.246160319999,156.92272680000315,50702.16682200001 2025-11-22,00:15:42.000,326,11088314,-795,0,1763770541,15165.27984186999,156.79584246000013,50702.23669320001 2025-11-22,00:15:43.000,326,11088288,-795,0,1763770542,15165.26636925,156.73240028999862,50702.27861592 2025-11-22,00:15:44.000,326,11088263,-795,0,1763770543,15165.19900614999,156.64076159999968,50702.29259016 2025-11-22,00:15:45.000,326,11088238,-795,0,1763770544,15165.21921507999,156.61256508000224,50702.22970608 2025-11-22,00:15:46.000,326,11088234,-795,0,1763770545,15165.225951389999,156.61256508000224,50702.22271896 2025-11-22,00:15:47.000,326,11088209,-795,0,1763770546,15165.185533529999,156.5561720400001,50702.2716288 2025-11-22,00:15:48.000,326,11088353,-795,0,1763770547,15165.23942400999,156.59846682000352,50702.264641680005 2025-11-22,00:15:49.000,326,11088200,-795,0,1763770548,15165.192269839994,156.61256508000224,50702.24368032 2025-11-22,00:15:50.000,326,11088275,-795,0,1763770549,15165.118170429989,156.5561720400001,50701.87336296001 2025-11-22,00:15:51.000,326,11088277,-795,0,1763770550,15165.21921507999,156.6689581200044,50702.159834879996 2025-11-22,00:15:52.000,326,11088217,-795,0,1763770551,15165.232687699994,156.71125290000055,50702.145860640005 2025-11-22,00:15:53.000,326,11088256,-795,0,1763770552,15165.252896629994,156.8028915899995,50702.13887352001 2025-11-22,00:15:54.000,326,11088232,-795,0,1763770553,15165.21921507999,156.83813724000356,50702.2017576 2025-11-22,00:15:55.000,326,11088229,-795,0,1763770554,15165.273105559994,156.89453027999843,50702.215731840006 2025-11-22,00:15:56.000,326,11088313,-795,0,1763770555,15165.293314489994,157.00026723000337,50702.25066744 2025-11-22,00:15:57.000,326,11088260,-795,0,1763770556,15165.30678711,157.00731636000273,50702.18778336001 2025-11-22,00:15:58.000,326,11088312,-795,0,1763770557,15165.293314489994,157.04256200999953,50702.25765456001 2025-11-22,00:15:59.000,326,11088287,-795,0,1763770558,15165.36067758999,157.05666026999825,50702.2017576 2025-11-22,00:16:00.000,326,11088165,-795,0,1763770559,15165.165324599999,157.04256200999953,50701.93624704 2025-11-22,00:16:01.000,326,11088307,-795,0,1763770560,15165.36067758999,157.0778076600036,50702.2716288 2025-11-22,00:16:02.000,326,11088245,-795,0,1763770561,15165.3674139,156.98616897000466,50702.23669320001 2025-11-22,00:16:03.000,326,11088268,-795,0,1763770562,15165.353941279995,156.93682506000187,50702.24368032 2025-11-22,00:16:04.000,326,11088234,-795,0,1763770563,15165.333732349995,156.93682506000187,50702.20874472001 2025-11-22,00:16:05.000,326,11088187,-795,0,1763770564,15165.32699604,156.9015794099978,50702.18079624 2025-11-22,00:16:06.000,326,11088275,-795,0,1763770565,15165.40109544999,156.866333760001,50702.29259016 2025-11-22,00:16:07.000,326,11088237,-795,0,1763770566,15165.32699604,156.84518637000292,50702.096950800005 2025-11-22,00:16:08.000,326,11088285,-795,0,1763770567,15165.434776999995,156.8310881100042,50702.25765456001 2025-11-22,00:16:09.000,326,11088202,-795,0,1763770568,15165.454985929995,156.8169898499982,50702.313551520005 2025-11-22,00:16:10.000,326,11088197,-795,0,1763770569,15165.252896629994,156.73944941999798,50701.77554328 2025-11-22,00:16:11.000,326,11088176,-795,0,1763770570,15165.434776999995,156.76059681000334,50702.25765456001 2025-11-22,00:16:12.000,326,11088223,-795,0,1763770571,15165.40783176,156.77469507000205,50702.33451288001 2025-11-22,00:16:13.000,326,11088172,-795,0,1763770572,15165.374150209995,156.7817442000014,50702.29259016 2025-11-22,00:16:14.000,326,11088243,-795,0,1763770573,15165.34046865999,156.7817442000014,50702.23669320001 2025-11-22,00:16:15.000,326,11088288,-795,0,1763770574,15165.313523419994,156.8028915899995,50702.27861592 2025-11-22,00:16:16.000,326,11088259,-795,0,1763770575,15165.32699604,156.8310881100042,50702.264641680005 2025-11-22,00:16:17.000,326,11088277,-795,0,1763770576,15165.293314489994,156.866333760001,50702.23669320001 2025-11-22,00:16:18.000,326,11088235,-795,0,1763770577,15165.26636925,156.8310881100042,50702.215731840006 2025-11-22,00:16:19.000,326,11088275,-795,0,1763770578,15165.26636925,156.87338289000036,50702.25066744 2025-11-22,00:16:20.000,326,11088230,-795,0,1763770579,15165.111434119994,156.866333760001,50701.929259920005 2025-11-22,00:16:21.000,326,11088250,-795,0,1763770580,15165.21921507999,156.9015794099978,50702.25765456001 2025-11-22,00:16:22.000,326,11088255,-795,0,1763770581,15165.246160319999,156.88043201999972,50702.33451288001 2025-11-22,00:16:23.000,326,11088331,-795,0,1763770582,15165.26636925,156.9156776700038,50702.3415 2025-11-22,00:16:24.000,326,11088230,-795,0,1763770583,15165.252896629994,156.89453027999843,50702.383422720006 2025-11-22,00:16:25.000,326,11088219,-795,0,1763770584,15165.293314489994,156.85928463000164,50702.27861592 2025-11-22,00:16:26.000,326,11088288,-795,0,1763770585,15165.293314489994,156.92272680000315,50702.313551520005 2025-11-22,00:16:27.000,326,11088154,-795,0,1763770586,15165.232687699994,156.9015794099978,50702.383422720006 2025-11-22,00:16:28.000,326,11088201,-795,0,1763770587,15165.273105559994,156.85223550000228,50702.30656440001 2025-11-22,00:16:29.000,326,11088341,-795,0,1763770588,15165.23942400999,156.9015794099978,50702.29957728 2025-11-22,00:16:30.000,326,11088251,-795,0,1763770589,15165.104697809998,156.85223550000228,50701.992143999996 2025-11-22,00:16:31.000,326,11088327,-795,0,1763770590,15165.246160319999,156.88043201999972,50702.264641680005 2025-11-22,00:16:32.000,326,11088277,-795,0,1763770591,15165.23942400999,156.88043201999972,50702.18079624 2025-11-22,00:16:33.000,326,11088280,-795,0,1763770592,15165.192269839994,156.79584246000013,50702.215731840006 2025-11-22,00:16:34.000,326,11088289,-795,0,1763770593,15165.232687699994,156.7676459400027,50702.23669320001 2025-11-22,00:16:35.000,326,11088169,-795,0,1763770594,15165.25963293999,156.7676459400027,50702.35547424001 2025-11-22,00:16:36.000,326,11088170,-795,0,1763770595,15165.25963293999,156.6830563800031,50702.432332560005 2025-11-22,00:16:37.000,326,11088223,-795,0,1763770596,15165.273105559994,156.73240028999862,50702.36944848 2025-11-22,00:16:38.000,326,11088222,-795,0,1763770597,15165.30005079999,156.66190898999776,50702.45329392001 2025-11-22,00:16:39.000,326,11088266,-795,0,1763770598,15165.333732349995,156.59141769000416,50702.39040984 2025-11-22,00:16:40.000,326,11088253,-795,0,1763770599,15165.145115669999,156.5209263900033,50701.86637584 2025-11-22,00:16:41.000,326,11088218,-795,0,1763770600,15165.40109544999,156.56322116999945,50702.4113712 2025-11-22,00:16:42.000,326,11088258,-795,0,1763770601,15165.40783176,156.5843685600048,50702.36944848 2025-11-22,00:16:43.000,326,11088240,-795,0,1763770602,15165.454985929995,156.54207378000137,50702.39739696 2025-11-22,00:16:44.000,326,11088298,-795,0,1763770603,15165.50887641,156.63371247000032,50702.35547424001 2025-11-22,00:16:45.000,326,11088175,-795,0,1763770604,15165.495403789995,156.6548598599984,50702.4113712 2025-11-22,00:16:46.000,326,11088210,-795,0,1763770605,15165.576239509996,156.71125290000055,50702.46028104 2025-11-22,00:16:47.000,326,11088228,-795,0,1763770606,15165.60992106,156.79584246000013,50702.42534544001 2025-11-22,00:16:48.000,326,11088263,-795,0,1763770607,15165.63012999,156.87338289000036,50702.40438408001 2025-11-22,00:16:49.000,326,11088282,-795,0,1763770608,15165.67054785,156.9650215799993,50702.46726816 2025-11-22,00:16:50.000,326,11088248,-795,0,1763770609,15165.454985929995,156.94387419000122,50701.84541448 2025-11-22,00:16:51.000,326,11088256,-795,0,1763770610,15165.677284159996,157.02141462000145,50702.4463068 2025-11-22,00:16:52.000,326,11088267,-795,0,1763770611,15165.69075678,157.10600418000104,50702.43931968 2025-11-22,00:16:53.000,326,11088278,-795,0,1763770612,15165.731174640001,157.14829896000447,50702.35547424001 2025-11-22,00:16:54.000,326,11088306,-795,0,1763770613,15165.832219290001,157.2117411299987,50702.45329392001 2025-11-22,00:16:55.000,326,11088267,-795,0,1763770614,15165.845691909992,157.19764286999998,50702.432332560005 2025-11-22,00:16:56.000,326,11088228,-795,0,1763770615,15165.852428220001,157.14124982999783,50702.2716288 2025-11-22,00:16:57.000,326,11088187,-795,0,1763770616,15165.872637150002,157.21879025999806,50702.29957728 2025-11-22,00:16:58.000,326,11088248,-795,0,1763770617,15165.906318699992,157.19764286999998,50702.3415 2025-11-22,00:16:59.000,326,11088255,-795,0,1763770618,15165.953472870002,157.20469199999934,50702.39739696 2025-11-22,00:17:00.000,326,11088264,-795,0,1763770619,15165.832219290001,157.10600418000104,50702.1318864 2025-11-22,00:17:01.000,326,11088334,-795,0,1763770620,15165.966945489992,157.16944635000254,50702.28560304001 2025-11-22,00:17:02.000,326,11088241,-795,0,1763770621,15165.946736559992,157.1623972200032,50702.42534544001 2025-11-22,00:17:03.000,326,11088273,-795,0,1763770622,15165.913055010002,157.1130533100004,50702.45329392001 2025-11-22,00:17:04.000,326,11088205,-795,0,1763770623,15165.919791319997,157.0496111399989,50702.39040984 2025-11-22,00:17:05.000,326,11088341,-795,0,1763770624,15165.805274049992,157.00731636000273,50702.4463068 2025-11-22,00:17:06.000,326,11088266,-795,0,1763770625,15165.818746669996,156.98616897000466,50702.45329392001 2025-11-22,00:17:07.000,326,11088271,-795,0,1763770626,15165.751383570001,156.9650215799993,50702.62797192 2025-11-22,00:17:08.000,326,11088324,-795,0,1763770627,15165.684020469991,156.9297759300025,50702.50220376001 2025-11-22,00:17:09.000,326,11088209,-795,0,1763770628,15165.63012999,156.9297759300025,50702.57207496001 2025-11-22,00:17:10.000,326,11088191,-795,0,1763770629,15165.3674139,156.87338289000036,50702.15284776 2025-11-22,00:17:11.000,326,11088206,-795,0,1763770630,15165.60992106,156.93682506000187,50702.70483024 2025-11-22,00:17:12.000,326,11088203,-795,0,1763770631,15165.576239509996,157.00026723000337,50702.53713936 2025-11-22,00:17:13.000,326,11088237,-795,0,1763770632,15165.596448439996,157.04256200999953,50702.54412648001 2025-11-22,00:17:14.000,326,11088199,-795,0,1763770633,15165.5695032,157.14829896000447,50702.67688176 2025-11-22,00:17:15.000,326,11088145,-795,0,1763770634,15165.58971213,157.24698678000277,50702.62797192 2025-11-22,00:17:16.000,326,11088268,-795,0,1763770635,15165.677284159996,157.3597728599998,50702.62797192 2025-11-22,00:17:17.000,326,11088260,-795,0,1763770636,15165.704229399991,157.40206764000322,50702.6559204 2025-11-22,00:17:18.000,326,11088276,-795,0,1763770637,15165.758119879996,157.5219028499996,50702.68386888 2025-11-22,00:17:19.000,326,11088258,-795,0,1763770638,15165.744647259991,157.59944327999983,50702.57906208 2025-11-22,00:17:20.000,326,11088322,-795,0,1763770639,15165.704229399991,157.6699345800007,50702.25765456001 2025-11-22,00:17:21.000,326,11088310,-795,0,1763770640,15165.886109769992,157.76157326999964,50702.56508784 2025-11-22,00:17:22.000,326,11088264,-795,0,1763770641,15165.886109769992,157.83911369999987,50702.648933280005 2025-11-22,00:17:23.000,326,11088250,-795,0,1763770642,15165.919791319997,157.88845761000266,50702.46028104 2025-11-22,00:17:24.000,326,11088297,-795,0,1763770643,15165.960209179997,157.9166541300001,50702.54412648001 2025-11-22,00:17:25.000,326,11088279,-795,0,1763770644,15165.919791319997,157.90960500000074,50702.50919088 2025-11-22,00:17:26.000,326,11088274,-795,0,1763770645,15165.919791319997,157.90960500000074,50702.46028104 2025-11-22,00:17:27.000,326,11088306,-795,0,1763770646,15165.973681800002,157.90255587000138,50702.55810072 2025-11-22,00:17:28.000,326,11088294,-795,0,1763770647,15165.926527629992,157.87435935000394,50702.45329392001 2025-11-22,00:17:29.000,326,11088246,-795,0,1763770648,15165.933263940002,157.8320645700005,50702.50220376001 2025-11-22,00:17:30.000,326,11088285,-795,0,1763770649,15165.744647259991,157.76157326999964,50702.18079624 2025-11-22,00:17:31.000,326,11088314,-795,0,1763770650,15165.919791319997,157.74042588000157,50702.55810072 2025-11-22,00:17:32.000,326,11088238,-795,0,1763770651,15165.838955599997,157.64878719000262,50702.57906208 2025-11-22,00:17:33.000,326,11088284,-795,0,1763770652,15165.838955599997,157.6205906699979,50702.57906208 2025-11-22,00:17:34.000,326,11088268,-795,0,1763770653,15165.886109769992,157.6205906699979,50702.62098480001 2025-11-22,00:17:35.000,326,11088275,-795,0,1763770654,15165.838955599997,157.61354153999855,50702.75374008 2025-11-22,00:17:36.000,326,11088274,-755,0,1763770655,15165.852428220001,157.55714850000368,50702.66989464001 2025-11-22,00:17:37.000,326,11088289,-795,0,1763770656,15165.872637150002,157.61354153999855,50702.68386888 2025-11-22,00:17:38.000,326,11088187,-795,0,1763770657,15165.838955599997,157.72632762000285,50702.7257916 2025-11-22,00:17:39.000,326,11088333,-795,0,1763770658,15165.913055010002,157.74042588000157,50702.62797192 2025-11-22,00:17:40.000,326,11088278,-795,0,1763770659,15165.677284159996,157.75452414000029,50702.159834879996 2025-11-22,00:17:41.000,326,11088316,-795,0,1763770660,15165.892846080002,157.84616282999923,50702.5860492 2025-11-22,00:17:42.000,326,11088192,-795,0,1763770661,15165.980418109997,157.8532119599986,50702.73976584001 2025-11-22,00:17:43.000,326,11088318,-795,0,1763770662,15165.993890730002,157.90255587000138,50702.71181736001 2025-11-22,00:17:44.000,326,11088234,-795,0,1763770663,15166.007363349992,157.97304717000225,50702.74675296 2025-11-22,00:17:45.000,326,11088243,-795,0,1763770664,15166.034308590002,157.98714543000096,50702.68386888 2025-11-22,00:17:46.000,326,11088275,-795,0,1763770665,15165.987154419992,158.00829281999904,50702.61399768 2025-11-22,00:17:47.000,326,11088257,-795,0,1763770666,15166.061253829997,158.02239107999776,50702.66989464001 2025-11-22,00:17:48.000,326,11088269,-795,0,1763770667,15166.101671689998,158.0787841199999,50702.600023440005 2025-11-22,00:17:49.000,326,11088212,-795,0,1763770668,15166.142089549998,157.99419456000032,50702.6559204 2025-11-22,00:17:50.000,326,11088269,-795,0,1763770669,15165.993890730002,158.02239107999776,50702.34848712 2025-11-22,00:17:51.000,326,11088208,-795,0,1763770670,15166.162298479998,158.0646858600012,50702.56508784 2025-11-22,00:17:52.000,326,11088211,-795,0,1763770671,15166.216188959988,158.08583324999927,50702.516178 2025-11-22,00:17:53.000,326,11088288,-795,0,1763770672,15166.222925269998,158.0646858600012,50702.45329392001 2025-11-22,00:17:54.000,326,11088204,-795,0,1763770673,15166.290288369994,158.08583324999927,50702.50919088 2025-11-22,00:17:55.000,326,11088264,-795,0,1763770674,15166.323969919998,158.05763673000183,50702.54412648001 2025-11-22,00:17:56.000,326,11088299,-795,0,1763770675,15166.377860399989,158.099931509998,50702.57906208 2025-11-22,00:17:57.000,326,11088250,-795,0,1763770676,15166.371124089994,158.07173499000055,50702.516178 2025-11-22,00:17:58.000,326,11088354,-795,0,1763770677,15166.364387779999,158.03648934000375,50702.46028104 2025-11-22,00:17:59.000,326,11088316,-795,0,1763770678,15166.303760989998,158.00124368999968,50702.60701056 2025-11-22,00:18:00.000,326,11088208,-795,0,1763770679,15166.169034789993,157.98714543000096,50702.27861592 2025-11-22,00:18:01.000,326,11088321,-795,0,1763770680,15166.249870509993,157.9166541300001,50702.56508784 2025-11-22,00:18:02.000,326,11088307,-795,0,1763770681,15166.216188959988,157.9800963000016,50702.63495904 2025-11-22,00:18:03.000,326,11088319,-795,0,1763770682,15166.121880619998,157.89550674000202,50702.600023440005 2025-11-22,00:18:04.000,326,11088314,-795,0,1763770683,15166.067990139993,157.92370325999946,50702.5860492 2025-11-22,00:18:05.000,326,11088265,-795,0,1763770684,15166.047781209993,157.8814084800033,50702.600023440005 2025-11-22,00:18:06.000,326,11088268,-795,0,1763770685,15166.027572279992,157.89550674000202,50702.63495904 2025-11-22,00:18:07.000,326,11088239,-795,0,1763770686,15166.014099660002,157.92370325999946,50702.70483024 2025-11-22,00:18:08.000,326,11088124,-795,0,1763770687,15166.054517520002,157.9448506500048,50702.57207496001 2025-11-22,00:18:09.000,326,11088297,-795,0,1763770688,15166.148825859993,158.0435384700031,50702.68386888 2025-11-22,00:18:10.000,326,11088337,-795,0,1763770689,15165.872637150002,157.98714543000096,50702.20874472001 2025-11-22,00:18:11.000,326,11088245,-795,0,1763770690,15166.169034789993,158.13517716000206,50702.70483024 2025-11-22,00:18:12.000,326,11088304,-795,0,1763770691,15166.276815749989,158.23386498000036,50702.68386888 2025-11-22,00:18:13.000,326,11088281,-795,0,1763770692,15166.256606819989,158.30435628000123,50702.69085600001 2025-11-22,00:18:14.000,326,11088283,-795,0,1763770693,15166.344178849999,158.39599497000017,50702.80963704001 2025-11-22,00:18:15.000,326,11088287,-795,0,1763770694,15166.445223499999,158.44533888000296,50702.697843120004 2025-11-22,00:18:16.000,326,11088225,-795,0,1763770695,15166.50585029,158.56517408999935,50702.61399768 2025-11-22,00:18:17.000,326,11088273,-795,0,1763770696,15166.54626815,158.5863214800047,50702.54412648001 2025-11-22,00:18:18.000,326,11088276,-795,0,1763770697,15166.57994969999,158.64271451999957,50702.57906208 2025-11-22,00:18:19.000,326,11088351,-795,0,1763770698,15166.62036755999,158.64976364999893,50702.5860492 2025-11-22,00:18:20.000,326,11088314,-795,0,1763770699,15166.472168739994,158.64271451999957,50702.35547424001 2025-11-22,00:18:21.000,326,11088286,-795,0,1763770700,15166.553004459995,158.5863214800047,50702.57906208 2025-11-22,00:18:22.000,326,11088251,-795,0,1763770701,15166.54626815,158.62861626000085,50702.66989464001 2025-11-22,00:18:23.000,326,11088219,-795,0,1763770702,15166.56647708,158.52992844000255,50702.66989464001 2025-11-22,00:18:24.000,326,11088283,-795,0,1763770703,15166.47890504999,158.45238801000232,50702.70483024 2025-11-22,00:18:25.000,326,11088254,-795,0,1763770704,15166.411541949994,158.36779845000274,50702.78867568001 2025-11-22,00:18:26.000,326,11088289,-795,0,1763770705,15166.303760989998,158.30435628000123,50702.830598399996 2025-11-22,00:18:27.000,326,11088315,-795,0,1763770706,15166.270079439993,158.19861933000357,50702.84457264 2025-11-22,00:18:28.000,326,11088257,-795,0,1763770707,15166.148825859993,158.1281280300027,50702.886495360006 2025-11-22,00:18:29.000,326,11088253,-795,0,1763770708,15166.061253829997,158.02239107999776,50702.83758552001 2025-11-22,00:18:30.000,326,11088245,-795,0,1763770709,15165.838955599997,157.86731022000458,50702.54412648001 2025-11-22,00:18:31.000,326,11088225,-795,0,1763770710,15165.906318699992,157.82501544000115,50702.80963704001 2025-11-22,00:18:32.000,326,11088312,-795,0,1763770711,15165.778328809996,157.72632762000285,50702.9004696 2025-11-22,00:18:33.000,326,11088279,-795,0,1763770712,15165.764856189991,157.68403283999942,50702.85155976 2025-11-22,00:18:34.000,326,11088301,-795,0,1763770713,15165.764856189991,157.64173806000326,50702.92841808001 2025-11-22,00:18:35.000,326,11088419,-795,0,1763770714,15165.818746669996,157.64878719000262,50702.886495360006 2025-11-22,00:18:36.000,326,11088233,-795,0,1763770715,15165.825482979992,157.64878719000262,50702.9703408 2025-11-22,00:18:37.000,326,11088224,-795,0,1763770716,15165.919791319997,157.74747501000093,50702.935405200005 2025-11-22,00:18:38.000,326,11088314,-795,0,1763770717,15165.926527629992,157.83911369999987,50702.9004696 2025-11-22,00:18:39.000,326,11088258,-795,0,1763770718,15165.973681800002,157.95189978000417,50702.92841808001 2025-11-22,00:18:40.000,326,11088235,-795,0,1763770719,15165.879373459997,157.98714543000096,50702.54412648001 2025-11-22,00:18:41.000,326,11088320,-795,0,1763770720,15166.128616929993,158.1633736799995,50702.75374008 2025-11-22,00:18:42.000,326,11088233,-795,0,1763770721,15166.169034789993,158.25501236999844,50702.83758552001 2025-11-22,00:18:43.000,326,11088258,-795,0,1763770722,15166.229661579993,158.36074932000338,50702.7257916 2025-11-22,00:18:44.000,326,11088280,-795,0,1763770723,15166.263343129998,158.41714235999825,50702.7956628 2025-11-22,00:18:45.000,326,11088252,-795,0,1763770724,15166.270079439993,158.50878105000447,50702.71181736001 2025-11-22,00:18:46.000,326,11088218,-795,0,1763770725,15166.303760989998,158.5722232199987,50702.7257916 2025-11-22,00:18:47.000,326,11088227,-795,0,1763770726,15166.303760989998,158.56517408999935,50702.74675296 2025-11-22,00:18:48.000,326,11088310,-795,0,1763770727,15166.222925269998,158.6356653900002,50702.697843120004 2025-11-22,00:18:49.000,326,11088237,-795,0,1763770728,15166.209452649993,158.64976364999893,50702.76072720001 2025-11-22,00:18:50.000,326,11088281,-795,0,1763770729,15166.047781209993,158.5722232199987,50702.495216639996 2025-11-22,00:18:51.000,326,11088276,-795,0,1763770730,15166.088199069993,158.52992844000255,50702.78867568001 2025-11-22,00:18:52.000,326,11088366,-795,0,1763770731,15165.980418109997,158.41714235999825,50702.84457264 2025-11-22,00:18:53.000,326,11088272,-795,0,1763770732,15165.960209179997,158.38189671000146,50702.83758552001 2025-11-22,00:18:54.000,326,11088247,-795,0,1763770733,15165.818746669996,158.3114054100006,50702.73976584001 2025-11-22,00:18:55.000,326,11088255,-795,0,1763770734,15165.879373459997,158.17042280999885,50702.935405200005 2025-11-22,00:18:56.000,326,11088218,-795,0,1763770735,15165.818746669996,158.10698064000462,50702.97732792001 2025-11-22,00:18:57.000,326,11088289,-795,0,1763770736,15165.751383570001,158.0646858600012,50702.97732792001 2025-11-22,00:18:58.000,326,11088303,-795,0,1763770737,15165.69075678,157.95189978000417,50702.92841808001 2025-11-22,00:18:59.000,326,11088258,-795,0,1763770738,15165.67054785,157.90255587000138,50702.91444384 2025-11-22,00:19:00.000,326,11088328,-795,0,1763770739,15165.643602609991,157.86731022000458,50702.7956628 2025-11-22,00:19:01.000,326,11088289,-795,0,1763770740,15165.717702019996,157.84616282999923,50702.99130216 2025-11-22,00:19:02.000,326,11088298,-795,0,1763770741,15165.69075678,157.81091718000243,50703.054186240006 2025-11-22,00:19:03.000,326,11088217,-795,0,1763770742,15165.657075229996,157.8814084800033,50702.998289279996 2025-11-22,00:19:04.000,326,11088268,-795,0,1763770743,15165.663811539991,157.86731022000458,50702.99130216 2025-11-22,00:19:05.000,326,11088194,-795,0,1763770744,15165.663811539991,157.90960500000074,50702.94239232 2025-11-22,00:19:06.000,326,11088258,-755,0,1763770745,15165.69075678,157.92370325999946,50702.96335368 2025-11-22,00:19:07.000,326,11088256,-795,0,1763770746,15165.684020469991,158.02239107999776,50702.96335368 2025-11-22,00:19:08.000,326,11088235,-795,0,1763770747,15165.69075678,158.05058760000247,50702.96335368 2025-11-22,00:19:09.000,326,11088302,-795,0,1763770748,15165.643602609991,158.10698064000462,50702.70483024 2025-11-22,00:19:20.000,326,11088294,-795,0,1763770759,15165.892846080002,158.28320889000315,50702.94937944 2025-11-22,00:19:21.000,326,11088297,-795,0,1763770760,15165.576239509996,158.20566846000293,50702.20874472001 2025-11-22,00:19:22.000,326,11088241,-795,0,1763770761,15165.737910949996,158.1774719399982,50702.7257916 2025-11-22,00:19:23.000,326,11088296,-715,0,1763770762,15165.724438329991,158.099931509998,50702.94937944 2025-11-22,00:19:24.000,326,11088164,-795,0,1763770763,15165.704229399991,158.0787841199999,50702.87252112 2025-11-22,00:19:25.000,326,11088289,-795,0,1763770764,15165.36067758999,157.92370325999946,50702.32053864 2025-11-22,00:19:26.000,326,11088276,-795,0,1763770765,15165.374150209995,157.87435935000394,50702.66989464001 2025-11-22,00:19:27.000,326,11088101,-795,0,1763770766,15165.205742459999,157.78272065999772,50702.34848712 2025-11-22,00:19:28.000,326,11088296,-795,0,1763770767,15165.42130437999,157.79681892000372,50702.816624160005 2025-11-22,00:19:29.000,326,11088271,-795,0,1763770768,15165.454985929995,157.7192784900035,50703.04719912001 2025-11-22,00:19:40.000,326,11088286,-795,0,1763770779,15165.67054785,157.93075238999882,50702.74675296 2025-11-22,00:19:41.000,326,11088291,-795,0,1763770780,15165.758119879996,157.9448506500048,50702.67688176 2025-11-22,00:19:42.000,326,11088322,-795,0,1763770781,15165.771592500001,158.02239107999776,50702.64194616001 2025-11-22,00:19:43.000,326,11088278,-795,0,1763770782,15165.744647259991,158.08583324999927,50702.648933280005 2025-11-22,00:19:44.000,326,11088359,-795,0,1763770783,15165.771592500001,158.099931509998,50702.7956628 2025-11-22,00:19:45.000,326,11088280,-795,0,1763770784,15165.791801430001,158.15632455000014,50702.718804480006 2025-11-22,00:19:46.000,326,11088337,-795,0,1763770785,15165.771592500001,158.07173499000055,50702.662907519996 2025-11-22,00:19:47.000,326,11088230,-795,0,1763770786,15165.818746669996,158.07173499000055,50702.66989464001 2025-11-22,00:19:48.000,326,11088292,-795,0,1763770787,15165.818746669996,158.0435384700031,50702.61399768 2025-11-22,00:19:49.000,326,11088311,-795,0,1763770788,15165.805274049992,158.0294402100044,50702.61399768 2025-11-22,00:20:20.000,326,11088249,-795,0,1763770819,15166.263343129998,157.46550981000473,50702.6559204 2025-11-22,00:20:21.000,326,11088298,-795,0,1763770820,15166.263343129998,157.40206764000322,50702.71181736001 2025-11-22,00:20:22.000,326,11088294,-795,0,1763770821,15166.371124089994,157.3879693800045,50702.9004696 2025-11-22,00:20:23.000,326,11088339,-795,0,1763770822,15166.290288369994,157.3738711199985,50702.73277872 2025-11-22,00:20:24.000,326,11088241,-795,0,1763770823,15166.357651469989,157.39501851000387,50702.80963704001 2025-11-22,00:20:25.000,326,11088337,-795,0,1763770824,15166.398069329989,157.36682198999915,50702.935405200005 2025-11-22,00:20:26.000,326,11088328,-795,0,1763770825,15166.371124089994,157.44436241999938,50702.78168856 2025-11-22,00:20:27.000,326,11088268,-795,0,1763770826,15166.357651469989,157.4232150300013,50702.767714320005 2025-11-22,00:20:28.000,326,11088264,-795,0,1763770827,15166.357651469989,157.46550981000473,50702.82361128 2025-11-22,00:20:29.000,326,11088358,-795,0,1763770828,15166.384596709999,157.6064924099992,50702.9004696 2025-11-22,00:20:50.000,326,11088286,-795,0,1763770849,15166.88981996,157.28223242999957,50702.63495904 2025-11-22,00:20:51.000,326,11088274,-795,0,1763770850,15166.957183059996,157.24698678000277,50702.68386888 2025-11-22,00:20:52.000,326,11088303,-795,0,1763770851,15167.038018779996,157.2258393900047,50702.71181736001 2025-11-22,00:20:53.000,326,11088207,-795,0,1763770852,15167.226635459992,157.31747808000364,50702.74675296 2025-11-22,00:20:54.000,326,11088359,-795,0,1763770853,15167.300734869998,157.28223242999957,50702.80264992 2025-11-22,00:20:55.000,326,11088369,-795,0,1763770854,15167.395043209988,157.3597728599998,50702.767714320005 2025-11-22,00:20:56.000,326,11088300,-795,0,1763770855,15167.496087859989,157.3738711199985,50702.82361128 2025-11-22,00:20:57.000,326,11088321,-795,0,1763770856,15167.664495609999,157.4232150300013,50702.89348248 2025-11-22,00:20:58.000,326,11088307,-795,0,1763770857,15167.752067639994,157.46550981000473,50702.886495360006 2025-11-22,00:20:59.000,326,11088321,-795,0,1763770858,15167.792485499995,157.46550981000473,50702.96335368 2025-11-22,00:21:20.000,326,11088338,-795,0,1763770879,15167.711649779994,157.26813417000085,50702.71181736001 2025-11-22,00:21:21.000,326,11088321,-795,0,1763770880,15167.7251224,157.2117411299987,50702.70483024 2025-11-22,00:21:22.000,326,11088271,-795,0,1763770881,15167.731858709994,157.18354461000126,50702.78168856 2025-11-22,00:21:23.000,326,11088263,-795,0,1763770882,15167.772276569995,157.1764954800019,50702.767714320005 2025-11-22,00:21:24.000,326,11088304,-795,0,1763770883,15167.853112289995,157.19059374000062,50702.87950824001 2025-11-22,00:21:25.000,326,11088365,-795,0,1763770884,15167.85984859999,157.16944635000254,50702.85155976 2025-11-22,00:21:26.000,326,11088300,-795,0,1763770885,15167.94068431999,157.25403591000213,50703.01925064 2025-11-22,00:21:27.000,326,11088291,-795,0,1763770886,15167.94068431999,157.26813417000085,50702.984315040005 2025-11-22,00:21:28.000,326,11088322,-795,0,1763770887,15167.98783849,157.26813417000085,50703.04719912001 2025-11-22,00:21:29.000,326,11088251,-795,0,1763770888,15168.04172896999,157.33862547000172,50702.9703408 2025-11-22,00:21:50.000,326,11088260,-795,0,1763770909,15167.69817715999,157.14124982999783,50703.13104456 2025-11-22,00:21:51.000,326,11088243,-795,0,1763770910,15167.65775929999,157.16944635000254,50703.152005920005 2025-11-22,00:21:52.000,326,11088323,-795,0,1763770911,15167.671231919994,157.19764286999998,50703.08912184 2025-11-22,00:21:53.000,326,11088288,-795,0,1763770912,15167.75880394999,157.31042895000428,50703.25681272 2025-11-22,00:21:54.000,326,11088261,-795,0,1763770913,15167.71838608999,157.31042895000428,50703.36161952001 2025-11-22,00:21:55.000,326,11088324,-795,0,1763770914,15167.75880394999,157.3738711199985,50703.30572256 2025-11-22,00:21:56.000,326,11088304,-795,0,1763770915,15167.70491347,157.39501851000387,50703.22886424 2025-11-22,00:21:57.000,326,11088321,-795,0,1763770916,15167.691440849994,157.3738711199985,50703.34065816001 2025-11-22,00:21:58.000,326,11088311,-795,0,1763770917,15167.671231919994,157.35272373000043,50703.23585136 2025-11-22,00:21:59.000,326,11088244,-795,0,1763770918,15167.610605129994,157.3738711199985,50703.19392864001 2025-11-22,00:22:20.000,326,11088201,-795,0,1763770939,15167.523033099998,157.28223242999957,50703.368606640004 2025-11-22,00:22:21.000,326,11088328,-795,0,1763770940,15167.408515829993,157.33157634000236,50703.30572256 2025-11-22,00:22:22.000,326,11088235,-795,0,1763770941,15167.395043209988,157.33862547000172,50703.43149072001 2025-11-22,00:22:23.000,326,11088307,-795,0,1763770942,15167.293998560002,157.29633068999829,50703.48040056001 2025-11-22,00:22:24.000,326,11088205,-795,0,1763770943,15167.300734869998,157.25403591000213,50703.58520736 2025-11-22,00:22:25.000,326,11088273,-795,0,1763770944,15167.300734869998,157.24698678000277,50703.64809144001 2025-11-22,00:22:26.000,326,11088247,-795,0,1763770945,15167.145799739992,157.2258393900047,50703.536297520004 2025-11-22,00:22:27.000,326,11088223,-795,0,1763770946,15167.186217599992,157.16944635000254,50703.50834904001 2025-11-22,00:22:28.000,326,11088284,-795,0,1763770947,15167.152536050002,157.14124982999783,50703.54328464 2025-11-22,00:22:29.000,326,11088247,-795,0,1763770948,15167.038018779996,157.08485679000296,50703.55027176001 2025-11-22,00:22:50.000,326,11088183,-795,0,1763770969,15166.977391989996,157.2258393900047,50703.1100832 2025-11-22,00:22:51.000,326,11088233,-795,0,1763770970,15166.876347339996,157.0778076600036,50703.29174832001 2025-11-22,00:22:52.000,326,11088232,-795,0,1763770971,15166.82919317,156.95797244999994,50703.29873544 2025-11-22,00:22:53.000,326,11088219,-795,0,1763770972,15166.80224792999,156.85223550000228,50703.27777408 2025-11-22,00:22:54.000,326,11088121,-795,0,1763770973,15166.72814852,156.78879333000077,50703.27777408 2025-11-22,00:22:55.000,326,11088195,-795,0,1763770974,15166.82919317,156.71125290000055,50703.31270968001 2025-11-22,00:22:56.000,326,11088300,-795,0,1763770975,15166.82919317,156.6830563800031,50703.368606640004 2025-11-22,00:22:57.000,326,11088264,-795,0,1763770976,15166.856138409996,156.6689581200044,50703.19392864001 2025-11-22,00:22:58.000,326,11088299,-795,0,1763770977,15167.011073540001,156.69715464000183,50703.46642632 2025-11-22,00:22:59.000,326,11088299,-795,0,1763770978,15167.112118190002,156.7183020299999,50703.57123312 2025-11-22,00:23:20.000,326,11088247,-795,0,1763770999,15167.630814059994,156.6830563800031,50703.36161952001 2025-11-22,00:23:21.000,326,11088271,-795,0,1763771000,15167.684704539999,156.7042037700012,50703.333671039996 2025-11-22,00:23:22.000,326,11088237,-795,0,1763771001,15167.78574919,156.75354768000398,50703.34764528 2025-11-22,00:23:23.000,326,11088189,-795,0,1763771002,15167.81943073999,156.80994071999885,50703.43149072001 2025-11-22,00:23:24.000,326,11088288,-795,0,1763771003,15167.82616705,156.82403898000484,50703.37559376 2025-11-22,00:23:25.000,326,11088234,-795,0,1763771004,15167.77901287999,156.82403898000484,50703.37559376 2025-11-22,00:23:26.000,326,11088229,-795,0,1763771005,15167.76554026,156.866333760001,50703.59219448 2025-11-22,00:23:27.000,326,11088277,-795,0,1763771006,15167.78574919,156.80994071999885,50703.51533616 2025-11-22,00:23:28.000,326,11088222,-795,0,1763771007,15167.752067639994,156.87338289000036,50703.501361919996 2025-11-22,00:23:29.000,326,11088205,-795,0,1763771008,15167.711649779994,156.8310881100042,50703.564246 2025-11-22,00:23:50.000,326,11088270,-795,0,1763771029,15167.81943073999,156.408140309999,50703.27777408 2025-11-22,00:23:51.000,326,11088240,-795,0,1763771030,15167.88679384,156.3728946600022,50703.32668392 2025-11-22,00:23:52.000,326,11088251,-795,0,1763771031,15167.893530149995,156.35174727000413,50703.36161952001 2025-11-22,00:23:53.000,326,11088349,-795,0,1763771032,15167.873321219995,156.35879640000348,50703.30572256 2025-11-22,00:23:54.000,326,11088206,-795,0,1763771033,15167.994574799995,156.35879640000348,50703.26379984001 2025-11-22,00:23:55.000,326,11088278,-795,0,1763771034,15168.02152003999,156.4715824800005,50703.46642632 2025-11-22,00:23:56.000,326,11088294,-795,0,1763771035,15168.06867421,156.50682813000458,50703.51533616 2025-11-22,00:23:57.000,326,11088269,-755,0,1763771036,15168.04846528,156.52797552000266,50703.52232328 2025-11-22,00:23:58.000,326,11088251,-795,0,1763771037,15168.02825635,156.6196142100016,50703.4245036 2025-11-22,00:23:59.000,326,11088298,-795,0,1763771038,15168.06193789999,156.59141769000416,50703.4245036 2025-11-22,00:24:20.000,326,11088269,-795,0,1763771059,15167.77901287999,156.19666641000367,50703.36161952001 2025-11-22,00:24:21.000,326,11088303,-795,0,1763771060,15167.772276569995,156.18256814999768,50703.34065816001 2025-11-22,00:24:22.000,326,11088357,-795,0,1763771061,15167.80595812,156.2248629300011,50703.31270968001 2025-11-22,00:24:23.000,326,11088240,-795,0,1763771062,15167.80595812,156.2248629300011,50703.368606640004 2025-11-22,00:24:24.000,326,11088273,-795,0,1763771063,15167.84637598,156.2742068400039,50703.319696800005 2025-11-22,00:24:25.000,326,11088328,-795,0,1763771064,15167.88005752999,156.3094524900007,50703.31270968001 2025-11-22,00:24:26.000,326,11088265,-795,0,1763771065,15167.954156939995,156.41518943999836,50703.319696800005 2025-11-22,00:24:27.000,326,11088287,-795,0,1763771066,15168.04846528,156.4574842200018,50703.37559376 2025-11-22,00:24:28.000,326,11088241,-795,0,1763771067,15168.075410519996,156.47863160999987,50703.38258088001 2025-11-22,00:24:29.000,326,11088248,-795,0,1763771068,15168.136037309996,156.56322116999945,50703.38258088001 2025-11-22,00:24:40.000,326,11088237,-795,0,1763771079,15167.80595812,156.23896118999983,50703.21489000001 2025-11-22,00:24:41.000,326,11088292,-795,0,1763771080,15167.731858709994,156.14027337000152,50703.25681272 2025-11-22,00:24:42.000,326,11088278,-795,0,1763771081,15167.752067639994,156.06978207000066,50703.23585136 2025-11-22,00:24:43.000,326,11088303,-795,0,1763771082,15167.752067639994,155.98519251000107,50703.24283848001 2025-11-22,00:24:44.000,326,11088357,-795,0,1763771083,15167.81943073999,155.90060295000148,50703.29873544 2025-11-22,00:24:45.000,326,11088365,-795,0,1763771084,15167.812694429995,155.8794555600034,50703.2498256 2025-11-22,00:24:46.000,326,11088262,-795,0,1763771085,15167.90700277,155.93584859999828,50703.29873544 2025-11-22,00:24:47.000,326,11088287,-795,0,1763771086,15167.954156939995,155.90765208000084,50703.32668392 2025-11-22,00:24:48.000,326,11088290,-795,0,1763771087,15168.00804742,156.04863468000258,50703.2498256 2025-11-22,00:24:49.000,326,11088292,-795,0,1763771088,15168.102355759991,156.14027337000152,50703.319696800005 2025-11-22,00:25:10.000,326,11088297,-795,0,1763771109,15167.893530149995,156.2742068400039,50703.438477840005 2025-11-22,00:25:11.000,326,11088177,-795,0,1763771110,15167.94742063,156.31650162000005,50703.32668392 2025-11-22,00:25:12.000,326,11088278,-795,0,1763771111,15167.933948009995,156.3728946600022,50703.389568000006 2025-11-22,00:25:13.000,326,11088289,-795,0,1763771112,15167.94742063,156.44338596000307,50703.32668392 2025-11-22,00:25:14.000,326,11088218,-795,0,1763771113,15167.94742063,156.46453335000115,50703.26379984001 2025-11-22,00:25:15.000,326,11088326,-795,0,1763771114,15168.075410519996,156.54912291000073,50703.43149072001 2025-11-22,00:25:16.000,326,11088335,-795,0,1763771115,15167.98110217999,156.6548598599984,50703.333671039996 2025-11-22,00:25:17.000,326,11088333,-795,0,1763771116,15168.034992659996,156.7042037700012,50703.45245208 2025-11-22,00:25:18.000,326,11088202,-795,0,1763771117,15168.06193789999,156.7676459400027,50703.47341344 2025-11-22,00:25:19.000,326,11088237,-795,0,1763771118,15168.00804742,156.78879333000077,50703.47341344 2025-11-22,00:25:40.000,326,11088267,-795,0,1763771139,15168.169718860001,156.69010551000247,50703.36161952001 2025-11-22,00:25:41.000,326,11088289,-795,0,1763771140,15168.156246239996,156.7183020299999,50703.43149072001 2025-11-22,00:25:42.000,326,11088341,-795,0,1763771141,15168.176455169996,156.7676459400027,50703.389568000006 2025-11-22,00:25:43.000,326,11088253,-795,0,1763771142,15168.136037309996,156.7817442000014,50703.41751648 2025-11-22,00:25:44.000,326,11088300,-795,0,1763771143,15168.156246239996,156.88748114999908,50703.45943920001 2025-11-22,00:25:45.000,326,11088283,-795,0,1763771144,15168.08888314,156.87338289000036,50703.43149072001 2025-11-22,00:25:46.000,326,11088183,-795,0,1763771145,15168.04172896999,156.95092332000058,50703.389568000006 2025-11-22,00:25:47.000,326,11088293,-795,0,1763771146,15168.034992659996,156.9156776700038,50703.501361919996 2025-11-22,00:25:48.000,326,11088259,-795,0,1763771147,15168.04172896999,156.93682506000187,50703.50834904001 2025-11-22,00:25:49.000,326,11088276,-795,0,1763771148,15168.014783729996,157.00731636000273,50703.59918160001 2025-11-22,00:26:10.000,326,11088315,-795,0,1763771169,15167.83963966999,156.5561720400001,50703.64110432 2025-11-22,00:26:11.000,326,11088304,-795,0,1763771170,15167.893530149995,156.64076159999968,50703.738924 2025-11-22,00:26:12.000,326,11088350,-795,0,1763771171,15168.082146829991,156.76059681000334,50703.8087952 2025-11-22,00:26:13.000,326,11088309,-795,0,1763771172,15168.02152003999,156.78879333000077,50703.69001416 2025-11-22,00:26:14.000,326,11088193,-795,0,1763771173,15168.04846528,156.90862854000443,50703.557258880006 2025-11-22,00:26:15.000,326,11088278,-795,0,1763771174,15168.102355759991,156.97911983999802,50703.59918160001 2025-11-22,00:26:16.000,326,11088278,-795,0,1763771175,15168.122564689991,157.02141462000145,50703.59219448 2025-11-22,00:26:17.000,326,11088271,-795,0,1763771176,15168.142773619991,157.0496111399989,50703.61315584 2025-11-22,00:26:18.000,326,11088348,-795,0,1763771177,15168.136037309996,157.05666026999825,50703.68302704 2025-11-22,00:26:19.000,326,11088387,-795,0,1763771178,15168.115828379996,157.08485679000296,50703.773859600005 2025-11-22,00:26:40.000,326,11088198,-795,0,1763771199,15167.489351549993,156.90862854000443,50703.61315584 2025-11-22,00:26:41.000,326,11088355,-795,0,1763771200,15167.482615239998,157.0143654900021,50703.54328464 2025-11-22,00:26:42.000,326,11088245,-795,0,1763771201,15167.496087859989,157.00731636000273,50703.62014296 2025-11-22,00:26:43.000,326,11088211,-795,0,1763771202,15167.556714649989,157.12010243999976,50703.655078560005 2025-11-22,00:26:44.000,326,11088284,-795,0,1763771203,15167.597132509989,157.13420069999847,50703.62713008001 2025-11-22,00:26:45.000,326,11088342,-795,0,1763771204,15167.536505719989,157.16944635000254,50703.606168720005 2025-11-22,00:26:46.000,326,11088246,-795,0,1763771205,15167.603868819999,157.15534809000383,50703.59918160001 2025-11-22,00:26:47.000,326,11088314,-795,0,1763771206,15167.664495609999,157.16944635000254,50703.75988536 2025-11-22,00:26:48.000,326,11088212,-795,0,1763771207,15167.630814059994,157.18354461000126,50703.71097552 2025-11-22,00:26:49.000,326,11088234,-795,0,1763771208,15167.624077749999,157.1130533100004,50703.66206568 2025-11-22,00:27:10.000,326,11088267,-795,0,1763771229,15166.903292579991,157.18354461000126,50703.61315584 2025-11-22,00:27:11.000,326,11088284,-795,0,1763771230,15166.883083649991,157.15534809000383,50703.606168720005 2025-11-22,00:27:12.000,326,11088371,-795,0,1763771231,15167.071700330001,157.2751833000002,50703.871679280004 2025-11-22,00:27:13.000,326,11088366,-795,0,1763771232,15167.091909260002,157.2399376500034,50703.73193688 2025-11-22,00:27:14.000,326,11088296,-795,0,1763771233,15167.091909260002,157.2751833000002,50703.73193688 2025-11-22,00:27:15.000,326,11088312,-795,0,1763771234,15167.145799739992,157.2751833000002,50703.724949760006 2025-11-22,00:27:16.000,326,11088348,-795,0,1763771235,15167.139063429997,157.31747808000364,50703.75289824 2025-11-22,00:27:17.000,326,11088275,-795,0,1763771236,15167.159272359997,157.2610850400015,50703.68302704 2025-11-22,00:27:18.000,326,11088242,-795,0,1763771237,15167.172744980002,157.26813417000085,50703.738924 2025-11-22,00:27:19.000,326,11088253,-795,0,1763771238,15167.112118190002,157.23288852000405,50703.703988400004 2025-11-22,00:27:40.000,326,11088310,-795,0,1763771259,15166.930237820001,157.05666026999825,50703.4943748 2025-11-22,00:27:41.000,326,11088284,-795,0,1763771260,15166.856138409996,157.05666026999825,50703.51533616 2025-11-22,00:27:42.000,326,11088256,-795,0,1763771261,15166.990864610001,157.09895505000168,50703.738924 2025-11-22,00:27:43.000,326,11088266,-795,0,1763771262,15166.970655680001,157.06370940000488,50703.59219448 2025-11-22,00:27:44.000,326,11088378,-795,0,1763771263,15167.011073540001,157.00026723000337,50703.58520736 2025-11-22,00:27:45.000,326,11088284,-795,0,1763771264,15166.943710439991,156.97911983999802,50703.71796264001 2025-11-22,00:27:46.000,326,11088260,-795,0,1763771265,15166.977391989996,157.0496111399989,50703.75289824 2025-11-22,00:27:47.000,326,11088292,-795,0,1763771266,15166.936974129996,157.02141462000145,50703.724949760006 2025-11-22,00:27:48.000,326,11088280,-795,0,1763771267,15166.977391989996,157.07075853000424,50703.61315584 2025-11-22,00:27:49.000,326,11088291,-795,0,1763771268,15166.984128299991,157.0143654900021,50703.57822024001 2025-11-22,00:28:00.000,326,11088336,-795,0,1763771279,15166.68773066,157.20469199999934,50703.55027176001 2025-11-22,00:28:01.000,326,11088269,-795,0,1763771280,15166.56647708,157.24698678000277,50703.37559376 2025-11-22,00:28:02.000,326,11088191,-795,0,1763771281,15166.633840179995,157.26813417000085,50703.47341344 2025-11-22,00:28:03.000,326,11088241,-795,0,1763771282,15166.613631249995,157.28223242999957,50703.557258880006 2025-11-22,00:28:04.000,326,11088307,-795,0,1763771283,15166.62710387,157.29633068999829,50703.55027176001 2025-11-22,00:28:05.000,326,11088282,-795,0,1763771284,15166.593422319995,157.34567460000108,50703.55027176001 2025-11-22,00:28:06.000,326,11088221,-795,0,1763771285,15166.633840179995,157.28223242999957,50703.48040056001 2025-11-22,00:28:07.000,326,11088298,-795,0,1763771286,15166.62036755999,157.28928155999893,50703.536297520004 2025-11-22,00:28:08.000,326,11088276,-795,0,1763771287,15166.66078541999,157.35272373000043,50703.44546496 2025-11-22,00:28:09.000,326,11088321,-795,0,1763771288,15166.654049109995,157.31747808000364,50703.45943920001 2025-11-22,00:28:20.000,326,11088286,-795,0,1763771299,15166.492377669994,157.09895505000168,50703.48040056001 2025-11-22,00:28:21.000,326,11088369,-795,0,1763771300,15166.54626815,157.14829896000447,50703.45943920001 2025-11-22,00:28:22.000,326,11088170,-795,0,1763771301,15166.51932290999,157.2117411299987,50703.48040056001 2025-11-22,00:28:23.000,326,11088239,-795,0,1763771302,15166.52605922,157.16944635000254,50703.46642632 2025-11-22,00:28:24.000,326,11088269,-795,0,1763771303,15166.57994969999,157.2258393900047,50703.50834904001 2025-11-22,00:28:25.000,326,11088251,-795,0,1763771304,15166.553004459995,157.29633068999829,50703.50834904001 2025-11-22,00:28:26.000,326,11088114,-795,0,1763771305,15166.56647708,157.33157634000236,50703.41751648 2025-11-22,00:28:27.000,326,11088329,-795,0,1763771306,15166.60689494,157.35272373000043,50703.41751648 2025-11-22,00:28:28.000,326,11088245,-795,0,1763771307,15166.68099434999,157.44436241999938,50703.45245208 2025-11-22,00:28:29.000,326,11088183,-795,0,1763771308,15166.694466969995,157.4866572000028,50703.4245036 2025-11-22,00:28:40.000,326,11088158,-795,0,1763771319,15166.357651469989,157.30337981999764,50703.44546496 2025-11-22,00:28:41.000,326,11088282,-795,0,1763771320,15166.310497299994,157.28223242999957,50703.50834904001 2025-11-22,00:28:42.000,326,11088244,-795,0,1763771321,15166.243134199998,157.28928155999893,50703.52232328 2025-11-22,00:28:43.000,326,11088174,-795,0,1763771322,15166.270079439993,157.23288852000405,50703.57123312 2025-11-22,00:28:44.000,326,11088261,-795,0,1763771323,15166.263343129998,157.2258393900047,50703.52931040001 2025-11-22,00:28:45.000,326,11088256,-795,0,1763771324,15166.249870509993,157.2117411299987,50703.52232328 2025-11-22,00:28:46.000,326,11088216,-795,0,1763771325,15166.243134199998,157.18354461000126,50703.51533616 2025-11-22,00:28:47.000,326,11088251,-795,0,1763771326,15166.404805639999,157.21879025999806,50703.69700128001 2025-11-22,00:28:48.000,326,11088258,-795,0,1763771327,15166.384596709999,157.2258393900047,50703.69700128001 2025-11-22,00:28:49.000,326,11088234,-795,0,1763771328,15166.411541949994,157.25403591000213,50703.71796264001 2025-11-22,00:28:50.000,326,11088180,-795,0,1763771329,15166.337442539989,157.31042895000428,50703.48040056001 2025-11-22,00:28:51.000,326,11088324,-795,0,1763771330,15166.45869611999,157.31747808000364,50703.606168720005 2025-11-22,00:28:52.000,326,11088177,-795,0,1763771331,15166.465432429999,157.40911677000258,50703.62713008001 2025-11-22,00:28:53.000,326,11088271,-795,0,1763771332,15166.49911397999,157.5219028499996,50703.4943748 2025-11-22,00:28:54.000,326,11088298,-795,0,1763771333,15166.58668601,157.5712467600024,50703.57822024001 2025-11-22,00:28:55.000,326,11088318,-795,0,1763771334,15166.613631249995,157.5853450200011,50703.501361919996 2025-11-22,00:28:56.000,326,11088307,-795,0,1763771335,15166.714675899995,157.62763980000454,50703.50834904001 2025-11-22,00:28:57.000,326,11088227,-795,0,1763771336,15166.74162113999,157.77567152999836,50703.45943920001 2025-11-22,00:28:58.000,326,11088215,-795,0,1763771337,15166.714675899995,157.80386805000308,50703.41052936001 2025-11-22,00:28:59.000,326,11088174,-795,0,1763771338,15166.862874719991,157.89550674000202,50703.74591112001 2025-11-22,00:29:00.000,326,11088276,-795,0,1763771339,15166.795511619996,157.87435935000394,50703.46642632 2025-11-22,00:29:01.000,326,11088328,-795,0,1763771340,15166.734884829995,157.86026108999795,50703.50834904001 2025-11-22,00:29:02.000,326,11088229,-795,0,1763771341,15166.815720549996,157.90255587000138,50703.45943920001 2025-11-22,00:29:03.000,326,11088220,-795,0,1763771342,15166.70793959,157.93780151999817,50703.487387680005 2025-11-22,00:29:04.000,326,11088243,-795,0,1763771343,15166.734884829995,157.93075238999882,50703.4245036 2025-11-22,00:29:05.000,326,11088321,-795,0,1763771344,15166.68099434999,157.9166541300001,50703.48040056001 2025-11-22,00:29:06.000,326,11088277,-795,0,1763771345,15166.654049109995,157.86026108999795,50703.51533616 2025-11-22,00:29:07.000,326,11088155,-795,0,1763771346,15166.60015862999,157.81091718000243,50703.47341344 2025-11-22,00:29:08.000,326,11088246,-795,0,1763771347,15166.51932290999,157.8179663100018,50703.52232328 2025-11-22,00:29:09.000,326,11088236,-795,0,1763771348,15166.465432429999,157.81091718000243,50703.55027176001 2025-11-22,00:29:10.000,326,11088238,-795,0,1763771349,15166.371124089994,157.74747501000093,50703.44546496 2025-11-22,00:29:11.000,326,11088231,-795,0,1763771350,15166.323969919998,157.74747501000093,50703.487387680005 2025-11-22,00:29:12.000,326,11088222,-795,0,1763771351,15166.263343129998,157.64878719000262,50703.59918160001 2025-11-22,00:29:13.000,326,11088295,-795,0,1763771352,15166.189243719993,157.64173806000326,50703.4943748 2025-11-22,00:29:14.000,326,11088284,-795,0,1763771353,15166.121880619998,157.6346889300039,50703.45943920001 2025-11-22,00:29:15.000,326,11088216,-795,0,1763771354,15166.115144310003,157.53600110999832,50703.536297520004 2025-11-22,00:29:16.000,326,11088273,-795,0,1763771355,15166.101671689998,157.5219028499996,50703.51533616 2025-11-22,00:29:17.000,326,11088244,-795,0,1763771356,15166.128616929993,157.55009937000432,50703.564246 2025-11-22,00:29:18.000,326,11088235,-795,0,1763771357,15166.108407999993,157.5712467600024,50703.59219448 2025-11-22,00:29:19.000,326,11088282,-795,0,1763771358,15166.222925269998,157.53600110999832,50703.703988400004 2025-11-22,00:29:20.000,326,11088304,-795,0,1763771359,15166.195980029988,157.52895197999896,50703.58520736 2025-11-22,00:29:21.000,326,11088267,-795,0,1763771360,15166.209452649993,157.53600110999832,50703.536297520004 2025-11-22,00:29:22.000,326,11088204,-795,0,1763771361,15166.303760989998,157.5712467600024,50703.438477840005 2025-11-22,00:29:23.000,326,11088305,-795,0,1763771362,15166.364387779999,157.62763980000454,50703.501361919996 2025-11-22,00:29:24.000,326,11088237,-795,0,1763771363,15166.384596709999,157.61354153999855,50703.45943920001 2025-11-22,00:29:25.000,326,11088250,-795,0,1763771364,15166.472168739994,157.65583632000198,50703.536297520004 2025-11-22,00:29:26.000,326,11088222,-795,0,1763771365,15166.53953183999,157.69108196999878,50703.43149072001 2025-11-22,00:29:27.000,326,11088225,-795,0,1763771366,15166.532795529994,157.70518023000477,50703.389568000006 2025-11-22,00:29:28.000,326,11088300,-795,0,1763771367,15166.66078541999,157.72632762000285,50703.40354224 2025-11-22,00:29:29.000,326,11088219,-795,0,1763771368,15166.613631249995,157.74747501000093,50703.4245036 2025-11-22,00:29:40.000,326,11088330,-795,0,1763771379,15166.337442539989,157.56419763000304,50703.41052936001 2025-11-22,00:29:41.000,326,11088214,-795,0,1763771380,15166.330706229994,157.47960807000345,50703.46642632 2025-11-22,00:29:42.000,326,11088296,-795,0,1763771381,15166.398069329989,157.5219028499996,50703.64110432 2025-11-22,00:29:43.000,326,11088253,-795,0,1763771382,15166.41827825999,157.47960807000345,50703.59918160001 2025-11-22,00:29:44.000,326,11088289,-795,0,1763771383,15166.48564136,157.52895197999896,50703.64809144001 2025-11-22,00:29:45.000,326,11088190,-795,0,1763771384,15166.47890504999,157.53600110999832,50703.61315584 2025-11-22,00:29:46.000,326,11088336,-795,0,1763771385,15166.553004459995,157.55714850000368,50703.655078560005 2025-11-22,00:29:47.000,326,11088255,-795,0,1763771386,15166.50585029,157.51485372000025,50703.44546496 2025-11-22,00:29:48.000,326,11088339,-795,0,1763771387,15166.593422319995,157.52895197999896,50703.64110432 2025-11-22,00:29:49.000,326,11088266,-795,0,1763771388,15166.60015862999,157.50075546000153,50703.57822024001 2025-11-22,00:29:50.000,326,11088256,-795,0,1763771389,15166.553004459995,157.54305023999768,50703.29174832001 2025-11-22,00:29:51.000,326,11088239,-795,0,1763771390,15166.60015862999,157.55009937000432,50703.52232328 2025-11-22,00:29:52.000,326,11088359,-795,0,1763771391,15166.68099434999,157.6205906699979,50703.37559376 2025-11-22,00:29:53.000,326,11088260,-795,0,1763771392,15166.66752173,157.6205906699979,50703.37559376 2025-11-22,00:29:54.000,326,11088230,-795,0,1763771393,15166.68099434999,157.6064924099992,50703.41052936001 2025-11-22,00:29:55.000,326,11088246,-795,0,1763771394,15166.755093759995,157.61354153999855,50703.2847612 2025-11-22,00:29:56.000,326,11088228,-795,0,1763771395,15166.80224792999,157.62763980000454,50703.30572256 2025-11-22,00:29:57.000,326,11088256,-795,0,1763771396,15166.74835745,157.64173806000326,50703.32668392 2025-11-22,00:29:58.000,326,11088295,-795,0,1763771397,15166.80898424,157.5853450200011,50703.389568000006 2025-11-22,00:29:59.000,326,11088291,-795,0,1763771398,15166.82919317,157.6064924099992,50703.62713008001 2025-11-22,00:30:00.000,326,11088362,-795,0,1763771399,15166.775302689995,157.55009937000432,50703.41751648 2025-11-22,00:30:01.000,326,11088288,-795,0,1763771400,15166.72141220999,157.5219028499996,50703.2498256 2025-11-22,00:30:02.000,326,11088167,-795,0,1763771401,15166.74162113999,157.51485372000025,50703.27777408 2025-11-22,00:30:03.000,326,11088262,-795,0,1763771402,15166.76183006999,157.47960807000345,50703.34764528 2025-11-22,00:30:04.000,326,11088215,-795,0,1763771403,15166.70793959,157.46550981000473,50703.29873544 2025-11-22,00:30:05.000,326,11088301,-795,0,1763771404,15166.68099434999,157.40911677000258,50703.41052936001 2025-11-22,00:30:06.000,326,11088306,-795,0,1763771405,15166.66078541999,157.41616590000194,50703.37559376 2025-11-22,00:30:07.000,326,11088365,-795,0,1763771406,15166.694466969995,157.3597728599998,50703.58520736 2025-11-22,00:30:08.000,326,11088278,-795,0,1763771407,15166.70120327999,157.34567460000108,50703.57123312 2025-11-22,00:30:09.000,326,11088269,-795,0,1763771408,15166.68773066,157.31747808000364,50703.606168720005 2025-11-22,00:30:10.000,326,11088265,-795,0,1763771409,15166.593422319995,157.18354461000126,50703.46642632 2025-11-22,00:30:11.000,326,11088289,-795,0,1763771410,15166.573213389995,157.2117411299987,50703.438477840005 2025-11-22,00:30:12.000,326,11088270,-795,0,1763771411,15166.62710387,157.18354461000126,50703.45943920001 2025-11-22,00:30:13.000,326,11088314,-795,0,1763771412,15166.62036755999,157.14829896000447,50703.389568000006 2025-11-22,00:30:14.000,326,11088322,-795,0,1763771413,15166.62036755999,157.13420069999847,50703.2498256 2025-11-22,00:30:15.000,326,11088249,-795,0,1763771414,15166.66078541999,157.1623972200032,50703.44546496 2025-11-22,00:30:16.000,326,11088260,-795,0,1763771415,15166.654049109995,157.14124982999783,50703.29873544 2025-11-22,00:30:17.000,326,11088312,-795,0,1763771416,15166.76183006999,157.13420069999847,50703.50834904001 2025-11-22,00:30:18.000,326,11088314,-795,0,1763771417,15166.8494021,157.13420069999847,50703.62713008001 2025-11-22,00:30:19.000,326,11088264,-795,0,1763771418,15166.862874719991,157.12010243999976,50703.66206568 2025-11-22,00:30:20.000,326,11088305,-795,0,1763771419,15166.755093759995,157.10600418000104,50703.31270968001 2025-11-22,00:30:21.000,326,11088335,-795,0,1763771420,15166.82919317,157.16944635000254,50703.27777408 2025-11-22,00:30:22.000,326,11088237,-795,0,1763771421,15166.903292579991,157.16944635000254,50703.2498256 2025-11-22,00:30:23.000,326,11088285,-795,0,1763771422,15166.930237820001,157.19059374000062,50703.221877120006 2025-11-22,00:30:24.000,326,11088262,-795,0,1763771423,15166.977391989996,157.25403591000213,50703.29873544 2025-11-22,00:30:25.000,326,11088281,-795,0,1763771424,15166.997600919996,157.28928155999893,50703.20790288 2025-11-22,00:30:26.000,326,11088245,-795,0,1763771425,15167.004337229992,157.28928155999893,50703.11707032 2025-11-22,00:30:27.000,326,11088223,-795,0,1763771426,15167.071700330001,157.2751833000002,50703.23585136 2025-11-22,00:30:28.000,326,11088255,-795,0,1763771427,15167.112118190002,157.324527210003,50703.368606640004 2025-11-22,00:30:29.000,326,11088239,-795,0,1763771428,15167.078436639997,157.26813417000085,50703.27777408 2025-11-22,00:30:40.000,326,11088270,-795,0,1763771439,15167.085172949992,157.12010243999976,50703.2847612 2025-11-22,00:30:41.000,326,11088218,-795,0,1763771440,15167.112118190002,157.1130533100004,50703.3546324 2025-11-22,00:30:42.000,326,11088246,-795,0,1763771441,15167.152536050002,157.1271515699991,50703.43149072001 2025-11-22,00:30:43.000,326,11088136,-795,0,1763771442,15167.206426529992,157.06370940000488,50703.38258088001 2025-11-22,00:30:44.000,326,11088199,-795,0,1763771443,15167.192953910002,157.16944635000254,50703.4245036 2025-11-22,00:30:45.000,326,11088303,-795,0,1763771444,15167.233371770002,157.13420069999847,50703.4245036 2025-11-22,00:30:46.000,326,11088231,-795,0,1763771445,15167.280525939997,157.19059374000062,50703.501361919996 2025-11-22,00:30:47.000,326,11088344,-795,0,1763771446,15167.327680109993,157.2610850400015,50703.557258880006 2025-11-22,00:30:48.000,326,11088308,-795,0,1763771447,15167.334416420003,157.2610850400015,50703.54328464 2025-11-22,00:30:49.000,326,11088313,-795,0,1763771448,15167.347889039993,157.28223242999957,50703.50834904001 2025-11-22,00:30:50.000,326,11088215,-795,0,1763771449,15167.307471179993,157.2610850400015,50703.221877120006 2025-11-22,00:30:51.000,326,11088275,-795,0,1763771450,15167.314207490002,157.39501851000387,50703.25681272 2025-11-22,00:30:52.000,326,11088357,-795,0,1763771451,15167.368097969993,157.41616590000194,50703.2498256 2025-11-22,00:30:53.000,326,11088214,-795,0,1763771452,15167.374834279988,157.44436241999938,50703.1799544 2025-11-22,00:30:54.000,326,11088260,-795,0,1763771453,15167.408515829993,157.4725589400041,50703.25681272 2025-11-22,00:30:55.000,326,11088161,-795,0,1763771454,15167.374834279988,157.4584606799981,50703.103096080005 2025-11-22,00:30:56.000,326,11088330,-795,0,1763771455,15167.347889039993,157.43026416000066,50703.21489000001 2025-11-22,00:30:57.000,326,11088275,-795,0,1763771456,15167.334416420003,157.4584606799981,50703.19392864001 2025-11-22,00:30:58.000,326,11088225,-795,0,1763771457,15167.368097969993,157.5078045900009,50703.22886424 2025-11-22,00:30:59.000,326,11088269,-795,0,1763771458,15167.361361659998,157.4866572000028,50703.30572256 2025-11-22,00:31:00.000,326,11088318,-795,0,1763771459,15167.287262249993,157.54305023999768,50703.32668392 2025-11-22,00:31:01.000,326,11088302,-795,0,1763771460,15167.287262249993,157.4866572000028,50703.36161952001 2025-11-22,00:31:02.000,326,11088173,-795,0,1763771461,15167.314207490002,157.5853450200011,50703.319696800005 2025-11-22,00:31:03.000,326,11088278,-795,0,1763771462,15167.260317009997,157.45141154999874,50703.18694152 2025-11-22,00:31:04.000,326,11088234,-795,0,1763771463,15167.280525939997,157.45141154999874,50703.2498256 2025-11-22,00:31:05.000,326,11088305,-795,0,1763771464,15167.213162840002,157.46550981000473,50703.22886424 2025-11-22,00:31:06.000,326,11088246,-795,0,1763771465,15167.273789630002,157.43026416000066,50703.31270968001 2025-11-22,00:31:07.000,326,11088244,-795,0,1763771466,15167.267053319993,157.4232150300013,50703.41751648 2025-11-22,00:31:08.000,326,11088363,-795,0,1763771467,15167.273789630002,157.4232150300013,50703.46642632 2025-11-22,00:31:09.000,326,11088283,-795,0,1763771468,15167.347889039993,157.44436241999938,50703.47341344 2025-11-22,00:31:10.000,326,11088141,-795,0,1763771469,15167.219899149997,157.41616590000194,50703.27777408 2025-11-22,00:31:11.000,326,11088218,-795,0,1763771470,15167.226635459992,157.39501851000387,50703.38258088001 2025-11-22,00:31:12.000,326,11088371,-795,0,1763771471,15167.233371770002,157.40911677000258,50703.29174832001 2025-11-22,00:31:13.000,326,11088341,-795,0,1763771472,15167.267053319993,157.324527210003,50703.39655512 2025-11-22,00:31:14.000,326,11088287,-795,0,1763771473,15167.307471179993,157.3597728599998,50703.39655512 2025-11-22,00:31:15.000,326,11088197,-795,0,1763771474,15167.334416420003,157.33157634000236,50703.40354224 2025-11-22,00:31:16.000,326,11088318,-795,0,1763771475,15167.327680109993,157.35272373000043,50703.31270968001 2025-11-22,00:31:17.000,326,11088307,-795,0,1763771476,15167.401779519998,157.39501851000387,50703.52931040001 2025-11-22,00:31:18.000,326,11088278,-795,0,1763771477,15167.374834279988,157.40206764000322,50703.38258088001 2025-11-22,00:31:19.000,326,11088276,-795,0,1763771478,15167.401779519998,157.33157634000236,50703.52931040001 2025-11-22,00:31:20.000,326,11088278,-795,0,1763771479,15167.334416420003,157.40911677000258,50703.23585136 2025-11-22,00:31:21.000,326,11088245,-795,0,1763771480,15167.341152729998,157.43731329000002,50703.319696800005 2025-11-22,00:31:22.000,326,11088250,-795,0,1763771481,15167.368097969993,157.4584606799981,50703.2498256 2025-11-22,00:31:23.000,326,11088271,-795,0,1763771482,15167.381570589998,157.47960807000345,50703.270786960005 2025-11-22,00:31:24.000,326,11088278,-795,0,1763771483,15167.374834279988,157.38092024999787,50703.3546324 2025-11-22,00:31:25.000,326,11088355,-795,0,1763771484,15167.395043209988,157.5078045900009,50703.26379984001 2025-11-22,00:31:26.000,326,11088208,-795,0,1763771485,15167.442197379998,157.4725589400041,50703.23585136 2025-11-22,00:31:27.000,326,11088245,-795,0,1763771486,15167.421988449998,157.55714850000368,50703.30572256 2025-11-22,00:31:28.000,326,11088271,-795,0,1763771487,15167.475878929989,157.59944327999983,50703.30572256 2025-11-22,00:31:29.000,326,11088271,-795,0,1763771488,15167.489351549993,157.5853450200011,50703.30572256 2025-11-22,00:31:30.000,326,11088197,-795,0,1763771489,15167.442197379998,157.57829589000175,50703.2498256 2025-11-22,00:31:31.000,326,11088269,-795,0,1763771490,15167.509560479994,157.59239415000047,50703.36161952001 2025-11-22,00:31:32.000,326,11088300,-795,0,1763771491,15167.529769409994,157.57829589000175,50703.36161952001 2025-11-22,00:31:33.000,326,11088298,-795,0,1763771492,15167.469142619993,157.5853450200011,50703.30572256 2025-11-22,00:31:34.000,326,11088254,-795,0,1763771493,15167.496087859989,157.6205906699979,50703.23585136 2025-11-22,00:31:35.000,326,11088246,-795,0,1763771494,15167.482615239998,157.54305023999768,50703.31270968001 2025-11-22,00:31:36.000,326,11088332,-795,0,1763771495,15167.496087859989,157.53600110999832,50703.36161952001 2025-11-22,00:31:37.000,326,11088242,-795,0,1763771496,15167.421988449998,157.5219028499996,50703.29873544 2025-11-22,00:31:38.000,326,11088214,-795,0,1763771497,15167.442197379998,157.46550981000473,50703.3546324 2025-11-22,00:31:39.000,326,11088283,-795,0,1763771498,15167.469142619993,157.46550981000473,50703.37559376 2025-11-22,00:31:50.000,326,11088170,-795,0,1763771509,15167.421988449998,157.30337981999764,50703.29873544 2025-11-22,00:31:51.000,326,11088223,-795,0,1763771510,15167.469142619993,157.3597728599998,50703.43149072001 2025-11-22,00:31:52.000,326,11088320,-795,0,1763771511,15167.523033099998,157.41616590000194,50703.59918160001 2025-11-22,00:31:53.000,326,11088320,-795,0,1763771512,15167.556714649989,157.40911677000258,50703.557258880006 2025-11-22,00:31:54.000,326,11088315,-795,0,1763771513,15167.529769409994,157.45141154999874,50703.62014296 2025-11-22,00:31:55.000,326,11088331,-795,0,1763771514,15167.502824169998,157.4584606799981,50703.64110432 2025-11-22,00:31:56.000,326,11088346,-795,0,1763771515,15167.502824169998,157.4584606799981,50703.606168720005 2025-11-22,00:31:57.000,326,11088259,-795,0,1763771516,15167.469142619993,157.46550981000473,50703.54328464 2025-11-22,00:31:58.000,326,11088332,-795,0,1763771517,15167.516296789989,157.45141154999874,50703.57123312 2025-11-22,00:31:59.000,326,11088269,-795,0,1763771518,15167.482615239998,157.44436241999938,50703.501361919996 2025-11-22,00:32:00.000,326,11088272,-795,0,1763771519,15167.354625349988,157.41616590000194,50703.438477840005 2025-11-22,00:32:01.000,326,11088235,-795,0,1763771520,15167.347889039993,157.33157634000236,50703.45245208 2025-11-22,00:32:02.000,326,11088180,-795,0,1763771521,15167.368097969993,157.24698678000277,50703.40354224 2025-11-22,00:32:03.000,326,11088261,-795,0,1763771522,15167.341152729998,157.2117411299987,50703.487387680005 2025-11-22,00:32:04.000,326,11088372,-795,0,1763771523,15167.300734869998,157.15534809000383,50703.45245208 2025-11-22,00:32:05.000,326,11088299,-795,0,1763771524,15167.300734869998,157.0778076600036,50703.54328464 2025-11-22,00:32:06.000,326,11088228,-795,0,1763771525,15167.320943799998,157.00026723000337,50703.48040056001 2025-11-22,00:32:07.000,326,11088300,-795,0,1763771526,15167.320943799998,156.94387419000122,50703.58520736 2025-11-22,00:32:08.000,326,11088373,-795,0,1763771527,15167.320943799998,156.88043201999972,50703.58520736 2025-11-22,00:32:09.000,326,11088368,-795,0,1763771528,15167.347889039993,156.82403898000484,50703.59219448 2025-11-22,00:32:10.000,326,11088179,-795,0,1763771529,15167.374834279988,156.8028915899995,50703.67603992001 2025-11-22,00:32:11.000,326,11088298,-795,0,1763771530,15167.408515829993,156.8169898499982,50703.669052799996 2025-11-22,00:32:12.000,326,11088266,-795,0,1763771531,15167.442197379998,156.73240028999862,50703.57123312 2025-11-22,00:32:13.000,326,11088261,-795,0,1763771532,15167.489351549993,156.73240028999862,50703.57822024001 2025-11-22,00:32:14.000,326,11088253,-795,0,1763771533,15167.482615239998,156.74649855000462,50703.54328464 2025-11-22,00:32:15.000,326,11088283,-795,0,1763771534,15167.489351549993,156.80994071999885,50703.536297520004 2025-11-22,00:32:16.000,326,11088295,-795,0,1763771535,15167.590396199994,156.7817442000014,50703.557258880006 2025-11-22,00:32:17.000,326,11088320,-795,0,1763771536,15167.556714649989,156.80994071999885,50703.501361919996 2025-11-22,00:32:18.000,326,11088273,-795,0,1763771537,15167.556714649989,156.8028915899995,50703.58520736 2025-11-22,00:32:19.000,326,11088250,-795,0,1763771538,15167.509560479994,156.83813724000356,50703.45245208 2025-11-22,00:32:30.000,326,11088233,-795,0,1763771549,15167.361361659998,157.10600418000104,50703.4245036 2025-11-22,00:32:31.000,326,11088302,-795,0,1763771550,15167.334416420003,157.1764954800019,50703.438477840005 2025-11-22,00:32:32.000,326,11088255,-795,0,1763771551,15167.314207490002,157.2258393900047,50703.43149072001 2025-11-22,00:32:33.000,326,11088273,-795,0,1763771552,15167.502824169998,157.18354461000126,50703.73193688 2025-11-22,00:32:34.000,326,11088288,-795,0,1763771553,15167.448933689993,157.14829896000447,50703.8786664 2025-11-22,00:32:35.000,326,11088276,-795,0,1763771554,15167.469142619993,157.0778076600036,50703.871679280004 2025-11-22,00:32:36.000,326,11088281,-795,0,1763771555,15167.469142619993,156.99321810000401,50703.81578232001 2025-11-22,00:32:37.000,326,11088286,-795,0,1763771556,15167.489351549993,156.9650215799993,50703.89962776 2025-11-22,00:32:38.000,326,11088290,-795,0,1763771557,15167.415252139988,156.90862854000443,50703.703988400004 2025-11-22,00:32:39.000,326,11088344,-795,0,1763771558,15167.442197379998,156.7817442000014,50703.91360200001 2025-11-22,00:32:40.000,326,11088285,-795,0,1763771559,15167.320943799998,156.72535115999926,50703.724949760006 2025-11-22,00:32:41.000,326,11088303,-795,0,1763771560,15167.341152729998,156.67600725000375,50703.68302704 2025-11-22,00:32:42.000,326,11088184,-795,0,1763771561,15167.341152729998,156.54912291000073,50703.64110432 2025-11-22,00:32:43.000,326,11088323,-795,0,1763771562,15167.314207490002,156.47863160999987,50703.74591112001 2025-11-22,00:32:44.000,326,11088326,-795,0,1763771563,15167.334416420003,156.45043509000243,50703.69001416 2025-11-22,00:32:45.000,326,11088308,-795,0,1763771564,15167.307471179993,156.46453335000115,50703.64110432 2025-11-22,00:32:46.000,326,11088245,-795,0,1763771565,15167.334416420003,156.48568073999922,50703.50834904001 2025-11-22,00:32:47.000,326,11088269,-795,0,1763771566,15167.395043209988,156.4363368300037,50703.606168720005 2025-11-22,00:32:48.000,326,11088304,-795,0,1763771567,15167.421988449998,156.51387726000394,50703.59219448 2025-11-22,00:32:49.000,326,11088271,-795,0,1763771568,15167.435461069988,156.49977899999794,50703.59219448 2025-11-22,00:32:50.000,326,11088347,-795,0,1763771569,15167.388306899993,156.6196142100016,50703.557258880006 2025-11-22,00:32:51.000,326,11088181,-795,0,1763771570,15167.496087859989,156.61256508000224,50703.57822024001 2025-11-22,00:32:52.000,326,11088228,-795,0,1763771571,15167.543242029999,156.66190898999776,50703.59918160001 2025-11-22,00:32:53.000,326,11088289,-795,0,1763771572,15167.516296789989,156.6830563800031,50703.61315584 2025-11-22,00:32:54.000,326,11088325,-795,0,1763771573,15167.570187269994,156.7042037700012,50703.57123312 2025-11-22,00:32:55.000,326,11088236,-795,0,1763771574,15167.590396199994,156.74649855000462,50703.50834904001 2025-11-22,00:32:56.000,326,11088335,-795,0,1763771575,15167.549978339994,156.73240028999862,50703.4245036 2025-11-22,00:32:57.000,326,11088281,-795,0,1763771576,15167.543242029999,156.7817442000014,50703.40354224 2025-11-22,00:32:58.000,326,11088283,-795,0,1763771577,15167.455669999988,156.7042037700012,50703.368606640004 2025-11-22,00:32:59.000,326,11088349,-795,0,1763771578,15167.576923579989,156.7042037700012,50703.55027176001 2025-11-22,00:33:00.000,326,11088309,-795,0,1763771579,15167.543242029999,156.7183020299999,50703.54328464 2025-11-22,00:33:01.000,326,11088282,-795,0,1763771580,15167.448933689993,156.67600725000375,50703.52931040001 2025-11-22,00:33:02.000,326,11088119,-795,0,1763771581,15167.334416420003,156.61256508000224,50703.58520736 2025-11-22,00:33:03.000,326,11088257,-795,0,1763771582,15167.421988449998,156.57731942999817,50703.55027176001 2025-11-22,00:33:04.000,326,11088266,-795,0,1763771583,15167.395043209988,156.50682813000458,50703.6341172 2025-11-22,00:33:05.000,326,11088289,-795,0,1763771584,15167.341152729998,156.50682813000458,50703.59219448 2025-11-22,00:33:06.000,326,11088198,-795,0,1763771585,15167.320943799998,156.4715824800005,50703.62713008001 2025-11-22,00:33:07.000,326,11088306,-795,0,1763771586,15167.300734869998,156.38699292000092,50703.69700128001 2025-11-22,00:33:08.000,326,11088295,-795,0,1763771587,15167.314207490002,156.33059987999877,50703.67603992001 2025-11-22,00:33:09.000,326,11088366,-795,0,1763771588,15167.273789630002,156.36584553000284,50703.78783384 2025-11-22,00:33:10.000,326,11088280,-795,0,1763771589,15167.213162840002,156.31650162000005,50703.8087952 2025-11-22,00:33:11.000,326,11088226,-795,0,1763771590,15167.240108079997,156.33764900999813,50703.8786664 2025-11-22,00:33:12.000,326,11088253,-795,0,1763771591,15167.199690219997,156.28830510000262,50703.655078560005 2025-11-22,00:33:13.000,326,11088262,-795,0,1763771592,15167.166008669992,156.31650162000005,50703.75289824 2025-11-22,00:33:14.000,326,11088309,-795,0,1763771593,15167.145799739992,156.26715771000454,50703.738924 2025-11-22,00:33:15.000,326,11088330,-795,0,1763771594,15167.145799739992,156.21781380000175,50703.75289824 2025-11-22,00:33:16.000,326,11088310,-795,0,1763771595,15167.159272359997,156.2742068400039,50703.71796264001 2025-11-22,00:33:17.000,326,11088328,-795,0,1763771596,15167.091909260002,156.2107646700024,50703.69001416 2025-11-22,00:33:18.000,326,11088258,-795,0,1763771597,15167.071700330001,156.20371554000303,50703.69001416 2025-11-22,00:33:19.000,326,11088248,-795,0,1763771598,15167.152536050002,156.26715771000454,50703.92757624 2025-11-22,00:33:20.000,326,11088258,-795,0,1763771599,15167.051491400001,156.2248629300011,50703.78783384 2025-11-22,00:33:21.000,326,11088284,-795,0,1763771600,15167.091909260002,156.2742068400039,50703.79482096001 2025-11-22,00:33:22.000,326,11088303,-795,0,1763771601,15167.091909260002,156.2248629300011,50703.78084672 2025-11-22,00:33:23.000,326,11088295,-795,0,1763771602,15167.152536050002,156.23191206000047,50703.78783384 2025-11-22,00:33:24.000,326,11088277,-795,0,1763771603,15167.186217599992,156.2601085799979,50703.738924 2025-11-22,00:33:25.000,326,11088247,-795,0,1763771604,15167.118854499997,156.3094524900007,50703.67603992001 2025-11-22,00:33:26.000,326,11088277,-795,0,1763771605,15167.199690219997,156.28830510000262,50703.86469216001 2025-11-22,00:33:27.000,326,11088340,-795,0,1763771606,15167.320943799998,156.30240336000134,50704.060331520006 2025-11-22,00:33:28.000,326,11088353,-795,0,1763771607,15167.381570589998,156.28125597000326,50703.98347320001 2025-11-22,00:33:29.000,326,11088308,-795,0,1763771608,15167.428724759993,156.37994379000156,50703.92757624 2025-11-22,00:33:30.000,326,11088330,-795,0,1763771609,15167.354625349988,156.408140309999,50703.64809144001 2025-11-22,00:33:31.000,326,11088273,-795,0,1763771610,15167.388306899993,156.39404205000028,50703.564246 2025-11-22,00:33:32.000,326,11088309,-795,0,1763771611,15167.442197379998,156.44338596000307,50703.64110432 2025-11-22,00:33:33.000,326,11088324,-795,0,1763771612,15167.455669999988,156.49272986999858,50703.724949760006 2025-11-22,00:33:34.000,326,11088288,-795,0,1763771613,15167.482615239998,156.53502465000201,50703.81578232001 2025-11-22,00:33:35.000,326,11088289,-795,0,1763771614,15167.448933689993,156.52797552000266,50703.71796264001 2025-11-22,00:33:36.000,326,11088344,-795,0,1763771615,15167.442197379998,156.57731942999817,50703.69001416 2025-11-22,00:33:37.000,326,11088290,-795,0,1763771616,15167.448933689993,156.6196142100016,50703.71097552 2025-11-22,00:33:38.000,326,11088220,-795,0,1763771617,15167.374834279988,156.57731942999817,50703.6341172 2025-11-22,00:33:39.000,326,11088366,-795,0,1763771618,15167.347889039993,156.61256508000224,50703.58520736 2025-11-22,00:33:40.000,326,11088280,-795,0,1763771619,15167.320943799998,156.64076159999968,50703.67603992001 2025-11-22,00:33:41.000,326,11088260,-795,0,1763771620,15167.246844389992,156.6196142100016,50703.62014296 2025-11-22,00:33:42.000,326,11088251,-795,0,1763771621,15167.145799739992,156.6196142100016,50703.62713008001 2025-11-22,00:33:43.000,326,11088349,-795,0,1763771622,15167.098645569997,156.5702702999988,50703.71097552 2025-11-22,00:33:44.000,326,11088312,-795,0,1763771623,15166.984128299991,156.5702702999988,50703.68302704 2025-11-22,00:33:45.000,326,11088208,-795,0,1763771624,15166.936974129996,156.50682813000458,50703.71796264001 2025-11-22,00:33:46.000,326,11088217,-795,0,1763771625,15166.80224792999,156.47863160999987,50703.75289824 2025-11-22,00:33:47.000,326,11088353,-795,0,1763771626,15166.72141220999,156.33059987999877,50703.67603992001 2025-11-22,00:33:48.000,326,11088285,-795,0,1763771627,15166.70793959,156.30240336000134,50703.71796264001 2025-11-22,00:33:49.000,326,11088370,-795,0,1763771628,15166.654049109995,156.28830510000262,50703.79482096001 2025-11-22,00:33:50.000,326,11088367,-795,0,1763771629,15166.57994969999,156.2248629300011,50703.79482096001 2025-11-22,00:33:51.000,326,11088265,-795,0,1763771630,15166.512586599994,156.20371554000303,50703.75988536 2025-11-22,00:33:52.000,326,11088352,-795,0,1763771631,15166.573213389995,156.1261751100028,50703.75289824 2025-11-22,00:33:53.000,326,11088327,-795,0,1763771632,15166.55974076999,156.04863468000258,50703.724949760006 2025-11-22,00:33:54.000,326,11088353,-795,0,1763771633,15166.633840179995,156.0274872900045,50703.78783384 2025-11-22,00:33:55.000,326,11088249,-795,0,1763771634,15166.694466969995,156.04863468000258,50703.76687248001 2025-11-22,00:33:56.000,326,11088339,-795,0,1763771635,15166.775302689995,156.03453642000386,50703.73193688 2025-11-22,00:33:57.000,326,11088247,-795,0,1763771636,15166.80898424,155.94994686000427,50703.75289824 2025-11-22,00:33:58.000,326,11088291,-795,0,1763771637,15166.950446750001,156.09092945999873,50703.90661488 2025-11-22,00:33:59.000,326,11088349,-795,0,1763771638,15167.011073540001,156.10502772000473,50703.80180808 2025-11-22,00:34:00.000,326,11088289,-795,0,1763771639,15166.990864610001,156.1261751100028,50703.557258880006 2025-11-22,00:34:01.000,326,11088350,-795,0,1763771640,15167.024546159992,156.16846988999896,50703.57822024001 2025-11-22,00:34:02.000,326,11088212,-795,0,1763771641,15167.051491400001,156.2107646700024,50703.59918160001 2025-11-22,00:34:03.000,326,11088224,-795,0,1763771642,15167.118854499997,156.2248629300011,50703.57822024001 2025-11-22,00:34:04.000,326,11088311,-795,0,1763771643,15167.105381879992,156.2460103199992,50703.606168720005 2025-11-22,00:34:05.000,326,11088275,-795,0,1763771644,15167.118854499997,156.34469814000477,50703.54328464 2025-11-22,00:34:06.000,326,11088230,-795,0,1763771645,15167.071700330001,156.30240336000134,50703.52232328 2025-11-22,00:34:07.000,326,11088278,-795,0,1763771646,15167.159272359997,156.33764900999813,50703.69700128001 2025-11-22,00:34:08.000,326,11088240,-795,0,1763771647,15167.132327120002,156.35174727000413,50703.80180808 2025-11-22,00:34:09.000,326,11088346,-795,0,1763771648,15167.125590809992,156.2742068400039,50703.75988536 2025-11-22,00:34:10.000,326,11088346,-795,0,1763771649,15166.977391989996,156.26715771000454,50703.51533616 2025-11-22,00:34:11.000,326,11088317,-795,0,1763771650,15166.950446750001,156.25305944999855,50703.501361919996 2025-11-22,00:34:12.000,326,11088301,-795,0,1763771651,15166.936974129996,156.23896118999983,50703.57822024001 2025-11-22,00:34:13.000,326,11088242,-795,0,1763771652,15166.883083649991,156.16846988999896,50703.62014296 2025-11-22,00:34:14.000,326,11088264,-795,0,1763771653,15166.883083649991,156.1120768500041,50703.669052799996 2025-11-22,00:34:15.000,326,11088172,-795,0,1763771654,15166.88981996,156.13322424000216,50703.59219448 2025-11-22,00:34:16.000,326,11088259,-795,0,1763771655,15166.86961103,156.09092945999873,50703.655078560005 2025-11-22,00:34:17.000,326,11088267,-795,0,1763771656,15166.88981996,156.05568381000194,50703.9485376 2025-11-22,00:34:18.000,326,11088244,-795,0,1763771657,15166.943710439991,156.13322424000216,50703.79482096001 2025-11-22,00:34:19.000,326,11088235,-795,0,1763771658,15166.963919369991,156.07683120000002,50703.8786664 2025-11-22,00:34:20.000,326,11088272,-795,0,1763771659,15166.86961103,156.1120768500041,50703.6341172 2025-11-22,00:34:21.000,326,11088304,-795,0,1763771660,15166.963919369991,156.10502772000473,50703.71796264001 2025-11-22,00:34:22.000,326,11088227,-795,0,1763771661,15166.984128299991,156.13322424000216,50703.64809144001 2025-11-22,00:34:23.000,326,11088302,-795,0,1763771662,15167.078436639997,156.14027337000152,50703.78783384 2025-11-22,00:34:24.000,326,11088286,-795,0,1763771663,15167.071700330001,156.21781380000175,50703.67603992001 2025-11-22,00:34:25.000,326,11088342,-795,0,1763771664,15167.078436639997,156.2460103199992,50703.64809144001 2025-11-22,00:34:26.000,326,11088291,-795,0,1763771665,15167.098645569997,156.36584553000284,50703.66206568 2025-11-22,00:34:27.000,326,11088328,-795,0,1763771666,15167.139063429997,156.35879640000348,50703.8087952 2025-11-22,00:34:28.000,326,11088315,-795,0,1763771667,15167.166008669992,156.42223856999772,50703.8786664 2025-11-22,00:34:29.000,326,11088344,-795,0,1763771668,15167.112118190002,156.4715824800005,50703.73193688 2025-11-22,00:34:30.000,326,11088288,-795,0,1763771669,15167.044755089992,156.45043509000243,50703.61315584 2025-11-22,00:34:31.000,326,11088253,-795,0,1763771670,15167.085172949992,156.46453335000115,50703.71097552 2025-11-22,00:34:32.000,326,11088301,-795,0,1763771671,15167.051491400001,156.51387726000394,50703.738924 2025-11-22,00:34:33.000,326,11088344,-795,0,1763771672,15166.997600919996,156.57731942999817,50703.69001416 2025-11-22,00:34:34.000,326,11088406,-795,0,1763771673,15167.031282470001,156.5561720400001,50703.68302704 2025-11-22,00:34:35.000,326,11088193,-795,0,1763771674,15166.957183059996,156.5561720400001,50703.738924 2025-11-22,00:34:36.000,326,11088253,-795,0,1763771675,15166.903292579991,156.49977899999794,50703.738924 2025-11-22,00:34:37.000,326,11088307,-795,0,1763771676,15166.876347339996,156.50682813000458,50703.738924 2025-11-22,00:34:38.000,326,11088323,-795,0,1763771677,15166.950446750001,156.51387726000394,50703.724949760006 2025-11-22,00:34:39.000,326,11088340,-795,0,1763771678,15166.896556269996,156.42928770000435,50703.80180808 2025-11-22,00:34:40.000,326,11088252,-795,0,1763771679,15166.82919317,156.41518943999836,50703.773859600005 2025-11-22,00:34:41.000,326,11088289,-795,0,1763771680,15166.835929479996,156.42928770000435,50703.81578232001 2025-11-22,00:34:42.000,326,11088194,-795,0,1763771681,15166.78877531,156.34469814000477,50703.69001416 2025-11-22,00:34:43.000,326,11088309,-795,0,1763771682,15166.80898424,156.34469814000477,50703.85071792 2025-11-22,00:34:44.000,326,11088235,-795,0,1763771683,15166.775302689995,156.23896118999983,50703.85770504 2025-11-22,00:34:45.000,326,11088322,-795,0,1763771684,15166.76856638,156.2601085799979,50703.738924 2025-11-22,00:34:46.000,326,11088223,-795,0,1763771685,15166.755093759995,156.2460103199992,50703.75988536 2025-11-22,00:34:47.000,326,11088250,-795,0,1763771686,15166.856138409996,156.20371554000303,50704.06731864 2025-11-22,00:34:48.000,326,11088295,-795,0,1763771687,15166.835929479996,156.14732250000088,50704.04635728 2025-11-22,00:34:49.000,326,11088337,-795,0,1763771688,15166.835929479996,156.14027337000152,50704.07430576 2025-11-22,00:34:50.000,326,11088335,-795,0,1763771689,15166.815720549996,156.11912598000345,50703.738924 2025-11-22,00:34:51.000,326,11088331,-795,0,1763771690,15166.78203899999,156.04863468000258,50703.78783384 2025-11-22,00:34:52.000,326,11088312,-795,0,1763771691,15166.856138409996,156.02043815999787,50703.90661488 2025-11-22,00:34:53.000,326,11088312,-795,0,1763771692,15166.91002889,156.08388032999937,50703.86469216001 2025-11-22,00:34:54.000,326,11088300,-795,0,1763771693,15166.91002889,156.10502772000473,50703.8087952 2025-11-22,00:34:55.000,326,11088227,-795,0,1763771694,15166.916765199996,156.06978207000066,50703.773859600005 2025-11-22,00:34:56.000,326,11088295,-795,0,1763771695,15166.970655680001,156.1261751100028,50703.84373080001 2025-11-22,00:34:57.000,326,11088371,-795,0,1763771696,15167.031282470001,156.07683120000002,50703.892640640006 2025-11-22,00:34:58.000,326,11088291,-795,0,1763771697,15167.071700330001,156.17551901999832,50704.004434559996 2025-11-22,00:34:59.000,326,11088232,-795,0,1763771698,15167.038018779996,156.2248629300011,50704.004434559996 2025-11-22,00:35:00.000,326,11088255,-795,0,1763771699,15166.997600919996,156.19666641000367,50703.82975656 2025-11-22,00:35:01.000,326,11088278,-795,0,1763771700,15166.970655680001,156.2460103199992,50703.76687248001 2025-11-22,00:35:02.000,326,11088200,-795,0,1763771701,15166.977391989996,156.25305944999855,50703.80180808 2025-11-22,00:35:03.000,326,11088352,-795,0,1763771702,15167.031282470001,156.29535423000198,50703.85071792 2025-11-22,00:35:04.000,326,11088287,-795,0,1763771703,15166.957183059996,156.30240336000134,50703.773859600005 2025-11-22,00:35:05.000,326,11088330,-795,0,1763771704,15166.896556269996,156.31650162000005,50703.73193688 2025-11-22,00:35:06.000,326,11088266,-795,0,1763771705,15166.984128299991,156.29535423000198,50703.97648608 2025-11-22,00:35:07.000,326,11088357,-795,0,1763771706,15166.943710439991,156.33764900999813,50703.85770504 2025-11-22,00:35:08.000,326,11088305,-795,0,1763771707,15166.896556269996,156.29535423000198,50703.88565352001 2025-11-22,00:35:09.000,326,11088352,-795,0,1763771708,15166.916765199996,156.35174727000413,50703.85770504 2025-11-22,00:35:10.000,326,11088267,-795,0,1763771709,15166.876347339996,156.30240336000134,50703.822769440005 2025-11-22,00:35:11.000,326,11088240,-795,0,1763771710,15166.835929479996,156.3728946600022,50703.79482096001 2025-11-22,00:35:12.000,326,11088355,-795,0,1763771711,15166.903292579991,156.30240336000134,50703.69001416 2025-11-22,00:35:13.000,326,11088302,-795,0,1763771712,15166.876347339996,156.3235507499994,50703.773859600005 2025-11-22,00:35:14.000,326,11088207,-795,0,1763771713,15166.856138409996,156.3094524900007,50703.78084672 2025-11-22,00:35:15.000,326,11088251,-795,0,1763771714,15166.930237820001,156.3094524900007,50703.89962776 2025-11-22,00:35:16.000,326,11088319,-795,0,1763771715,15166.903292579991,156.29535423000198,50703.81578232001 2025-11-22,00:35:17.000,326,11088338,-795,0,1763771716,15166.896556269996,156.2460103199992,50703.75988536 2025-11-22,00:35:18.000,326,11088291,-795,0,1763771717,15166.930237820001,156.28125597000326,50703.79482096001 2025-11-22,00:35:19.000,326,11088323,-795,0,1763771718,15166.916765199996,156.23191206000047,50703.738924 2025-11-22,00:35:20.000,326,11088322,-715,0,1763771719,15166.883083649991,156.23191206000047,50703.76687248001 2025-11-22,00:35:21.000,326,11088351,-795,0,1763771720,15166.856138409996,156.28830510000262,50703.773859600005 2025-11-22,00:35:22.000,326,11088249,-795,0,1763771721,15166.835929479996,156.2107646700024,50703.669052799996 2025-11-22,00:35:23.000,326,11088291,-795,0,1763771722,15166.815720549996,156.2107646700024,50703.75988536 2025-11-22,00:35:24.000,326,11088317,-795,0,1763771723,15166.88981996,156.18256814999768,50703.69001416 2025-11-22,00:35:25.000,326,11088286,-795,0,1763771724,15166.916765199996,156.19666641000367,50703.67603992001 2025-11-22,00:35:26.000,326,11088186,-795,0,1763771725,15166.84266578999,156.17551901999832,50703.59918160001 2025-11-22,00:35:27.000,326,11088145,-795,0,1763771726,15166.86961103,156.23896118999983,50703.655078560005 2025-11-22,00:35:28.000,326,11088299,-795,0,1763771727,15166.930237820001,156.21781380000175,50703.69700128001 2025-11-22,00:35:29.000,326,11088335,-795,0,1763771728,15166.970655680001,156.26715771000454,50703.892640640006 2025-11-22,00:35:30.000,326,11088341,-795,0,1763771729,15166.916765199996,156.2601085799979,50703.75988536 2025-11-22,00:35:31.000,326,11088294,-795,0,1763771730,15166.883083649991,156.28125597000326,50703.55027176001 2025-11-22,00:35:32.000,326,11088351,-795,0,1763771731,15166.88981996,156.3235507499994,50703.59918160001 2025-11-22,00:35:33.000,326,11088291,-795,0,1763771732,15166.883083649991,156.36584553000284,50703.57123312 2025-11-22,00:35:34.000,326,11088139,-795,0,1763771733,15166.916765199996,156.35879640000348,50703.64809144001 2025-11-22,00:35:35.000,326,11088260,-795,0,1763771734,15166.930237820001,156.39404205000028,50703.81578232001 2025-11-22,00:35:36.000,326,11088295,-795,0,1763771735,15166.916765199996,156.48568073999922,50703.80180808 2025-11-22,00:35:37.000,326,11088256,-795,0,1763771736,15167.017809849996,156.52797552000266,50703.88565352001 2025-11-22,00:35:38.000,326,11088309,-795,0,1763771737,15166.963919369991,156.54912291000073,50703.85770504 2025-11-22,00:35:39.000,326,11088245,-795,0,1763771738,15166.957183059996,156.5702702999988,50703.892640640006 2025-11-22,00:35:40.000,326,11088346,-795,0,1763771739,15166.856138409996,156.5561720400001,50703.606168720005 2025-11-22,00:35:41.000,326,11088385,-795,0,1763771740,15166.862874719991,156.57731942999817,50703.55027176001 2025-11-22,00:35:42.000,326,11088314,-795,0,1763771741,15166.80898424,156.61256508000224,50703.55027176001 2025-11-22,00:35:43.000,326,11088341,-795,0,1763771742,15166.80224792999,156.59846682000352,50703.724949760006 2025-11-22,00:35:44.000,326,11088213,-795,0,1763771743,15166.80224792999,156.6196142100016,50703.655078560005 2025-11-22,00:35:45.000,326,11088263,-795,0,1763771744,15166.74835745,156.60551595000288,50703.62713008001 2025-11-22,00:35:46.000,326,11088207,-795,0,1763771745,15166.74162113999,156.59846682000352,50703.71097552 2025-11-22,00:35:47.000,326,11088294,-795,0,1763771746,15166.80898424,156.59141769000416,50703.93456336001 2025-11-22,00:35:48.000,326,11088307,-795,0,1763771747,15166.78877531,156.62666334000096,50703.822769440005 2025-11-22,00:35:49.000,326,11088220,-795,0,1763771748,15166.76183006999,156.64076159999968,50703.85770504 2025-11-22,00:35:50.000,326,11088327,-795,0,1763771749,15166.66752173,156.6548598599984,50703.75988536 2025-11-22,00:35:51.000,326,11088234,-795,0,1763771750,15166.68099434999,156.69010551000247,50703.78084672 2025-11-22,00:35:52.000,326,11088348,-795,0,1763771751,15166.633840179995,156.73240028999862,50703.9485376 2025-11-22,00:35:53.000,326,11088320,-795,0,1763771752,15166.57994969999,156.77469507000205,50703.78783384 2025-11-22,00:35:54.000,326,11088178,-795,0,1763771753,15166.553004459995,156.8310881100042,50703.724949760006 2025-11-22,00:35:55.000,326,11088300,-795,0,1763771754,15166.512586599994,156.83813724000356,50703.84373080001 2025-11-22,00:35:56.000,326,11088337,-795,0,1763771755,15166.53953183999,156.9156776700038,50703.99744744 2025-11-22,00:35:57.000,326,11088381,-795,0,1763771756,15166.492377669994,156.9297759300025,50704.039370160004 2025-11-22,00:35:58.000,326,11088291,-795,0,1763771757,15166.445223499999,156.89453027999843,50704.09526712 2025-11-22,00:35:59.000,326,11088299,-795,0,1763771758,15166.425014569999,156.9015794099978,50704.07430576 2025-11-22,00:36:00.000,326,11088342,-795,0,1763771759,15166.276815749989,156.88043201999972,50703.99744744 2025-11-22,00:36:01.000,326,11088296,-795,0,1763771760,15166.202716339998,156.9015794099978,50703.88565352001 2025-11-22,00:36:02.000,326,11088289,-795,0,1763771761,15166.128616929993,156.8169898499982,50703.82975656 2025-11-22,00:36:03.000,326,11088365,-795,0,1763771762,15166.135353239988,156.77469507000205,50703.85770504 2025-11-22,00:36:04.000,326,11088342,-795,0,1763771763,15166.088199069993,156.71125290000055,50703.990460320005 2025-11-22,00:36:05.000,326,11088321,-795,0,1763771764,15166.175771099988,156.75354768000398,50704.07430576 2025-11-22,00:36:06.000,326,11088270,-795,0,1763771765,15166.155562169988,156.69010551000247,50704.1232156 2025-11-22,00:36:07.000,326,11088322,-795,0,1763771766,15166.135353239988,156.69715464000183,50703.99744744 2025-11-22,00:36:08.000,326,11088308,-795,0,1763771767,15166.115144310003,156.6689581200044,50704.02539592 2025-11-22,00:36:09.000,326,11088308,-795,0,1763771768,15166.094935380002,156.6548598599984,50704.109241360005 2025-11-22,00:36:10.000,326,11088269,-795,0,1763771769,15165.987154419992,156.59141769000416,50703.89962776 2025-11-22,00:36:11.000,326,11088303,-795,0,1763771770,15166.007363349992,156.6196142100016,50703.86469216001 2025-11-22,00:36:12.000,326,11088314,-795,0,1763771771,15165.993890730002,156.6196142100016,50703.89962776 2025-11-22,00:36:13.000,326,11088337,-795,0,1763771772,15166.034308590002,156.6196142100016,50703.93456336001 2025-11-22,00:36:14.000,326,11088286,-795,0,1763771773,15166.041044899997,156.62666334000096,50703.92757624 2025-11-22,00:36:15.000,326,11088395,-795,0,1763771774,15166.074726450002,156.6196142100016,50703.93456336001 2025-11-22,00:36:16.000,326,11088328,-795,0,1763771775,15166.155562169988,156.60551595000288,50704.07430576 2025-11-22,00:36:17.000,326,11088344,-795,0,1763771776,15166.081462759998,156.59846682000352,50703.96251184001 2025-11-22,00:36:18.000,326,11088217,-795,0,1763771777,15166.189243719993,156.6196142100016,50704.08129288001 2025-11-22,00:36:19.000,326,11088252,-795,0,1763771778,15166.195980029988,156.62666334000096,50704.08129288001 2025-11-22,00:36:20.000,326,11088341,-795,0,1763771779,15166.014099660002,156.61256508000224,50703.75289824 2025-11-22,00:36:21.000,326,11088282,-795,0,1763771780,15166.054517520002,156.66190898999776,50703.73193688 2025-11-22,00:36:22.000,326,11088294,-795,0,1763771781,15165.960209179997,156.64781072999904,50703.69700128001 2025-11-22,00:36:23.000,326,11088292,-795,0,1763771782,15166.007363349992,156.53502465000201,50703.88565352001 2025-11-22,00:36:24.000,326,11088303,-795,0,1763771783,15165.973681800002,156.61256508000224,50703.85770504 2025-11-22,00:36:25.000,326,11088270,-795,0,1763771784,15166.047781209993,156.60551595000288,50704.004434559996 2025-11-22,00:36:26.000,326,11088313,-795,0,1763771785,15166.034308590002,156.6196142100016,50704.039370160004 2025-11-22,00:36:27.000,326,11088307,-795,0,1763771786,15165.987154419992,156.57731942999817,50703.95552472 2025-11-22,00:36:28.000,326,11088161,-795,0,1763771787,15165.940000249997,156.59846682000352,50704.03238304001 2025-11-22,00:36:29.000,326,11088201,-795,0,1763771788,15165.933263940002,156.54912291000073,50703.941550480005 2025-11-22,00:36:30.000,326,11088360,-795,0,1763771789,15165.872637150002,156.59846682000352,50703.98347320001 2025-11-22,00:36:31.000,326,11088212,-795,0,1763771790,15165.865900839992,156.6196142100016,50703.93456336001 2025-11-22,00:36:32.000,326,11088313,-795,0,1763771791,15165.865900839992,156.67600725000375,50703.990460320005 2025-11-22,00:36:33.000,326,11088348,-795,0,1763771792,15165.859164529997,156.64076159999968,50703.892640640006 2025-11-22,00:36:34.000,326,11088190,-795,0,1763771793,15165.845691909992,156.64076159999968,50703.85071792 2025-11-22,00:36:35.000,326,11088342,-795,0,1763771794,15165.872637150002,156.62666334000096,50704.02539592 2025-11-22,00:36:36.000,326,11088301,-795,0,1763771795,15165.892846080002,156.71125290000055,50704.039370160004 2025-11-22,00:36:37.000,326,11088342,-795,0,1763771796,15165.899582389997,156.7183020299999,50704.17911256001 2025-11-22,00:36:38.000,326,11088357,-795,0,1763771797,15165.886109769992,156.69715464000183,50704.09526712 2025-11-22,00:36:39.000,326,11088320,-795,0,1763771798,15165.845691909992,156.73944941999798,50704.04635728 2025-11-22,00:36:40.000,326,11088229,-795,0,1763771799,15165.663811539991,156.67600725000375,50703.871679280004 2025-11-22,00:36:41.000,326,11088323,-795,0,1763771800,15165.657075229996,156.7183020299999,50703.98347320001 2025-11-22,00:36:42.000,326,11088206,-795,0,1763771801,15165.62339367999,156.7042037700012,50703.98347320001 2025-11-22,00:36:43.000,326,11088409,-795,0,1763771802,15165.54929427,156.69715464000183,50704.004434559996 2025-11-22,00:36:44.000,326,11088233,-795,0,1763771803,15165.50887641,156.64781072999904,50703.97648608 2025-11-22,00:36:45.000,326,11088279,-795,0,1763771804,15165.46845855,156.73944941999798,50704.0184088 2025-11-22,00:36:46.000,326,11088280,-795,0,1763771805,15165.44824962,156.73240028999862,50704.24199664 2025-11-22,00:36:47.000,326,11088316,-795,0,1763771806,15165.353941279995,156.7042037700012,50704.08129288001 2025-11-22,00:36:48.000,326,11088313,-795,0,1763771807,15165.32025972999,156.69010551000247,50704.07430576 2025-11-22,00:36:49.000,326,11088222,-795,0,1763771808,15165.232687699994,156.77469507000205,50704.13718984 2025-11-22,00:36:50.000,326,11088313,-795,0,1763771809,15165.064279949998,156.73944941999798,50703.93456336001 2025-11-22,00:36:51.000,326,11088258,-795,0,1763771810,15164.949762679993,156.77469507000205,50703.88565352001 2025-11-22,00:36:52.000,326,11088160,-795,0,1763771811,15164.882399579998,156.7817442000014,50703.89962776 2025-11-22,00:36:53.000,326,11088333,-795,0,1763771812,15164.841981719997,156.8169898499982,50703.96251184001 2025-11-22,00:36:54.000,326,11088222,-795,0,1763771813,15164.767882309992,156.84518637000292,50703.941550480005 2025-11-22,00:36:55.000,326,11088256,-795,0,1763771814,15164.727464449992,156.85928463000164,50703.98347320001 2025-11-22,00:36:56.000,326,11088343,-795,0,1763771815,15164.720728139997,156.84518637000292,50704.060331520006 2025-11-22,00:36:57.000,326,11088231,-795,0,1763771816,15164.720728139997,156.85928463000164,50704.1232156 2025-11-22,00:36:58.000,326,11088336,-795,0,1763771817,15164.660101349997,156.8310881100042,50704.158151200005 2025-11-22,00:36:59.000,326,11088220,-795,0,1763771818,15164.612947180001,156.74649855000462,50704.14417696 2025-11-22,00:37:00.000,326,11088219,-795,0,1763771819,15164.505166219991,156.73240028999862,50703.88565352001 2025-11-22,00:37:01.000,326,11088325,-795,0,1763771820,15164.518638839996,156.71125290000055,50704.01142168001 2025-11-22,00:37:02.000,326,11088258,-795,0,1763771821,15164.525375149991,156.57731942999817,50703.88565352001 2025-11-22,00:37:03.000,326,11088290,-795,0,1763771822,15164.518638839996,156.60551595000288,50703.990460320005 2025-11-22,00:37:04.000,326,11088197,-795,0,1763771823,15164.532111460001,156.49977899999794,50703.95552472 2025-11-22,00:37:05.000,326,11088333,-795,0,1763771824,15164.565793009991,156.48568073999922,50703.990460320005 2025-11-22,00:37:06.000,326,11088284,-795,0,1763771825,15164.599474559996,156.39404205000028,50704.08129288001 2025-11-22,00:37:07.000,326,11088195,-795,0,1763771826,15164.646628729992,156.40109117999964,50704.08129288001 2025-11-22,00:37:08.000,326,11088310,-795,0,1763771827,15164.713991830002,156.42223856999772,50703.9485376 2025-11-22,00:37:09.000,326,11088264,-795,0,1763771828,15164.761145999997,156.42223856999772,50703.9485376 2025-11-22,00:37:10.000,326,11088268,-795,0,1763771829,15164.781354929997,156.4363368300037,50703.86469216001 2025-11-22,00:37:11.000,326,11088207,-795,0,1763771830,15164.875663270002,156.50682813000458,50703.892640640006 2025-11-22,00:37:12.000,326,11088368,-795,0,1763771831,15164.963235299998,156.56322116999945,50703.871679280004 2025-11-22,00:37:13.000,326,11088285,-795,0,1763771832,15164.983444229998,156.63371247000032,50703.836743679996 2025-11-22,00:37:14.000,326,11088218,-795,0,1763771833,15164.996916849988,156.7183020299999,50703.8087952 2025-11-22,00:37:15.000,326,11088326,-795,0,1763771834,15165.023862089998,156.78879333000077,50703.82975656 2025-11-22,00:37:16.000,326,11088360,-795,0,1763771835,15165.077752569989,156.9015794099978,50703.81578232001 2025-11-22,00:37:17.000,326,11088354,-795,0,1763771836,15165.023862089998,156.9650215799993,50703.78783384 2025-11-22,00:37:18.000,326,11088250,-795,0,1763771837,15164.976707919988,157.02141462000145,50703.655078560005 2025-11-22,00:37:19.000,326,11088333,-795,0,1763771838,15164.990180539993,157.04256200999953,50703.74591112001 2025-11-22,00:37:20.000,326,11088316,-795,0,1763771839,15164.943026369998,157.12010243999976,50703.75289824 2025-11-22,00:37:21.000,326,11088339,-795,0,1763771840,15164.862190649998,157.09190592000232,50703.66206568 2025-11-22,00:37:22.000,326,11088226,-795,0,1763771841,15164.808300169992,157.08485679000296,50703.669052799996 2025-11-22,00:37:23.000,326,11088303,-795,0,1763771842,15164.700519209997,157.0778076600036,50703.78084672 2025-11-22,00:37:24.000,326,11088301,-795,0,1763771843,15164.646628729992,156.98616897000466,50703.836743679996 2025-11-22,00:37:25.000,326,11088308,-795,0,1763771844,15164.565793009991,156.9297759300025,50703.75988536 2025-11-22,00:37:26.000,326,11088339,-795,0,1763771845,15164.511902530001,156.83813724000356,50703.836743679996 2025-11-22,00:37:27.000,326,11088254,-795,0,1763771846,15164.4916936,156.8310881100042,50703.80180808 2025-11-22,00:37:28.000,326,11088360,-795,0,1763771847,15164.377176329996,156.73240028999862,50703.724949760006 2025-11-22,00:37:29.000,326,11088305,-795,0,1763771848,15164.525375149991,156.76059681000334,50704.08129288001 2025-11-22,00:37:30.000,326,11088203,-795,0,1763771849,15164.377176329996,156.64076159999968,50703.79482096001 2025-11-22,00:37:31.000,326,11088362,-795,0,1763771850,15164.39064895,156.60551595000288,50703.75289824 2025-11-22,00:37:32.000,326,11088323,-795,0,1763771851,15164.397385259996,156.6689581200044,50703.73193688 2025-11-22,00:37:33.000,326,11088314,-795,0,1763771852,15164.511902530001,156.64781072999904,50703.79482096001 2025-11-22,00:37:34.000,326,11088253,-795,0,1763771853,15164.538847769996,156.72535115999926,50703.655078560005 2025-11-22,00:37:35.000,326,11088361,-795,0,1763771854,15164.565793009991,156.7676459400027,50703.69700128001 2025-11-22,00:37:36.000,326,11088334,-795,0,1763771855,15164.653365040002,156.78879333000077,50703.724949760006 2025-11-22,00:37:37.000,326,11088190,-795,0,1763771856,15164.767882309992,156.9156776700038,50703.6341172 2025-11-22,00:37:38.000,326,11088285,-795,0,1763771857,15164.815036480002,156.9156776700038,50703.68302704 2025-11-22,00:37:39.000,326,11088170,-795,0,1763771858,15164.936290059988,157.0496111399989,50703.85071792 2025-11-22,00:37:50.000,326,11088278,-795,0,1763771869,15164.673573970002,157.30337981999764,50703.64809144001 2025-11-22,00:37:51.000,326,11088318,-795,0,1763771870,15164.660101349997,157.33862547000172,50703.61315584 2025-11-22,00:37:52.000,326,11088339,-795,0,1763771871,15164.619683489997,157.2117411299987,50703.57822024001 2025-11-22,00:37:53.000,326,11088276,-795,0,1763771872,15164.700519209997,157.24698678000277,50703.89962776 2025-11-22,00:37:54.000,326,11088329,-795,0,1763771873,15164.740937069997,157.28223242999957,50703.91360200001 2025-11-22,00:37:55.000,326,11088290,-795,0,1763771874,15164.619683489997,157.18354461000126,50703.773859600005 2025-11-22,00:37:56.000,326,11088320,-795,0,1763771875,15164.700519209997,157.19059374000062,50703.79482096001 2025-11-22,00:37:57.000,326,11088338,-795,0,1763771876,15164.740937069997,157.18354461000126,50703.88565352001 2025-11-22,00:37:58.000,326,11088281,-795,0,1763771877,15164.767882309992,157.14124982999783,50703.990460320005 2025-11-22,00:37:59.000,326,11088182,-795,0,1763771878,15164.740937069997,157.16944635000254,50703.73193688 2025-11-22,00:38:00.000,326,11088327,-795,0,1763771879,15164.666837659992,157.12010243999976,50703.50834904001 2025-11-22,00:38:01.000,326,11088338,-795,0,1763771880,15164.734200760002,157.25403591000213,50703.47341344 2025-11-22,00:38:02.000,326,11088270,-795,0,1763771881,15164.727464449992,157.29633068999829,50703.51533616 2025-11-22,00:38:03.000,326,11088319,-795,0,1763771882,15164.821772789997,157.33157634000236,50703.51533616 2025-11-22,00:38:04.000,326,11088251,-795,0,1763771883,15164.788091239992,157.3738711199985,50703.50834904001 2025-11-22,00:38:05.000,326,11088387,-795,0,1763771884,15164.828509099993,157.39501851000387,50703.41751648 2025-11-22,00:38:06.000,326,11088350,-795,0,1763771885,15164.889135889993,157.43026416000066,50703.487387680005 2025-11-22,00:38:07.000,326,11088248,-795,0,1763771886,15164.902608509998,157.5078045900009,50703.4245036 2025-11-22,00:38:08.000,326,11088332,-795,0,1763771887,15164.902608509998,157.5853450200011,50703.45245208 2025-11-22,00:38:09.000,326,11088328,-795,0,1763771888,15164.909344819993,157.64173806000326,50703.57822024001 2025-11-22,00:38:10.000,326,11088311,-795,0,1763771889,15164.882399579998,157.62763980000454,50703.438477840005 2025-11-22,00:38:11.000,326,11088304,-795,0,1763771890,15164.875663270002,157.59944327999983,50703.44546496 2025-11-22,00:38:12.000,326,11088354,-795,0,1763771891,15164.889135889993,157.64878719000262,50703.41751648 2025-11-22,00:38:13.000,326,11088295,-795,0,1763771892,15164.895872200002,157.64173806000326,50703.46642632 2025-11-22,00:38:14.000,326,11088187,-795,0,1763771893,15164.828509099993,157.57829589000175,50703.45943920001 2025-11-22,00:38:15.000,326,11088291,-795,0,1763771894,15164.929553749993,157.6205906699979,50703.62713008001 2025-11-22,00:38:16.000,326,11088274,-795,0,1763771895,15164.889135889993,157.57829589000175,50703.59219448 2025-11-22,00:38:17.000,326,11088282,-795,0,1763771896,15164.889135889993,157.59239415000047,50703.606168720005 2025-11-22,00:38:18.000,326,11088231,-795,0,1763771897,15164.969971609993,157.5712467600024,50703.738924 2025-11-22,00:38:19.000,326,11088289,-795,0,1763771898,15165.017125779988,157.44436241999938,50703.64110432 2025-11-22,00:38:20.000,326,11088331,-795,0,1763771899,15164.943026369998,157.39501851000387,50703.41052936001 2025-11-22,00:38:21.000,326,11088297,-795,0,1763771900,15164.990180539993,157.40911677000258,50703.34764528 2025-11-22,00:38:22.000,326,11088265,-795,0,1763771901,15164.990180539993,157.36682198999915,50703.30572256 2025-11-22,00:38:23.000,326,11088359,-795,0,1763771902,15165.071016259993,157.35272373000043,50703.30572256 2025-11-22,00:38:24.000,326,11088320,-795,0,1763771903,15165.172060909994,157.38092024999787,50703.319696800005 2025-11-22,00:38:25.000,326,11088340,-795,0,1763771904,15165.19900614999,157.43026416000066,50703.29174832001 2025-11-22,00:38:26.000,326,11088329,-795,0,1763771905,15165.232687699994,157.41616590000194,50703.29873544 2025-11-22,00:38:27.000,326,11088248,-795,0,1763771906,15165.333732349995,157.51485372000025,50703.389568000006 2025-11-22,00:38:28.000,326,11088281,-795,0,1763771907,15165.46172223999,157.5219028499996,50703.368606640004 2025-11-22,00:38:29.000,326,11088248,-795,0,1763771908,15165.44824962,157.6064924099992,50703.368606640004 2025-11-22,00:38:30.000,326,11088271,-795,0,1763771909,15165.44824962,157.66288545000134,50703.200915760004 2025-11-22,00:38:31.000,326,11088230,-795,0,1763771910,15165.434776999995,157.66288545000134,50703.200915760004 2025-11-22,00:38:32.000,326,11088310,-795,0,1763771911,15165.495403789995,157.74747501000093,50703.221877120006 2025-11-22,00:38:33.000,326,11088299,-795,0,1763771912,15165.50887641,157.7192784900035,50703.200915760004 2025-11-22,00:38:34.000,326,11088278,-795,0,1763771913,15165.46845855,157.7333767500022,50703.054186240006 2025-11-22,00:38:35.000,326,11088322,-795,0,1763771914,15165.42804069,157.76157326999964,50703.152005920005 2025-11-22,00:38:36.000,326,11088321,-795,0,1763771915,15165.52234902999,157.80386805000308,50703.165980159996 2025-11-22,00:38:37.000,326,11088324,-795,0,1763771916,15165.44151330999,157.80386805000308,50703.165980159996 2025-11-22,00:38:38.000,326,11088259,-795,0,1763771917,15165.313523419994,157.81091718000243,50703.20790288 2025-11-22,00:38:39.000,326,11088322,-795,0,1763771918,15165.454985929995,157.81091718000243,50703.41052936001 2025-11-22,00:38:40.000,326,11088293,-795,0,1763771919,15165.313523419994,157.8532119599986,50703.2847612 2025-11-22,00:38:41.000,326,11088336,-795,0,1763771920,15165.252896629994,157.92370325999946,50703.22886424 2025-11-22,00:38:42.000,326,11088180,-795,0,1763771921,15165.151851979994,157.86026108999795,50703.103096080005 2025-11-22,00:38:43.000,326,11088363,-795,0,1763771922,15165.192269839994,157.90255587000138,50703.29873544 2025-11-22,00:38:44.000,326,11088327,-795,0,1763771923,15165.104697809998,157.89550674000202,50703.26379984001 2025-11-22,00:38:45.000,326,11088328,-795,0,1763771924,15165.017125779988,157.86731022000458,50703.26379984001 2025-11-22,00:38:46.000,326,11088363,-795,0,1763771925,15164.983444229998,157.9166541300001,50703.32668392 2025-11-22,00:38:47.000,326,11088221,-795,0,1763771926,15164.936290059988,157.83911369999987,50703.221877120006 2025-11-22,00:38:48.000,326,11088355,-795,0,1763771927,15164.916081129988,157.90255587000138,50703.319696800005 2025-11-22,00:38:49.000,326,11088270,-795,0,1763771928,15164.983444229998,157.86026108999795,50703.4943748 2025-11-22,00:38:50.000,326,11088317,-795,0,1763771929,15164.889135889993,157.89550674000202,50703.34764528 2025-11-22,00:38:51.000,326,11088415,-795,0,1763771930,15164.828509099993,157.86026108999795,50703.19392864001 2025-11-22,00:38:52.000,326,11088377,-795,0,1763771931,15164.889135889993,158.0153419499984,50703.3546324 2025-11-22,00:38:53.000,326,11088234,-795,0,1763771932,15164.848718029993,157.97304717000225,50703.319696800005 2025-11-22,00:38:54.000,326,11088275,-795,0,1763771933,15164.835245410002,157.99419456000032,50703.25681272 2025-11-22,00:38:55.000,326,11088287,-795,0,1763771934,15164.909344819993,158.0294402100044,50703.31270968001 2025-11-22,00:38:56.000,326,11088358,-795,0,1763771935,15164.922817439998,158.05763673000183,50703.36161952001 2025-11-22,00:38:57.000,326,11088282,-795,0,1763771936,15164.996916849988,158.12107890000334,50703.487387680005 2025-11-22,00:38:58.000,326,11088249,-795,0,1763771937,15165.003653159998,158.11402977000398,50703.44546496 2025-11-22,00:38:59.000,326,11088250,-795,0,1763771938,15164.983444229998,158.14222629000142,50703.54328464 2025-11-22,00:39:00.000,326,11088312,-795,0,1763771939,15164.916081129988,158.11402977000398,50703.32668392 2025-11-22,00:39:01.000,326,11088297,-795,0,1763771940,15164.848718029993,158.15632455000014,50703.36161952001 2025-11-22,00:39:02.000,326,11088248,-795,0,1763771941,15164.821772789997,158.10698064000462,50703.29873544 2025-11-22,00:39:03.000,326,11088269,-795,0,1763771942,15164.882399579998,158.07173499000055,50703.438477840005 2025-11-22,00:39:04.000,326,11088238,-795,0,1763771943,15164.841981719997,158.0435384700031,50703.30572256 2025-11-22,00:39:05.000,326,11088329,-795,0,1763771944,15164.767882309992,158.0787841199999,50703.23585136 2025-11-22,00:39:06.000,326,11088344,-795,0,1763771945,15164.767882309992,157.98714543000096,50703.34764528 2025-11-22,00:39:07.000,326,11088368,-795,0,1763771946,15164.680310279997,157.98714543000096,50703.41052936001 2025-11-22,00:39:08.000,326,11088347,-795,0,1763771947,15164.767882309992,157.95189978000417,50703.40354224 2025-11-22,00:39:09.000,326,11088369,-795,0,1763771948,15164.794827550002,157.90960500000074,50703.50834904001 2025-11-22,00:39:10.000,326,11088218,-795,0,1763771949,15164.740937069997,157.83911369999987,50703.3546324 2025-11-22,00:39:11.000,326,11088325,-795,0,1763771950,15164.693782900002,157.83911369999987,50703.2498256 2025-11-22,00:39:12.000,326,11088303,-795,0,1763771951,15164.788091239992,157.80386805000308,50703.25681272 2025-11-22,00:39:13.000,326,11088261,-795,0,1763771952,15164.855454340002,157.79681892000372,50703.22886424 2025-11-22,00:39:14.000,326,11088298,-795,0,1763771953,15164.936290059988,157.8532119599986,50703.2498256 2025-11-22,00:39:15.000,326,11088354,-795,0,1763771954,15164.969971609993,157.95189978000417,50703.26379984001 2025-11-22,00:39:16.000,326,11088262,-795,0,1763771955,15164.983444229998,157.9659980400029,50703.1799544 2025-11-22,00:39:17.000,326,11088260,-795,0,1763771956,15165.118170429989,158.02239107999776,50703.27777408 2025-11-22,00:39:18.000,326,11088257,-795,0,1763771957,15165.192269839994,158.07173499000055,50703.34065816001 2025-11-22,00:39:19.000,326,11088280,-795,0,1763771958,15165.212478769994,158.14927542000078,50703.40354224 2025-11-22,00:39:20.000,326,11088327,-795,0,1763771959,15165.138379359989,158.20566846000293,50703.07514760001 2025-11-22,00:39:21.000,326,11088251,-795,0,1763771960,15165.138379359989,158.23386498000036,50703.152005920005 2025-11-22,00:39:22.000,326,11088246,-795,0,1763771961,15165.185533529999,158.28320889000315,50703.14501880001 2025-11-22,00:39:23.000,326,11088347,-795,0,1763771962,15165.178797219989,158.2902580200025,50703.1799544 2025-11-22,00:39:24.000,326,11088276,-795,0,1763771963,15165.124906739999,158.36074932000338,50703.165980159996 2025-11-22,00:39:25.000,326,11088326,-795,0,1763771964,15165.097961499989,158.33960192999803,50703.21489000001 2025-11-22,00:39:26.000,326,11088282,-795,0,1763771965,15165.104697809998,158.226815850001,50703.32668392 2025-11-22,00:39:27.000,326,11088376,-795,0,1763771966,15165.064279949998,158.26911063000443,50703.52232328 2025-11-22,00:39:28.000,326,11088238,-795,0,1763771967,15165.064279949998,158.31845453999995,50703.46642632 2025-11-22,00:39:29.000,326,11088289,-795,0,1763771968,15164.963235299998,158.31845453999995,50703.4245036 2025-11-22,00:39:30.000,326,11088264,-795,0,1763771969,15164.862190649998,158.24796323999908,50703.368606640004 2025-11-22,00:39:31.000,326,11088268,-795,0,1763771970,15164.815036480002,158.24796323999908,50703.25681272 2025-11-22,00:39:32.000,326,11088322,-795,0,1763771971,15164.788091239992,158.18452107000485,50703.29873544 2025-11-22,00:39:33.000,326,11088318,-795,0,1763771972,15164.788091239992,158.25501236999844,50703.27777408 2025-11-22,00:39:34.000,326,11088191,-795,0,1763771973,15164.788091239992,158.226815850001,50703.26379984001 2025-11-22,00:39:35.000,326,11088259,-795,0,1763771974,15164.828509099993,158.19861933000357,50703.41052936001 2025-11-22,00:39:36.000,326,11088283,-795,0,1763771975,15164.855454340002,158.24796323999908,50703.54328464 2025-11-22,00:39:37.000,326,11088236,-795,0,1763771976,15164.902608509998,158.26911063000443,50703.50834904001 2025-11-22,00:39:38.000,326,11088356,-795,0,1763771977,15164.922817439998,158.3114054100006,50703.57123312 2025-11-22,00:39:39.000,326,11088268,-795,0,1763771978,15164.922817439998,158.33960192999803,50703.501361919996 2025-11-22,00:39:50.000,326,11088331,-795,0,1763771989,15164.929553749993,158.3255036699993,50703.34065816001 2025-11-22,00:39:51.000,326,11088251,-795,0,1763771990,15164.943026369998,158.26911063000443,50703.22886424 2025-11-22,00:39:52.000,326,11088250,-795,0,1763771991,15164.949762679993,158.30435628000123,50703.29174832001 2025-11-22,00:39:53.000,326,11088360,-795,0,1763771992,15165.010389469993,158.31845453999995,50703.2847612 2025-11-22,00:39:54.000,326,11088283,-795,0,1763771993,15164.990180539993,158.3255036699993,50703.34764528 2025-11-22,00:39:55.000,326,11088276,-795,0,1763771994,15164.990180539993,158.33960192999803,50703.319696800005 2025-11-22,00:39:56.000,326,11088285,-795,0,1763771995,15164.943026369998,158.33255279999867,50703.2847612 2025-11-22,00:39:57.000,326,11088231,-795,0,1763771996,15164.983444229998,158.36779845000274,50703.30572256 2025-11-22,00:39:58.000,326,11088286,-795,0,1763771997,15165.172060909994,158.3748475800021,50703.76687248001 2025-11-22,00:39:59.000,326,11088327,-795,0,1763771998,15164.922817439998,158.4241914900049,50703.18694152 2025-11-22,00:40:10.000,326,11088302,-795,0,1763772009,15164.464748359991,158.3255036699993,50702.94239232 2025-11-22,00:40:11.000,326,11088252,-795,0,1763772010,15164.484957289991,158.39599497000017,50702.9004696 2025-11-22,00:40:12.000,326,11088316,-795,0,1763772011,15164.572529320001,158.40304409999953,50703.17296728001 2025-11-22,00:40:13.000,326,11088304,-795,0,1763772012,15164.740937069997,158.38894584000082,50703.44546496 2025-11-22,00:40:14.000,326,11088323,-795,0,1763772013,15164.734200760002,158.41714235999825,50703.55027176001 2025-11-22,00:40:15.000,326,11088332,-795,0,1763772014,15164.740937069997,158.45943714000168,50703.57123312 2025-11-22,00:40:16.000,326,11088327,-795,0,1763772015,15164.734200760002,158.51583018000383,50703.51533616 2025-11-22,00:40:17.000,326,11088364,-795,0,1763772016,15164.693782900002,158.51583018000383,50703.52232328 2025-11-22,00:40:18.000,326,11088284,-795,0,1763772017,15164.646628729992,158.52992844000255,50703.52232328 2025-11-22,00:40:19.000,326,11088381,-795,0,1763772018,15164.612947180001,158.54402670000127,50703.57822024001 2025-11-22,00:40:20.000,326,11088284,-795,0,1763772019,15164.606210869992,158.55812496,50703.557258880006 2025-11-22,00:40:21.000,326,11088313,-795,0,1763772020,15164.565793009991,158.55812496,50703.62713008001 2025-11-22,00:40:22.000,326,11088364,-795,0,1763772021,15164.538847769996,158.5228793100032,50703.52931040001 2025-11-22,00:40:23.000,326,11088312,-795,0,1763772022,15164.498429909996,158.46648627000104,50703.6341172 2025-11-22,00:40:24.000,326,11088319,-795,0,1763772023,15164.498429909996,158.46648627000104,50703.64809144001 2025-11-22,00:40:25.000,326,11088305,-795,0,1763772024,15164.478220979996,158.4241914900049,50703.6341172 2025-11-22,00:40:26.000,326,11088208,-795,0,1763772025,15164.47148467,158.38894584000082,50703.66206568 2025-11-22,00:40:27.000,326,11088249,-795,0,1763772026,15164.417594189996,158.38189671000146,50703.64809144001 2025-11-22,00:40:28.000,326,11088321,-795,0,1763772027,15164.40412156999,158.2902580200025,50703.6341172 2025-11-22,00:40:29.000,326,11088310,-795,0,1763772028,15164.40412156999,158.2902580200025,50703.61315584 2025-11-22,00:40:30.000,326,11088298,-795,0,1763772029,15164.40412156999,158.26911063000443,50703.54328464 2025-11-22,00:40:31.000,326,11088292,-795,0,1763772030,15164.478220979996,158.24796323999908,50703.59219448 2025-11-22,00:40:32.000,326,11088343,-795,0,1763772031,15164.437803119996,158.28320889000315,50703.61315584 2025-11-22,00:40:33.000,326,11088407,-795,0,1763772032,15164.47148467,158.31845453999995,50703.62014296 2025-11-22,00:40:34.000,326,11088297,-795,0,1763772033,15164.498429909996,158.26911063000443,50703.58520736 2025-11-22,00:40:35.000,326,11088326,-795,0,1763772034,15164.478220979996,158.3114054100006,50703.57822024001 2025-11-22,00:40:36.000,326,11088345,-795,0,1763772035,15164.4916936,158.2902580200025,50703.52232328 2025-11-22,00:40:37.000,326,11088285,-795,0,1763772036,15164.498429909996,158.3114054100006,50703.487387680005 2025-11-22,00:40:38.000,326,11088346,-795,0,1763772037,15164.505166219991,158.36074932000338,50703.4943748 2025-11-22,00:40:39.000,326,11088301,-795,0,1763772038,15164.525375149991,158.41714235999825,50703.45943920001 2025-11-22,00:40:40.000,326,11088216,-795,0,1763772039,15164.47148467,158.38894584000082,50703.557258880006 2025-11-22,00:40:41.000,326,11088329,-795,0,1763772040,15164.511902530001,158.3748475800021,50703.57822024001 2025-11-22,00:40:42.000,326,11088389,-795,0,1763772041,15164.498429909996,158.36074932000338,50703.564246 2025-11-22,00:40:43.000,326,11088312,-795,0,1763772042,15164.4916936,158.33960192999803,50703.55027176001 2025-11-22,00:40:44.000,326,11088338,-795,0,1763772043,15164.505166219991,158.36779845000274,50703.52931040001 2025-11-22,00:40:45.000,326,11088297,-795,0,1763772044,15164.484957289991,158.36779845000274,50703.54328464 2025-11-22,00:40:46.000,326,11088338,-795,0,1763772045,15164.505166219991,158.35370019000402,50703.557258880006 2025-11-22,00:40:47.000,326,11088303,-795,0,1763772046,15164.43106681,158.33255279999867,50703.64110432 2025-11-22,00:40:48.000,326,11088351,-795,0,1763772047,15164.47148467,158.35370019000402,50703.62014296 2025-11-22,00:40:49.000,326,11088330,-795,0,1763772048,15164.42433049999,158.35370019000402,50703.536297520004 2025-11-22,00:40:50.000,326,11088349,-795,0,1763772049,15164.47148467,158.36074932000338,50703.52232328 2025-11-22,00:40:51.000,326,11088312,-795,0,1763772050,15164.47148467,158.35370019000402,50703.61315584 2025-11-22,00:40:52.000,326,11088315,-795,0,1763772051,15164.444539429991,158.3748475800021,50703.51533616 2025-11-22,00:40:53.000,326,11088363,-795,0,1763772052,15164.42433049999,158.38189671000146,50703.45943920001 2025-11-22,00:40:54.000,326,11088370,-795,0,1763772053,15164.40412156999,158.3114054100006,50703.43149072001 2025-11-22,00:40:55.000,326,11088261,-795,0,1763772054,15164.37044002,158.36779845000274,50703.47341344 2025-11-22,00:40:56.000,326,11088307,-795,0,1763772055,15164.36370370999,158.38189671000146,50703.52931040001 2025-11-22,00:40:57.000,326,11088310,-795,0,1763772056,15164.37044002,158.43124062000425,50703.557258880006 2025-11-22,00:40:58.000,326,11088319,-795,0,1763772057,15164.296340609995,158.36779845000274,50703.55027176001 2025-11-22,00:40:59.000,326,11088310,-795,0,1763772058,15164.30981323,158.38189671000146,50703.57822024001 2025-11-22,00:41:00.000,326,11088285,-795,0,1763772059,15164.336758469995,158.39599497000017,50703.57123312 2025-11-22,00:41:01.000,326,11088300,-795,0,1763772060,15164.30981323,158.38894584000082,50703.58520736 2025-11-22,00:41:02.000,326,11088326,-795,0,1763772061,15164.276131679995,158.4241914900049,50703.61315584 2025-11-22,00:41:03.000,326,11088281,-795,0,1763772062,15164.24918644,158.48058452999976,50703.536297520004 2025-11-22,00:41:04.000,326,11088345,-795,0,1763772063,15164.24245012999,158.45238801000232,50703.557258880006 2025-11-22,00:41:05.000,326,11088269,-795,0,1763772064,15164.255922749995,158.45943714000168,50703.54328464 2025-11-22,00:41:06.000,326,11088317,-795,0,1763772065,15164.14814179,158.4735354000004,50703.59219448 2025-11-22,00:41:07.000,326,11088298,-795,0,1763772066,15164.18182333999,158.49468278999848,50703.487387680005 2025-11-22,00:41:08.000,326,11088363,-795,0,1763772067,15164.20203226999,158.49468278999848,50703.536297520004 2025-11-22,00:41:09.000,326,11088217,-795,0,1763772068,15164.18182333999,158.38894584000082,50703.51533616 2025-11-22,00:41:10.000,326,11088276,-755,0,1763772069,15164.14814179,158.4735354000004,50703.51533616 2025-11-22,00:41:11.000,326,11088266,-795,0,1763772070,15164.087515,158.45238801000232,50703.52232328 2025-11-22,00:41:12.000,326,11088269,-795,0,1763772071,15164.114460239995,158.46648627000104,50703.52232328 2025-11-22,00:41:13.000,326,11088364,-795,0,1763772072,15164.04709714,158.4241914900049,50703.50834904001 2025-11-22,00:41:14.000,326,11088314,-795,0,1763772073,15164.04709714,158.4100932299989,50703.52931040001 2025-11-22,00:41:15.000,326,11088273,-795,0,1763772074,15164.013415589994,158.3255036699993,50703.45943920001 2025-11-22,00:41:16.000,326,11088315,-795,0,1763772075,15163.966261419999,158.30435628000123,50703.43149072001 2025-11-22,00:41:17.000,326,11088357,-795,0,1763772076,15163.952788799994,158.30435628000123,50703.51533616 2025-11-22,00:41:18.000,326,11088310,-795,0,1763772077,15163.925843559999,158.24796323999908,50703.50834904001 2025-11-22,00:41:19.000,326,11088318,-795,0,1763772078,15163.905634629999,158.25501236999844,50703.59219448 2025-11-22,00:41:20.000,326,11088389,-795,0,1763772079,15163.946052489999,158.23386498000036,50703.57123312 2025-11-22,00:41:21.000,326,11088226,-795,0,1763772080,15163.925843559999,158.14927542000078,50703.52931040001 2025-11-22,00:41:22.000,326,11088412,-795,0,1763772081,15163.919107249989,158.15632455000014,50703.66206568 2025-11-22,00:41:23.000,326,11088402,-795,0,1763772082,15163.966261419999,158.14927542000078,50703.62014296 2025-11-22,00:41:24.000,326,11088311,-795,0,1763772083,15163.972997729994,158.19861933000357,50703.59918160001 2025-11-22,00:41:25.000,326,11088309,-795,0,1763772084,15163.97973403999,158.20566846000293,50703.64110432 2025-11-22,00:41:26.000,326,11088373,-795,0,1763772085,15164.033624519994,158.226815850001,50703.6341172 2025-11-22,00:41:27.000,326,11088332,-795,0,1763772086,15164.026888209999,158.3114054100006,50703.62014296 2025-11-22,00:41:28.000,326,11088343,-795,0,1763772087,15164.02015189999,158.3114054100006,50703.557258880006 2025-11-22,00:41:29.000,326,11088373,-795,0,1763772088,15164.026888209999,158.36779845000274,50703.564246 2025-11-22,00:41:30.000,326,11088281,-795,0,1763772089,15164.04036082999,158.4241914900049,50703.557258880006 2025-11-22,00:41:31.000,326,11088302,-795,0,1763772090,15164.074042379994,158.46648627000104,50703.54328464 2025-11-22,00:41:32.000,326,11088351,-795,0,1763772091,15164.08077868999,158.52992844000255,50703.66206568 2025-11-22,00:41:33.000,326,11088283,-795,0,1763772092,15164.087515,158.56517408999935,50703.52931040001 2025-11-22,00:41:34.000,326,11088237,-795,0,1763772093,15164.04709714,158.60041974000342,50703.62014296 2025-11-22,00:41:35.000,326,11088297,-795,0,1763772094,15164.06730607,158.6568127799983,50703.58520736 2025-11-22,00:41:36.000,326,11088262,-795,0,1763772095,15163.993206659994,158.69205843000236,50703.61315584 2025-11-22,00:41:37.000,326,11088295,-795,0,1763772096,15163.952788799994,158.76254973000323,50703.6341172 2025-11-22,00:41:38.000,326,11088278,-635,0,1763772097,15163.871953079994,158.7202549499998,50703.564246 2025-11-22,00:41:39.000,326,11088377,-795,0,1763772098,15163.878689389989,158.685009300003,50703.669052799996 2025-11-22,00:41:40.000,326,11088287,-795,0,1763772099,15163.851744149993,158.69910756000172,50703.66206568 2025-11-22,00:41:41.000,326,11088304,-795,0,1763772100,15163.797853669988,158.64271451999957,50703.71796264001 2025-11-22,00:41:42.000,326,11088389,-795,0,1763772101,15163.710281639993,158.52992844000255,50703.64110432 2025-11-22,00:41:43.000,326,11088309,-795,0,1763772102,15163.676600090002,158.55812496,50703.59918160001 2025-11-22,00:41:44.000,326,11088355,-795,0,1763772103,15163.717017949988,158.50173191999784,50703.58520736 2025-11-22,00:41:45.000,326,11088320,-795,0,1763772104,15163.622709609997,158.45943714000168,50703.68302704 2025-11-22,00:41:46.000,326,11088341,-755,0,1763772105,15163.622709609997,158.41714235999825,50703.71796264001 2025-11-22,00:41:47.000,326,11088270,-795,0,1763772106,15163.642918539997,158.36074932000338,50703.64809144001 2025-11-22,00:41:48.000,326,11088323,-795,0,1763772107,15163.622709609997,158.41714235999825,50703.64110432 2025-11-22,00:41:49.000,326,11088287,-795,0,1763772108,15163.642918539997,158.36779845000274,50703.61315584 2025-11-22,00:41:50.000,326,11088294,-795,0,1763772109,15163.663127469998,158.39599497000017,50703.62713008001 2025-11-22,00:41:51.000,326,11088336,-795,0,1763772110,15163.770908429993,158.4382897500036,50703.606168720005 2025-11-22,00:41:52.000,326,11088358,-795,0,1763772111,15163.824798909998,158.3748475800021,50703.61315584 2025-11-22,00:41:53.000,326,11088340,-795,0,1763772112,15163.831535219993,158.4382897500036,50703.57123312 2025-11-22,00:41:54.000,326,11088384,-795,0,1763772113,15163.885425699998,158.4735354000004,50703.55027176001 2025-11-22,00:41:55.000,326,11088325,-795,0,1763772114,15163.871953079994,158.5722232199987,50703.606168720005 2025-11-22,00:41:56.000,326,11088304,-795,0,1763772115,15163.932579869994,158.685009300003,50703.48040056001 2025-11-22,00:41:57.000,326,11088295,-795,0,1763772116,15163.946052489999,158.79074625000067,50703.52232328 2025-11-22,00:41:58.000,326,11088413,-795,0,1763772117,15163.99994296999,158.76254973000323,50703.4943748 2025-11-22,00:41:59.000,326,11088388,-795,0,1763772118,15163.952788799994,158.8189427699981,50703.564246 2025-11-22,00:42:00.000,326,11088267,-795,0,1763772119,15164.006679279999,158.87533581000025,50703.54328464 2025-11-22,00:42:01.000,326,11088378,-795,0,1763772120,15163.946052489999,158.87533581000025,50703.4943748 2025-11-22,00:42:02.000,326,11088297,-795,0,1763772121,15163.946052489999,158.9317288500024,50703.48040056001 2025-11-22,00:42:03.000,326,11088361,-795,0,1763772122,15163.865216769998,158.91763059000368,50703.438477840005 2025-11-22,00:42:04.000,326,11088398,-795,0,1763772123,15163.831535219993,158.84009016000346,50703.34065816001 2025-11-22,00:42:05.000,326,11088411,-795,0,1763772124,15163.770908429993,158.9317288500024,50703.438477840005 2025-11-22,00:42:06.000,326,11088264,-755,0,1763772125,15163.737226879988,158.87533581000025,50703.51533616 2025-11-22,00:42:07.000,326,11088314,-795,0,1763772126,15163.703545329998,158.8330410300041,50703.50834904001 2025-11-22,00:42:08.000,326,11088342,-795,0,1763772127,15163.690072709993,158.86123755000153,50703.536297520004 2025-11-22,00:42:09.000,326,11088380,-795,0,1763772128,15163.595764370002,158.84009016000346,50703.45943920001 2025-11-22,00:42:10.000,326,11088327,-795,0,1763772129,15163.589028059992,158.80484450999938,50703.54328464 2025-11-22,00:42:11.000,326,11088341,-795,0,1763772130,15163.501456029997,158.75550060000387,50703.58520736 2025-11-22,00:42:12.000,326,11088272,-795,0,1763772131,15163.521664959997,158.79074625000067,50703.536297520004 2025-11-22,00:42:13.000,326,11088299,-795,0,1763772132,15163.474510790002,158.7836971200013,50703.50834904001 2025-11-22,00:42:14.000,326,11088293,-795,0,1763772133,15163.427356619992,158.80484450999938,50703.606168720005 2025-11-22,00:42:15.000,326,11088291,-795,0,1763772134,15163.434092930001,158.8330410300041,50703.557258880006 2025-11-22,00:42:16.000,326,11088294,-795,0,1763772135,15163.393675070001,158.91058146000432,50703.51533616 2025-11-22,00:42:17.000,326,11088328,-795,0,1763772136,15163.346520899991,158.84713929000281,50703.501361919996 2025-11-22,00:42:18.000,326,11088367,-795,0,1763772137,15163.299366729996,158.92467972000304,50703.48040056001 2025-11-22,00:42:19.000,326,11088374,-795,0,1763772138,15163.25221256,158.98107275999791,50703.57822024001 2025-11-22,00:42:20.000,326,11088310,-795,0,1763772139,15163.178113149996,158.93877798000176,50703.52232328 2025-11-22,00:42:21.000,326,11088304,-795,0,1763772140,15163.19158577,158.94582711000112,50703.59918160001 2025-11-22,00:42:22.000,326,11088311,-795,0,1763772141,15163.117486359995,159.00926928000263,50703.59219448 2025-11-22,00:42:23.000,326,11088301,-795,0,1763772142,15163.097277429995,158.9951710200039,50703.67603992001 2025-11-22,00:42:24.000,326,11088319,-795,0,1763772143,15163.056859569995,159.02336754000135,50703.59219448 2025-11-22,00:42:25.000,326,11088325,-795,0,1763772144,15163.04338694999,159.00222015000327,50703.57123312 2025-11-22,00:42:26.000,326,11088312,-795,0,1763772145,15163.07033219,159.03746580000006,50703.564246 2025-11-22,00:42:27.000,326,11088344,-795,0,1763772146,15163.07033219,159.05156405999878,50703.57822024001 2025-11-22,00:42:28.000,326,11088254,-795,0,1763772147,15163.097277429995,159.1150062300003,50703.59918160001 2025-11-22,00:42:29.000,326,11088385,-795,0,1763772148,15163.12422266999,159.15025188000436,50703.536297520004 2025-11-22,00:42:30.000,326,11088328,-795,0,1763772149,15163.137695289995,159.15025188000436,50703.52931040001 2025-11-22,00:42:31.000,326,11088313,-795,0,1763772150,15163.117486359995,159.20664491999923,50703.55027176001 2025-11-22,00:42:32.000,326,11088315,-795,0,1763772151,15163.17137684,159.28418534999946,50703.564246 2025-11-22,00:42:33.000,326,11088303,-795,0,1763772152,15163.17137684,159.33352926000225,50703.48040056001 2025-11-22,00:42:34.000,326,11088382,-795,0,1763772153,15163.16464052999,159.43926620999991,50703.487387680005 2025-11-22,00:42:35.000,326,11088279,-795,0,1763772154,15163.198322079996,159.48156099000335,50703.40354224 2025-11-22,00:42:36.000,326,11088337,-795,0,1763772155,15163.19158577,159.49565925000206,50703.4245036 2025-11-22,00:42:37.000,326,11088307,-795,0,1763772156,15163.157904219996,159.55910142000357,50703.41751648 2025-11-22,00:42:38.000,326,11088381,-795,0,1763772157,15163.097277429995,159.55910142000357,50703.43149072001 2025-11-22,00:42:39.000,326,11088343,-795,0,1763772158,15163.12422266999,159.62959272000444,50703.41751648 2025-11-22,00:42:40.000,326,11088359,-795,0,1763772159,15163.07033219,159.66483837000123,50703.41052936001 2025-11-22,00:42:41.000,326,11088382,-795,0,1763772160,15162.996232779995,159.71418228000402,50703.40354224 2025-11-22,00:42:42.000,326,11088373,-795,0,1763772161,15162.98949647,159.70008401999803,50703.40354224 2025-11-22,00:42:43.000,326,11088344,-795,0,1763772162,15162.92886968,159.70008401999803,50703.41052936001 2025-11-22,00:42:44.000,326,11088345,-795,0,1763772163,15162.90866075,159.77762444999826,50703.41052936001 2025-11-22,00:42:45.000,326,11088372,-795,0,1763772164,15162.86824289,159.81287010000233,50703.41751648 2025-11-22,00:42:46.000,326,11088373,-795,0,1763772165,15162.827825029999,159.8199192300017,50703.38258088001 2025-11-22,00:42:47.000,326,11088284,-795,0,1763772166,15162.773934549994,159.77762444999826,50703.37559376 2025-11-22,00:42:48.000,326,11088347,-795,0,1763772167,15162.773934549994,159.7846735800049,50703.389568000006 2025-11-22,00:42:49.000,326,11088330,-795,0,1763772168,15162.746989309999,159.84811574999912,50703.438477840005 2025-11-22,00:42:50.000,326,11088406,-795,0,1763772169,15162.706571449999,159.91155792000063,50703.48040056001 2025-11-22,00:42:51.000,326,11088413,-795,0,1763772170,15162.733516689994,159.89041053000255,50703.487387680005 2025-11-22,00:42:52.000,326,11088312,-795,0,1763772171,15162.720044069989,159.8974596600019,50703.44546496 2025-11-22,00:42:53.000,326,11088274,-795,0,1763772172,15162.767198239999,159.9820492200015,50703.43149072001 2025-11-22,00:42:54.000,326,11088439,-795,0,1763772173,15162.767198239999,159.99614748000022,50703.38258088001 2025-11-22,00:42:55.000,326,11088388,-795,0,1763772174,15162.767198239999,160.02434399999765,50703.41751648 2025-11-22,00:42:56.000,326,11088292,-795,0,1763772175,15162.726780379999,160.045491390003,50703.39655512 2025-11-22,00:42:57.000,326,11088228,-795,0,1763772176,15162.740252999989,160.02434399999765,50703.39655512 2025-11-22,00:42:58.000,326,11088341,-795,0,1763772177,15162.740252999989,160.10893356000452,50703.45245208 2025-11-22,00:42:59.000,326,11088248,-795,0,1763772178,15162.706571449999,160.08778616999916,50703.38258088001 2025-11-22,00:43:00.000,326,11088233,-795,0,1763772179,15162.746989309999,160.07368791000044,50703.39655512 2025-11-22,00:43:01.000,326,11088328,-795,0,1763772180,15162.659417279989,160.13713008000195,50703.389568000006 2025-11-22,00:43:02.000,326,11088339,-795,0,1763772181,15162.618999419989,160.10893356000452,50703.44546496 2025-11-22,00:43:03.000,326,11088292,-795,0,1763772182,15162.632472039993,160.1794248599981,50703.4245036 2025-11-22,00:43:04.000,326,11088361,-795,0,1763772183,15162.612263109993,160.13713008000195,50703.368606640004 2025-11-22,00:43:05.000,326,11088287,-795,0,1763772184,15162.517954769988,160.21467051000218,50703.29174832001 2025-11-22,00:43:06.000,326,11088250,-795,0,1763772185,15162.551636319993,160.31335833000048,50703.38258088001 2025-11-22,00:43:07.000,326,11088266,-795,0,1763772186,15162.618999419989,160.376800500002,50703.38258088001 2025-11-22,00:43:08.000,326,11088317,-795,0,1763772187,15162.504482149998,160.34860398000455,50703.41052936001 2025-11-22,00:43:09.000,326,11088307,-795,0,1763772188,15162.531427389993,160.40499701999943,50703.40354224 2025-11-22,00:43:10.000,326,11088341,-795,0,1763772189,15162.538163699988,160.53188136000244,50703.368606640004 2025-11-22,00:43:11.000,326,11088289,-795,0,1763772190,15162.477536910003,160.51778310000373,50703.34065816001 2025-11-22,00:43:12.000,326,11088279,-795,0,1763772191,15162.464064289998,160.59532353000395,50703.45943920001 2025-11-22,00:43:13.000,326,11088175,-795,0,1763772192,15162.450591669993,160.65876569999818,50703.45943920001 2025-11-22,00:43:14.000,326,11088296,-795,0,1763772193,15162.450591669993,160.71515874000033,50703.41751648 2025-11-22,00:43:15.000,326,11088246,-795,0,1763772194,15162.423646429997,160.7222078699997,50703.438477840005 2025-11-22,00:43:16.000,326,11088283,-795,0,1763772195,15162.349547019992,160.79269917000056,50703.40354224 2025-11-22,00:43:17.000,326,11088265,-795,0,1763772196,15162.315865470002,160.7504043900044,50703.389568000006 2025-11-22,00:43:18.000,326,11088238,-795,0,1763772197,15162.309129159992,160.79974829999992,50703.3546324 2025-11-22,00:43:19.000,326,11088350,-795,0,1763772198,15162.235029750002,160.820895689998,50703.389568000006 2025-11-22,00:43:20.000,326,11088237,-795,0,1763772199,15162.255238680002,160.80679742999928,50703.4245036 2025-11-22,00:43:21.000,326,11088277,-795,0,1763772200,15162.201348199997,160.86319047000143,50703.37559376 2025-11-22,00:43:22.000,326,11088233,-795,0,1763772201,15162.228293439992,160.8843378599995,50703.34065816001 2025-11-22,00:43:23.000,326,11088306,-755,0,1763772202,15162.187875579992,160.8702396000008,50703.23585136 2025-11-22,00:43:24.000,326,11088283,-795,0,1763772203,15162.201348199997,160.91253438000422,50703.29873544 2025-11-22,00:43:25.000,326,11088346,-795,0,1763772204,15162.160930339996,160.8843378599995,50703.368606640004 2025-11-22,00:43:26.000,326,11088280,-795,0,1763772205,15162.113776170001,160.94073090000165,50703.29873544 2025-11-22,00:43:27.000,326,11088398,-795,0,1763772206,15162.093567240001,160.91253438000422,50703.27777408 2025-11-22,00:43:28.000,326,11088338,-795,0,1763772207,15162.147457719992,160.89843611999822,50703.333671039996 2025-11-22,00:43:29.000,326,11088257,-795,0,1763772208,15162.120512479996,160.92663264000294,50703.32668392 2025-11-22,00:43:30.000,326,11088303,-795,0,1763772209,15162.154194030001,160.91253438000422,50703.37559376 2025-11-22,00:43:31.000,326,11088313,-795,0,1763772210,15162.086830929991,160.8843378599995,50703.37559376 2025-11-22,00:43:32.000,326,11088358,-795,0,1763772211,15162.086830929991,160.86319047000143,50703.34065816001 2025-11-22,00:43:33.000,326,11088273,-795,0,1763772212,15162.046413069991,160.89843611999822,50703.41052936001 2025-11-22,00:43:34.000,326,11088248,-795,0,1763772213,15162.026204139991,160.89843611999822,50703.38258088001 2025-11-22,00:43:35.000,326,11088258,-795,0,1763772214,15162.059885689996,160.89138698999886,50703.32668392 2025-11-22,00:43:36.000,326,11088365,-795,0,1763772215,15162.03294045,160.91253438000422,50703.34065816001 2025-11-22,00:43:37.000,326,11088289,-795,0,1763772216,15161.99252259,160.92663264000294,50703.41052936001 2025-11-22,00:43:38.000,326,11088336,-795,0,1763772217,15161.999258899996,160.97597654999845,50703.4245036 2025-11-22,00:43:39.000,326,11088424,-795,0,1763772218,15161.98578627999,160.9689274199991,50703.3546324 2025-11-22,00:43:40.000,326,11088318,-795,0,1763772219,15162.059885689996,161.03941871999996,50703.26379984001 2025-11-22,00:43:41.000,326,11088374,-795,0,1763772220,15162.140721409996,161.02532046000124,50703.37559376 2025-11-22,00:43:42.000,326,11088370,-795,0,1763772221,15162.059885689996,161.13810653999826,50703.39655512 2025-11-22,00:43:43.000,326,11088372,-795,0,1763772222,15162.127248789991,161.11695915000018,50703.40354224 2025-11-22,00:43:44.000,326,11088253,-795,0,1763772223,15162.194611890001,161.20859783999913,50703.319696800005 2025-11-22,00:43:45.000,326,11088336,-795,0,1763772224,15162.160930339996,161.2438434900032,50703.25681272 2025-11-22,00:43:46.000,326,11088336,-795,0,1763772225,15162.201348199997,161.28613826999936,50703.39655512 2025-11-22,00:43:47.000,326,11088291,-795,0,1763772226,15162.147457719992,161.27908914,50703.31270968001 2025-11-22,00:43:48.000,326,11088332,-795,0,1763772227,15162.127248789991,161.27204001000064,50703.29174832001 2025-11-22,00:43:49.000,326,11088377,-795,0,1763772228,15162.140721409996,161.22269609999785,50703.2498256 2025-11-22,00:43:50.000,326,11088307,-795,0,1763772229,15162.147457719992,161.20859783999913,50703.19392864001 2025-11-22,00:43:51.000,326,11088284,-795,0,1763772230,15162.147457719992,161.1451556700049,50703.1799544 2025-11-22,00:43:52.000,326,11088322,-795,0,1763772231,15162.113776170001,161.0817135000034,50703.29174832001 2025-11-22,00:43:53.000,326,11088333,-795,0,1763772232,15162.026204139991,161.0323695900006,50703.200915760004 2025-11-22,00:43:54.000,326,11088238,-795,0,1763772233,15162.03294045,160.9830256799978,50703.20790288 2025-11-22,00:43:55.000,326,11088334,-795,0,1763772234,15162.039676759996,160.9830256799978,50703.24283848001 2025-11-22,00:43:56.000,326,11088229,-795,0,1763772235,15162.066621999991,160.947780030001,50703.2498256 2025-11-22,00:43:57.000,326,11088303,-795,0,1763772236,15162.03294045,160.8490922100027,50703.27777408 2025-11-22,00:43:58.000,326,11088321,-795,0,1763772237,15162.05314938,160.84204308000335,50703.319696800005 2025-11-22,00:43:59.000,326,11088306,-795,0,1763772238,15162.066621999991,160.85614134000207,50703.23585136 2025-11-22,00:44:00.000,326,11088332,-795,0,1763772239,15162.080094619996,160.92663264000294,50703.25681272 2025-11-22,00:44:01.000,326,11088284,-795,0,1763772240,15162.133985100001,160.89138698999886,50703.29174832001 2025-11-22,00:44:02.000,326,11088327,-795,0,1763772241,15162.120512479996,160.94073090000165,50703.24283848001 2025-11-22,00:44:03.000,326,11088323,-795,0,1763772242,15162.221557129997,160.91958351000358,50703.23585136 2025-11-22,00:44:04.000,326,11088217,-795,0,1763772243,15162.201348199997,160.9830256799978,50703.1100832 2025-11-22,00:44:05.000,326,11088330,-795,0,1763772244,15162.194611890001,161.06056610999804,50703.29174832001 2025-11-22,00:44:06.000,326,11088262,-795,0,1763772245,15162.228293439992,161.11695915000018,50703.200915760004 2025-11-22,00:44:07.000,326,11088377,-795,0,1763772246,15162.268711299992,161.15220480000426,50703.27777408 2025-11-22,00:44:08.000,326,11088335,-795,0,1763772247,15162.315865470002,161.27204001000064,50703.23585136 2025-11-22,00:44:09.000,326,11088290,-795,0,1763772248,15162.309129159992,161.39892435000365,50703.29873544 2025-11-22,00:44:10.000,326,11088329,-795,0,1763772249,15162.322601779997,161.36367869999958,50703.1799544 2025-11-22,00:44:11.000,326,11088329,-795,0,1763772250,15162.342810709997,161.4271208700011,50703.270786960005 2025-11-22,00:44:12.000,326,11088327,-795,0,1763772251,15162.322601779997,161.42007174000173,50703.17296728001 2025-11-22,00:44:13.000,326,11088358,-795,0,1763772252,15162.268711299992,161.4412191299998,50703.11707032 2025-11-22,00:44:14.000,326,11088356,-795,0,1763772253,15162.241766059997,161.405973480003,50703.14501880001 2025-11-22,00:44:15.000,326,11088335,-795,0,1763772254,15162.208084509992,161.38482608999766,50703.13104456 2025-11-22,00:44:16.000,326,11088314,-795,0,1763772255,15162.174402960001,161.35662957000022,50703.17296728001 2025-11-22,00:44:17.000,326,11088367,-795,0,1763772256,15162.120512479996,161.3072856600047,50703.221877120006 2025-11-22,00:44:18.000,326,11088271,-795,0,1763772257,15162.059885689996,161.29318739999871,50703.13104456 2025-11-22,00:44:19.000,326,11088309,-795,0,1763772258,15162.005995209991,161.20859783999913,50703.200915760004 2025-11-22,00:44:20.000,326,11088346,-795,0,1763772259,15161.98578627999,161.0958117600021,50703.22886424 2025-11-22,00:44:21.000,326,11088325,-795,0,1763772260,15161.979049969996,161.05351697999868,50703.18694152 2025-11-22,00:44:22.000,326,11088307,-795,0,1763772261,15161.898214249995,160.96187828999973,50703.25681272 2025-11-22,00:44:23.000,326,11088284,-795,0,1763772262,15161.85106008,160.90548525000486,50703.17296728001 2025-11-22,00:44:24.000,326,11088295,-795,0,1763772263,15161.84432376999,160.834993950004,50703.24283848001 2025-11-22,00:44:25.000,326,11088398,-795,0,1763772264,15161.817378529995,160.85614134000207,50703.221877120006 2025-11-22,00:44:26.000,326,11088306,-795,0,1763772265,15161.86453269999,160.79269917000056,50703.25681272 2025-11-22,00:44:27.000,326,11088258,-795,0,1763772266,15161.90495055999,160.76450265000312,50703.29174832001 2025-11-22,00:44:28.000,326,11088395,-795,0,1763772267,15161.90495055999,160.76450265000312,50703.30572256 2025-11-22,00:44:29.000,326,11088302,-795,0,1763772268,15161.92515948999,160.84204308000335,50703.2847612 2025-11-22,00:44:30.000,326,11088253,-795,0,1763772269,15161.979049969996,160.84204308000335,50703.36161952001 2025-11-22,00:44:31.000,326,11088279,-795,0,1763772270,15161.979049969996,160.89138698999886,50703.368606640004 2025-11-22,00:44:32.000,326,11088325,-795,0,1763772271,15162.066621999991,160.8843378599995,50703.27777408 2025-11-22,00:44:33.000,326,11088368,-795,0,1763772272,15162.080094619996,160.9336817700023,50703.319696800005 2025-11-22,00:44:34.000,326,11088300,-795,0,1763772273,15162.167666649992,161.01122220000252,50703.270786960005 2025-11-22,00:44:35.000,326,11088362,-795,0,1763772274,15162.174402960001,160.97597654999845,50703.270786960005 2025-11-22,00:44:36.000,326,11088380,-795,0,1763772275,15162.181139269996,160.9971239400038,50703.29873544 2025-11-22,00:44:37.000,326,11088293,-795,0,1763772276,15162.228293439992,160.97597654999845,50703.18694152 2025-11-22,00:44:38.000,326,11088312,-795,0,1763772277,15162.160930339996,161.02532046000124,50703.1799544 2025-11-22,00:44:39.000,326,11088283,-795,0,1763772278,15162.208084509992,161.01827133000188,50703.200915760004 2025-11-22,00:44:40.000,326,11088325,-795,0,1763772279,15162.181139269996,160.947780030001,50703.25681272 2025-11-22,00:44:41.000,326,11088267,-795,0,1763772280,15162.181139269996,160.96187828999973,50703.200915760004 2025-11-22,00:44:42.000,326,11088264,-795,0,1763772281,15162.194611890001,160.89138698999886,50703.270786960005 2025-11-22,00:44:43.000,326,11088311,-795,0,1763772282,15162.194611890001,160.89843611999822,50703.3546324 2025-11-22,00:44:44.000,326,11088284,-795,0,1763772283,15162.235029750002,160.91253438000422,50703.25681272 2025-11-22,00:44:45.000,326,11088297,-795,0,1763772284,15162.235029750002,160.82794482000463,50703.25681272 2025-11-22,00:44:46.000,326,11088247,-795,0,1763772285,15162.255238680002,160.80679742999928,50703.12405744001 2025-11-22,00:44:47.000,326,11088358,-795,0,1763772286,15162.275447610002,160.81384655999864,50703.21489000001 2025-11-22,00:44:48.000,326,11088330,-795,0,1763772287,15162.261974989997,160.77860091000184,50703.22886424 2025-11-22,00:44:49.000,326,11088340,-795,0,1763772288,15162.315865470002,160.80679742999928,50703.15899304 2025-11-22,00:44:50.000,326,11088372,-795,0,1763772289,15162.322601779997,160.75745352000376,50703.14501880001 2025-11-22,00:44:51.000,326,11088357,-795,0,1763772290,15162.389964879992,160.71515874000033,50703.13803168 2025-11-22,00:44:52.000,326,11088360,-795,0,1763772291,15162.403437499997,160.76450265000312,50703.2498256 2025-11-22,00:44:53.000,326,11088325,-795,0,1763772292,15162.437119050002,160.79269917000056,50703.15899304 2025-11-22,00:44:54.000,326,11088283,-795,0,1763772293,15162.477536910003,160.80679742999928,50703.09610896001 2025-11-22,00:44:55.000,326,11088298,-795,0,1763772294,15162.464064289998,160.8490922100027,50703.20790288 2025-11-22,00:44:56.000,326,11088291,-795,0,1763772295,15162.565108939998,160.86319047000143,50703.13803168 2025-11-22,00:44:57.000,326,11088295,-795,0,1763772296,15162.585317869998,160.95482916000037,50703.19392864001 2025-11-22,00:44:58.000,326,11088374,-795,0,1763772297,15162.551636319993,160.94073090000165,50703.200915760004 2025-11-22,00:44:59.000,326,11088300,-795,0,1763772298,15162.625735729998,160.9971239400038,50703.21489000001 2025-11-22,00:45:00.000,326,11088346,-795,0,1763772299,15162.672889899994,160.947780030001,50703.17296728001 2025-11-22,00:45:01.000,326,11088366,-795,0,1763772300,15162.706571449999,161.06056610999804,50703.200915760004 2025-11-22,00:45:02.000,326,11088274,-795,0,1763772301,15162.726780379999,161.1451556700049,50703.23585136 2025-11-22,00:45:03.000,326,11088288,-795,0,1763772302,15162.699835139989,161.15925393000362,50703.103096080005 2025-11-22,00:45:04.000,326,11088278,-715,0,1763772303,15162.733516689994,161.17335219000233,50703.103096080005 2025-11-22,00:45:05.000,326,11088322,-795,0,1763772304,15162.787407169999,161.25794175000192,50703.14501880001 2025-11-22,00:45:06.000,326,11088196,-795,0,1763772305,15162.746989309999,161.22974523000448,50703.040212 2025-11-22,00:45:07.000,326,11088325,-795,0,1763772306,15162.76046192999,161.27908914,50703.1100832 2025-11-22,00:45:08.000,326,11088343,-795,0,1763772307,15162.767198239999,161.30023652999807,50703.1799544 2025-11-22,00:45:09.000,326,11088304,-795,0,1763772308,15162.773934549994,161.29318739999871,50703.221877120006 2025-11-22,00:45:10.000,326,11088309,-795,0,1763772309,15162.76046192999,161.26499088000128,50703.15899304 2025-11-22,00:45:11.000,326,11088291,-795,0,1763772310,15162.679626209989,161.2438434900032,50703.14501880001 2025-11-22,00:45:12.000,326,11088360,-795,0,1763772311,15162.679626209989,161.23679436000384,50703.19392864001 2025-11-22,00:45:13.000,326,11088245,-795,0,1763772312,15162.598790489988,161.16630306000297,50703.1799544 2025-11-22,00:45:14.000,326,11088305,-795,0,1763772313,15162.544900009998,161.13810653999826,50703.2498256 2025-11-22,00:45:15.000,326,11088252,-795,0,1763772314,15162.497745839988,161.03941871999996,50703.152005920005 2025-11-22,00:45:16.000,326,11088306,-795,0,1763772315,15162.484273219998,161.07466437000403,50703.21489000001 2025-11-22,00:45:17.000,326,11088263,-795,0,1763772316,15162.423646429997,160.96187828999973,50703.24283848001 2025-11-22,00:45:18.000,326,11088350,-795,0,1763772317,15162.423646429997,160.8843378599995,50703.24283848001 2025-11-22,00:45:19.000,326,11088413,-795,0,1763772318,15162.437119050002,160.8843378599995,50703.27777408 2025-11-22,00:45:20.000,326,11088335,-795,0,1763772319,15162.423646429997,160.89138698999886,50703.26379984001 2025-11-22,00:45:21.000,326,11088339,-795,0,1763772320,15162.443855359998,160.834993950004,50703.25681272 2025-11-22,00:45:22.000,326,11088300,-795,0,1763772321,15162.464064289998,160.8702396000008,50703.22886424 2025-11-22,00:45:23.000,326,11088329,-795,0,1763772322,15162.497745839988,160.8490922100027,50703.333671039996 2025-11-22,00:45:24.000,326,11088281,-795,0,1763772323,15162.538163699988,160.94073090000165,50703.31270968001 2025-11-22,00:45:25.000,326,11088340,-795,0,1763772324,15162.558372629988,160.94073090000165,50703.29174832001 2025-11-22,00:45:26.000,326,11088300,-795,0,1763772325,15162.592054179993,160.97597654999845,50703.27777408 2025-11-22,00:45:27.000,326,11088372,-795,0,1763772326,15162.612263109993,160.95482916000037,50703.22886424 2025-11-22,00:45:28.000,326,11088300,-795,0,1763772327,15162.672889899994,161.06761524000467,50703.23585136 2025-11-22,00:45:29.000,326,11088392,-795,0,1763772328,15162.706571449999,161.11695915000018,50703.29174832001 2025-11-22,00:45:30.000,326,11088366,-795,0,1763772329,15162.720044069989,161.1804013200017,50703.21489000001 2025-11-22,00:45:31.000,326,11088348,-795,0,1763772330,15162.814352409994,161.18745045000105,50703.19392864001 2025-11-22,00:45:32.000,326,11088265,-795,0,1763772331,15162.88171550999,161.25089262000256,50703.17296728001 2025-11-22,00:45:33.000,326,11088179,-795,0,1763772332,15162.96255122999,161.3284330500028,50703.11707032 2025-11-22,00:45:34.000,326,11088344,-795,0,1763772333,15162.976023849995,161.31433479000407,50703.103096080005 2025-11-22,00:45:35.000,326,11088363,-795,0,1763772334,15163.036650639995,161.44826825999917,50703.165980159996 2025-11-22,00:45:36.000,326,11088299,-795,0,1763772335,15163.09054112,161.4412191299998,50703.04719912001 2025-11-22,00:45:37.000,326,11088367,-795,0,1763772336,15163.15116791,161.45531738999853,50703.06117336 2025-11-22,00:45:38.000,326,11088336,-795,0,1763772337,15163.15116791,161.51171043000068,50703.033224880004 2025-11-22,00:45:39.000,326,11088296,-715,0,1763772338,15163.178113149996,161.50466130000132,50703.02623776001 2025-11-22,00:45:40.000,326,11088378,-755,0,1763772339,15163.178113149996,161.54695608000475,50702.87950824001 2025-11-22,00:45:41.000,326,11088345,-795,0,1763772340,15163.157904219996,161.5892508600009,50703.08213472 2025-11-22,00:45:42.000,326,11088388,-795,0,1763772341,15163.157904219996,161.56105434000347,50703.01925064 2025-11-22,00:45:43.000,326,11088369,-795,0,1763772342,15163.11075005,161.53285781999875,50703.02623776001 2025-11-22,00:45:44.000,326,11088363,-795,0,1763772343,15163.077068499995,161.49761217000196,50703.01925064 2025-11-22,00:45:45.000,326,11088378,-795,0,1763772344,15162.96928754,161.39892435000365,50702.9703408 2025-11-22,00:45:46.000,326,11088341,-795,0,1763772345,15162.94907861,161.31433479000407,50703.07514760001 2025-11-22,00:45:47.000,326,11088277,-795,0,1763772346,15162.82108871999,161.15925393000362,50703.1100832 2025-11-22,00:45:48.000,326,11088259,-795,0,1763772347,15162.82108871999,161.0817135000034,50703.09610896001 2025-11-22,00:45:49.000,326,11088297,-795,0,1763772348,15162.733516689994,161.0323695900006,50703.103096080005 2025-11-22,00:45:50.000,326,11088336,-795,0,1763772349,15162.720044069989,160.91253438000422,50703.06117336 2025-11-22,00:45:51.000,326,11088295,-795,0,1763772350,15162.679626209989,160.820895689998,50703.040212 2025-11-22,00:45:52.000,326,11088369,-795,0,1763772351,15162.720044069989,160.77155178000248,50703.08213472 2025-11-22,00:45:53.000,326,11088348,-795,0,1763772352,15162.740252999989,160.70106048000162,50703.11707032 2025-11-22,00:45:54.000,326,11088299,-795,0,1763772353,15162.78067085999,160.67286396000418,50703.17296728001 2025-11-22,00:45:55.000,326,11088375,-795,0,1763772354,15162.827825029999,160.65876569999818,50703.152005920005 2025-11-22,00:45:56.000,326,11088358,-795,0,1763772355,15162.88845182,160.64466743999947,50703.17296728001 2025-11-22,00:45:57.000,326,11088324,-795,0,1763772356,15162.94234229999,160.65171656999883,50703.08213472 2025-11-22,00:45:58.000,326,11088339,-795,0,1763772357,15163.0097054,160.65171656999883,50703.033224880004 2025-11-22,00:45:59.000,326,11088283,-795,0,1763772358,15163.15116791,160.77155178000248,50703.19392864001 2025-11-22,00:46:00.000,326,11088394,-795,0,1763772359,15163.238739939996,160.72925699999905,50703.12405744001 2025-11-22,00:46:01.000,326,11088300,-795,0,1763772360,15163.326311969991,160.79269917000056,50703.1799544 2025-11-22,00:46:02.000,326,11088317,-795,0,1763772361,15163.407147689992,160.77860091000184,50703.19392864001 2025-11-22,00:46:03.000,326,11088406,-795,0,1763772362,15163.514928650002,160.89843611999822,50703.00527640001 2025-11-22,00:46:04.000,326,11088368,-795,0,1763772363,15163.602500679997,161.01122220000252,50702.99130216 2025-11-22,00:46:05.000,326,11088325,-795,0,1763772364,15163.676600090002,161.01122220000252,50702.984315040005 2025-11-22,00:46:06.000,326,11088353,-795,0,1763772365,15163.669863779993,161.03941871999996,50703.02623776001 2025-11-22,00:46:07.000,326,11088278,-795,0,1763772366,15163.696809020003,161.11695915000018,50702.998289279996 2025-11-22,00:46:08.000,326,11088337,-795,0,1763772367,15163.777644739988,161.20154870999977,50703.06117336 2025-11-22,00:46:09.000,326,11088368,-795,0,1763772368,15163.764172119998,161.1944995800004,50702.92143096 2025-11-22,00:46:10.000,326,11088341,-795,0,1763772369,15163.743963189998,161.17335219000233,50702.91444384 2025-11-22,00:46:11.000,326,11088271,-795,0,1763772370,15163.710281639993,161.1804013200017,50702.9703408 2025-11-22,00:46:12.000,326,11088308,-795,0,1763772371,15163.690072709993,161.17335219000233,50703.054186240006 2025-11-22,00:46:13.000,326,11088272,-795,0,1763772372,15163.629445919993,161.17335219000233,50702.99130216 2025-11-22,00:46:14.000,326,11088327,-795,0,1763772373,15163.514928650002,161.12400827999954,50703.054186240006 2025-11-22,00:46:15.000,326,11088281,-795,0,1763772374,15163.461038169997,161.0958117600021,50703.033224880004 2025-11-22,00:46:16.000,326,11088332,-795,0,1763772375,15163.447565549992,161.06761524000467,50703.13104456 2025-11-22,00:46:17.000,326,11088284,-795,0,1763772376,15163.386938759992,160.9830256799978,50703.01226352 2025-11-22,00:46:18.000,326,11088271,-795,0,1763772377,15163.393675070001,160.947780030001,50703.06816048 2025-11-22,00:46:19.000,326,11088291,-795,0,1763772378,15163.299366729996,160.92663264000294,50703.054186240006 2025-11-22,00:46:20.000,326,11088324,-795,0,1763772379,15163.292630420001,160.85614134000207,50703.054186240006 2025-11-22,00:46:21.000,326,11088320,-795,0,1763772380,15163.312839350001,160.8490922100027,50703.12405744001 2025-11-22,00:46:22.000,326,11088310,-795,0,1763772381,15163.27242149,160.87728873000015,50703.200915760004 2025-11-22,00:46:23.000,326,11088337,-795,0,1763772382,15163.292630420001,160.84204308000335,50703.13104456 2025-11-22,00:46:24.000,326,11088343,-795,0,1763772383,15163.339784589996,160.8490922100027,50703.21489000001 2025-11-22,00:46:25.000,326,11088350,-795,0,1763772384,15163.386938759992,160.80679742999928,50703.27777408 2025-11-22,00:46:26.000,326,11088252,-795,0,1763772385,15163.440829239997,160.834993950004,50703.2498256 2025-11-22,00:46:27.000,326,11088291,-795,0,1763772386,15163.494719720002,160.7856500400012,50703.1799544 2025-11-22,00:46:28.000,326,11088258,-795,0,1763772387,15163.494719720002,160.87728873000015,50703.22886424 2025-11-22,00:46:29.000,326,11088128,-795,0,1763772388,15163.615973300002,160.8490922100027,50703.270786960005 2025-11-22,00:46:30.000,326,11088310,-795,0,1763772389,15163.636182230002,160.8843378599995,50703.32668392 2025-11-22,00:46:31.000,326,11088315,-795,0,1763772390,15163.649654849993,160.87728873000015,50703.24283848001 2025-11-22,00:46:32.000,326,11088290,-795,0,1763772391,15163.717017949988,160.89138698999886,50703.1799544 2025-11-22,00:46:33.000,326,11088370,-795,0,1763772392,15163.764172119998,160.81384655999864,50703.07514760001 2025-11-22,00:46:34.000,326,11088221,-795,0,1763772393,15163.743963189998,160.86319047000143,50703.040212 2025-11-22,00:46:35.000,326,11088374,-795,0,1763772394,15163.730490569993,160.82794482000463,50703.08213472 2025-11-22,00:46:36.000,326,11088347,-795,0,1763772395,15163.770908429993,160.81384655999864,50703.06117336 2025-11-22,00:46:37.000,326,11088282,-795,0,1763772396,15163.831535219993,160.80679742999928,50703.04719912001 2025-11-22,00:46:38.000,326,11088294,-795,0,1763772397,15163.831535219993,160.79974829999992,50703.103096080005 2025-11-22,00:46:39.000,326,11088376,-795,0,1763772398,15163.865216769998,160.81384655999864,50702.998289279996 2025-11-22,00:46:40.000,326,11088350,-795,0,1763772399,15163.804589979998,160.7856500400012,50703.033224880004 2025-11-22,00:46:41.000,326,11088326,-795,0,1763772400,15163.919107249989,160.76450265000312,50703.040212 2025-11-22,00:46:42.000,326,11088302,-795,0,1763772401,15163.925843559999,160.70810961000097,50703.054186240006 2025-11-22,00:46:43.000,326,11088389,-795,0,1763772402,15164.013415589994,160.6869622200029,50703.02623776001 2025-11-22,00:46:44.000,326,11088289,-795,0,1763772403,15163.986470349999,160.7363061299984,50702.9703408 2025-11-22,00:46:45.000,326,11088290,-755,0,1763772404,15164.026888209999,160.70106048000162,50702.984315040005 2025-11-22,00:46:46.000,326,11088265,-795,0,1763772405,15164.087515,160.7504043900044,50702.998289279996 2025-11-22,00:46:47.000,326,11088338,-795,0,1763772406,15164.114460239995,160.74335525999777,50702.9004696 2025-11-22,00:46:48.000,326,11088338,-795,0,1763772407,15164.10772393,160.66581483000482,50703.033224880004 2025-11-22,00:46:49.000,326,11088444,-795,0,1763772408,15164.134669169995,160.7222078699997,50703.01925064 2025-11-22,00:46:50.000,326,11088385,-795,0,1763772409,15164.12119654999,160.70810961000097,50702.94239232 2025-11-22,00:46:51.000,326,11088346,-795,0,1763772410,15164.094251309994,160.72925699999905,50702.94937944 2025-11-22,00:46:52.000,326,11088332,-795,0,1763772411,15164.08077868999,160.71515874000033,50703.054186240006 2025-11-22,00:46:53.000,326,11088324,-795,0,1763772412,15164.074042379994,160.69401135000226,50703.08213472 2025-11-22,00:46:54.000,326,11088287,-795,0,1763772413,15164.12119654999,160.67286396000418,50703.08912184 2025-11-22,00:46:55.000,326,11088287,-795,0,1763772414,15164.12119654999,160.70810961000097,50703.15899304 2025-11-22,00:46:56.000,326,11088390,-795,0,1763772415,15164.074042379994,160.6376183100001,50703.19392864001 2025-11-22,00:46:57.000,326,11088333,-795,0,1763772416,15164.06730607,160.65171656999883,50703.13803168 2025-11-22,00:46:58.000,326,11088388,-795,0,1763772417,15164.10772393,160.6235200500014,50703.1100832 2025-11-22,00:46:59.000,326,11088309,-795,0,1763772418,15164.114460239995,160.54597962000116,50703.06816048 2025-11-22,00:47:00.000,326,11088319,-795,0,1763772419,15164.08077868999,160.54597962000116,50703.04719912001 2025-11-22,00:47:01.000,326,11088270,-795,0,1763772420,15164.06056975999,160.48253744999965,50703.15899304 2025-11-22,00:47:02.000,326,11088350,-795,0,1763772421,15164.14814179,160.46139006000158,50703.040212 2025-11-22,00:47:03.000,326,11088320,-795,0,1763772422,15164.08077868999,160.3908987600007,50703.152005920005 2025-11-22,00:47:04.000,326,11088326,-795,0,1763772423,15164.16161440999,160.4120461499988,50703.200915760004 2025-11-22,00:47:05.000,326,11088303,-795,0,1763772424,15164.175087029995,160.34860398000455,50703.200915760004 2025-11-22,00:47:06.000,326,11088321,-795,0,1763772425,15164.195295959995,160.36975137000263,50703.15899304 2025-11-22,00:47:07.000,326,11088319,-795,0,1763772426,15164.235713819995,160.34155484999792,50703.17296728001 2025-11-22,00:47:08.000,326,11088329,-795,0,1763772427,15164.24245012999,160.34860398000455,50703.21489000001 2025-11-22,00:47:09.000,326,11088300,-795,0,1763772428,15164.26939537,160.28516181000305,50703.1799544 2025-11-22,00:47:10.000,326,11088367,-795,0,1763772429,15164.2896043,160.29926007000176,50703.20790288 2025-11-22,00:47:11.000,326,11088350,-795,0,1763772430,15164.30981323,160.29926007000176,50703.19392864001 2025-11-22,00:47:12.000,326,11088338,-795,0,1763772431,15164.356967399995,160.30630920000112,50703.08912184 2025-11-22,00:47:13.000,326,11088396,-795,0,1763772432,15164.42433049999,160.24991615999897,50703.25681272 2025-11-22,00:47:14.000,326,11088335,-795,0,1763772433,15164.444539429991,160.23581790000026,50703.21489000001 2025-11-22,00:47:15.000,326,11088314,-795,0,1763772434,15164.464748359991,160.27106355000433,50703.1100832 2025-11-22,00:47:16.000,326,11088327,-795,0,1763772435,15164.47148467,160.30630920000112,50703.15899304 2025-11-22,00:47:17.000,326,11088322,-795,0,1763772436,15164.458012049996,160.34860398000455,50703.1100832 2025-11-22,00:47:18.000,326,11088338,-795,0,1763772437,15164.538847769996,160.33450571999856,50703.06117336 2025-11-22,00:47:19.000,326,11088329,-795,0,1763772438,15164.538847769996,160.376800500002,50703.09610896001 2025-11-22,00:47:20.000,326,11088363,-795,0,1763772439,15164.612947180001,160.36270224000327,50703.00527640001 2025-11-22,00:47:21.000,326,11088340,-795,0,1763772440,15164.612947180001,160.4402426700035,50703.09610896001 2025-11-22,00:47:22.000,326,11088346,-795,0,1763772441,15164.612947180001,160.4402426700035,50703.04719912001 2025-11-22,00:47:23.000,326,11088386,-795,0,1763772442,15164.727464449992,160.49663570999837,50703.200915760004 2025-11-22,00:47:24.000,326,11088355,-795,0,1763772443,15164.633156110001,160.4402426700035,50703.221877120006 2025-11-22,00:47:25.000,326,11088316,-795,0,1763772444,15164.619683489997,160.52483223000308,50703.12405744001 2025-11-22,00:47:26.000,326,11088302,-795,0,1763772445,15164.599474559996,160.53188136000244,50703.165980159996 2025-11-22,00:47:27.000,326,11088285,-795,0,1763772446,15164.579265629996,160.4754883200003,50703.15899304 2025-11-22,00:47:28.000,326,11088320,-795,0,1763772447,15164.4916936,160.46139006000158,50703.103096080005 2025-11-22,00:47:29.000,326,11088289,-795,0,1763772448,15164.437803119996,160.40499701999943,50703.14501880001 2025-11-22,00:47:30.000,326,11088342,-795,0,1763772449,15164.45127574,160.36270224000327,50703.200915760004 2025-11-22,00:47:31.000,326,11088290,-795,0,1763772450,15164.377176329996,160.3274565899992,50703.24283848001 2025-11-22,00:47:32.000,326,11088341,-795,0,1763772451,15164.32328584999,160.3274565899992,50703.24283848001 2025-11-22,00:47:33.000,326,11088289,-795,0,1763772452,15164.316549539995,160.20762138000282,50703.24283848001 2025-11-22,00:47:34.000,326,11088372,-795,0,1763772453,15164.26265905999,160.13713008000195,50703.21489000001 2025-11-22,00:47:35.000,326,11088403,-795,0,1763772454,15164.215504889995,160.05254052000237,50703.13104456 2025-11-22,00:47:36.000,326,11088397,-795,0,1763772455,15164.24918644,160.0807370399998,50703.23585136 2025-11-22,00:47:37.000,326,11088312,-795,0,1763772456,15164.24918644,160.0172948699983,50703.15899304 2025-11-22,00:47:38.000,326,11088276,-795,0,1763772457,15164.22224119999,160.0313931300043,50703.17296728001 2025-11-22,00:47:39.000,326,11088384,-795,0,1763772458,15164.32328584999,159.99614748000022,50703.2498256 2025-11-22,00:47:40.000,326,11088316,-795,0,1763772459,15164.377176329996,160.0172948699983,50703.29174832001 2025-11-22,00:47:41.000,326,11088326,-795,0,1763772460,15164.444539429991,160.0807370399998,50703.21489000001 2025-11-22,00:47:42.000,326,11088277,-795,0,1763772461,15164.525375149991,160.10893356000452,50703.20790288 2025-11-22,00:47:43.000,326,11088343,-795,0,1763772462,15164.565793009991,160.15122834000067,50703.1799544 2025-11-22,00:47:44.000,326,11088341,-795,0,1763772463,15164.626419799992,160.22171964000154,50703.26379984001 2025-11-22,00:47:45.000,326,11088284,-795,0,1763772464,15164.666837659992,160.2287687700009,50703.18694152 2025-11-22,00:47:46.000,326,11088371,-795,0,1763772465,15164.767882309992,160.31335833000048,50703.1799544 2025-11-22,00:47:47.000,326,11088246,-795,0,1763772466,15164.740937069997,160.28516181000305,50703.1799544 2025-11-22,00:47:48.000,326,11088332,-795,0,1763772467,15164.734200760002,160.36975137000263,50703.25681272 2025-11-22,00:47:49.000,326,11088337,-795,0,1763772468,15164.761145999997,160.4120461499988,50703.27777408 2025-11-22,00:47:50.000,326,11088284,-795,0,1763772469,15164.693782900002,160.39794789000007,50703.103096080005 2025-11-22,00:47:51.000,326,11088287,-795,0,1763772470,15164.740937069997,160.4754883200003,50703.1799544 2025-11-22,00:47:52.000,326,11088268,-795,0,1763772471,15164.713991830002,160.41909527999815,50703.25681272 2025-11-22,00:47:53.000,326,11088276,-795,0,1763772472,15164.619683489997,160.39794789000007,50703.2498256 2025-11-22,00:47:54.000,326,11088387,-795,0,1763772473,15164.666837659992,160.3556531100039,50703.26379984001 2025-11-22,00:47:55.000,326,11088322,-795,0,1763772474,15164.612947180001,160.3274565899992,50703.23585136 2025-11-22,00:47:56.000,326,11088312,-795,0,1763772475,15164.700519209997,160.24991615999897,50703.270786960005 2025-11-22,00:47:57.000,326,11088239,-795,0,1763772476,15164.653365040002,160.22171964000154,50703.200915760004 2025-11-22,00:47:58.000,326,11088406,-795,0,1763772477,15164.626419799992,160.1794248599981,50703.29174832001 2025-11-22,00:47:59.000,326,11088269,-795,0,1763772478,15164.633156110001,160.1935231200041,50703.2847612 2025-11-22,00:48:00.000,326,11088383,-795,0,1763772479,15164.666837659992,160.15122834000067,50703.270786960005 2025-11-22,00:48:01.000,326,11088286,-795,0,1763772480,15164.673573970002,160.11598269000388,50703.39655512 2025-11-22,00:48:02.000,326,11088353,-795,0,1763772481,15164.639892419997,160.20057225000346,50703.27777408 2025-11-22,00:48:03.000,326,11088362,-795,0,1763772482,15164.680310279997,160.1653265999994,50703.19392864001 2025-11-22,00:48:04.000,326,11088239,-795,0,1763772483,15164.660101349997,160.23581790000026,50703.30572256 2025-11-22,00:48:05.000,326,11088380,-795,0,1763772484,15164.713991830002,160.20762138000282,50703.27777408 2025-11-22,00:48:06.000,326,11088333,-795,0,1763772485,15164.727464449992,160.25696528999833,50703.31270968001 2025-11-22,00:48:07.000,326,11088329,-795,0,1763772486,15164.740937069997,160.24286702999962,50703.21489000001 2025-11-22,00:48:08.000,326,11088395,-795,0,1763772487,15164.720728139997,160.36270224000327,50703.2498256 2025-11-22,00:48:09.000,326,11088263,-795,0,1763772488,15164.693782900002,160.3556531100039,50703.34065816001 2025-11-22,00:48:10.000,326,11088383,-795,0,1763772489,15164.673573970002,160.38384963000135,50703.39655512 2025-11-22,00:48:11.000,326,11088324,-795,0,1763772490,15164.626419799992,160.40499701999943,50703.38258088001 2025-11-22,00:48:12.000,326,11088313,-795,0,1763772491,15164.660101349997,160.42614441000478,50703.41052936001 2025-11-22,00:48:13.000,326,11088391,-795,0,1763772492,15164.626419799992,160.38384963000135,50703.389568000006 2025-11-22,00:48:14.000,326,11088321,-795,0,1763772493,15164.633156110001,160.4120461499988,50703.36161952001 2025-11-22,00:48:15.000,326,11088291,-795,0,1763772494,15164.619683489997,160.36975137000263,50703.37559376 2025-11-22,00:48:16.000,326,11088324,-795,0,1763772495,15164.646628729992,160.36270224000327,50703.34065816001 2025-11-22,00:48:17.000,326,11088283,-795,0,1763772496,15164.612947180001,160.3908987600007,50703.24283848001 2025-11-22,00:48:18.000,326,11088285,-795,0,1763772497,15164.606210869992,160.38384963000135,50703.31270968001 2025-11-22,00:48:19.000,326,11088242,-795,0,1763772498,15164.579265629996,160.4120461499988,50703.319696800005 2025-11-22,00:48:20.000,326,11088379,-795,0,1763772499,15164.599474559996,160.34860398000455,50703.29873544 2025-11-22,00:48:21.000,326,11088249,-795,0,1763772500,15164.586001939992,160.3556531100039,50703.3546324 2025-11-22,00:48:22.000,326,11088417,-795,0,1763772501,15164.505166219991,160.3274565899992,50703.3546324 2025-11-22,00:48:23.000,326,11088370,-795,0,1763772502,15164.525375149991,160.29926007000176,50703.44546496 2025-11-22,00:48:24.000,326,11088260,-795,0,1763772503,15164.545584079991,160.31335833000048,50703.41751648 2025-11-22,00:48:25.000,326,11088258,-795,0,1763772504,15164.39064895,160.24286702999962,50703.3546324 2025-11-22,00:48:26.000,326,11088416,-795,0,1763772505,15164.458012049996,160.20762138000282,50703.438477840005 2025-11-22,00:48:27.000,326,11088399,-795,0,1763772506,15164.43106681,160.23581790000026,50703.36161952001 2025-11-22,00:48:28.000,326,11088287,-795,0,1763772507,15164.296340609995,160.24286702999962,50703.41052936001 2025-11-22,00:48:29.000,326,11088346,-795,0,1763772508,15164.33002216,160.1300809500026,50703.34764528 2025-11-22,00:48:30.000,326,11088319,-795,0,1763772509,15164.26939537,160.12303182000323,50703.43149072001 2025-11-22,00:48:31.000,326,11088407,-795,0,1763772510,15164.30981323,160.0807370399998,50703.43149072001 2025-11-22,00:48:32.000,326,11088349,-795,0,1763772511,15164.30307691999,160.06663878000109,50703.389568000006 2025-11-22,00:48:33.000,326,11088356,-795,0,1763772512,15164.26265905999,160.05958965000173,50703.52931040001 2025-11-22,00:48:34.000,326,11088376,-795,0,1763772513,15164.22897751,160.12303182000323,50703.50834904001 2025-11-22,00:48:35.000,326,11088320,-795,0,1763772514,15164.24918644,160.08778616999916,50703.4943748 2025-11-22,00:48:36.000,326,11088408,-795,0,1763772515,15164.195295959995,160.13713008000195,50703.606168720005 2025-11-22,00:48:37.000,326,11088361,-795,0,1763772516,15164.20203226999,160.1935231200041,50703.536297520004 2025-11-22,00:48:38.000,326,11088352,-795,0,1763772517,15164.24918644,160.24286702999962,50703.4943748 2025-11-22,00:48:39.000,326,11088358,-795,0,1763772518,15164.255922749995,160.28516181000305,50703.487387680005 2025-11-22,00:48:40.000,326,11088334,-795,0,1763772519,15164.26265905999,160.32040745999984,50703.52931040001 2025-11-22,00:48:41.000,326,11088315,-795,0,1763772520,15164.22897751,160.42614441000478,50703.46642632 2025-11-22,00:48:42.000,326,11088340,-795,0,1763772521,15164.20876858,160.4120461499988,50703.48040056001 2025-11-22,00:48:43.000,326,11088298,-795,0,1763772522,15164.16161440999,160.48253744999965,50703.50834904001 2025-11-22,00:48:44.000,326,11088261,-795,0,1763772523,15164.22897751,160.56712700999924,50703.48040056001 2025-11-22,00:48:45.000,326,11088387,-795,0,1763772524,15164.20203226999,160.59532353000395,50703.501361919996 2025-11-22,00:48:46.000,326,11088399,-795,0,1763772525,15164.20203226999,160.6235200500014,50703.39655512 2025-11-22,00:48:47.000,326,11088285,-795,0,1763772526,15164.14814179,160.6235200500014,50703.3546324 2025-11-22,00:48:48.000,326,11088355,-795,0,1763772527,15164.134669169995,160.59532353000395,50703.30572256 2025-11-22,00:48:49.000,326,11088343,-795,0,1763772528,15164.14814179,160.56712700999924,50703.3546324 2025-11-22,00:48:50.000,326,11088360,-795,0,1763772529,15164.16161440999,160.6023726600033,50703.34764528 2025-11-22,00:48:51.000,326,11088361,-795,0,1763772530,15164.14140547999,160.63056918000075,50703.2847612 2025-11-22,00:48:52.000,326,11088350,-795,0,1763772531,15164.14814179,160.60942179000267,50703.270786960005 2025-11-22,00:48:53.000,326,11088319,-795,0,1763772532,15164.134669169995,160.59532353000395,50703.22886424 2025-11-22,00:48:54.000,326,11088306,-795,0,1763772533,15164.14814179,160.6376183100001,50703.29174832001 2025-11-22,00:48:55.000,326,11088333,-795,0,1763772534,15164.12793286,160.64466743999947,50703.270786960005 2025-11-22,00:48:56.000,326,11088373,-795,0,1763772535,15164.175087029995,160.59532353000395,50703.24283848001 2025-11-22,00:48:57.000,326,11088341,-795,0,1763772536,15164.175087029995,160.65876569999818,50703.24283848001 2025-11-22,00:48:58.000,326,11088352,-795,0,1763772537,15164.16835072,160.6235200500014,50703.32668392 2025-11-22,00:48:59.000,326,11088359,-795,0,1763772538,15164.18182333999,160.67286396000418,50703.34764528 2025-11-22,00:49:00.000,326,11088383,-795,0,1763772539,15164.20203226999,160.6235200500014,50703.37559376 2025-11-22,00:49:01.000,326,11088281,-795,0,1763772540,15164.215504889995,160.61647092000203,50703.368606640004 2025-11-22,00:49:02.000,326,11088313,-795,0,1763772541,15164.22897751,160.54597962000116,50703.270786960005 2025-11-22,00:49:03.000,326,11088292,-795,0,1763772542,15164.215504889995,160.54597962000116,50703.3546324 2025-11-22,00:49:04.000,326,11088271,-795,0,1763772543,15164.18182333999,160.58122526999796,50703.389568000006 2025-11-22,00:49:05.000,326,11088363,-795,0,1763772544,15164.16161440999,160.46843919000094,50703.34065816001 2025-11-22,00:49:06.000,326,11088275,-795,0,1763772545,15164.20876858,160.50368483999773,50703.39655512 2025-11-22,00:49:07.000,326,11088254,-795,0,1763772546,15164.20876858,160.53188136000244,50703.45943920001 2025-11-22,00:49:08.000,326,11088349,-795,0,1763772547,15164.18855965,160.5389304900018,50703.41751648 2025-11-22,00:49:09.000,326,11088330,-795,0,1763772548,15164.16161440999,160.46139006000158,50703.37559376 2025-11-22,00:49:10.000,326,11088300,-795,0,1763772549,15164.18182333999,160.46843919000094,50703.44546496 2025-11-22,00:49:11.000,326,11088306,-795,0,1763772550,15164.14814179,160.56712700999924,50703.3546324 2025-11-22,00:49:12.000,326,11088342,-795,0,1763772551,15164.154878099995,160.56712700999924,50703.36161952001 2025-11-22,00:49:13.000,326,11088332,-795,0,1763772552,15164.215504889995,160.6869622200029,50703.45943920001 2025-11-22,00:49:14.000,326,11088364,-795,0,1763772553,15164.18855965,160.64466743999947,50703.43149072001 2025-11-22,00:49:15.000,326,11088297,-795,0,1763772554,15164.175087029995,160.7222078699997,50703.45943920001 2025-11-22,00:49:16.000,326,11088322,-795,0,1763772555,15164.24918644,160.76450265000312,50703.43149072001 2025-11-22,00:49:17.000,326,11088372,-795,0,1763772556,15164.26265905999,160.77860091000184,50703.41052936001 2025-11-22,00:49:18.000,326,11088281,-795,0,1763772557,15164.30307691999,160.85614134000207,50703.43149072001 2025-11-22,00:49:19.000,326,11088279,-795,0,1763772558,15164.296340609995,160.8843378599995,50703.389568000006 2025-11-22,00:49:20.000,326,11088324,-795,0,1763772559,15164.30981323,160.92663264000294,50703.4943748 2025-11-22,00:49:21.000,326,11088325,-795,0,1763772560,15164.33002216,160.91958351000358,50703.50834904001 2025-11-22,00:49:22.000,326,11088414,-795,0,1763772561,15164.30981323,160.95482916000037,50703.43149072001 2025-11-22,00:49:23.000,326,11088338,-795,0,1763772562,15164.26939537,160.947780030001,50703.31270968001 2025-11-22,00:49:24.000,326,11088247,-795,0,1763772563,15164.356967399995,160.92663264000294,50703.4245036 2025-11-22,00:49:25.000,326,11088381,-795,0,1763772564,15164.36370370999,161.01122220000252,50703.34764528 2025-11-22,00:49:26.000,326,11088313,-795,0,1763772565,15164.417594189996,160.97597654999845,50703.37559376 2025-11-22,00:49:27.000,326,11088288,-795,0,1763772566,15164.377176329996,160.97597654999845,50703.37559376 2025-11-22,00:49:28.000,326,11088295,-795,0,1763772567,15164.417594189996,160.9830256799978,50703.333671039996 2025-11-22,00:49:29.000,326,11088264,-795,0,1763772568,15164.437803119996,160.99007481000444,50703.37559376 2025-11-22,00:49:30.000,326,11088329,-795,0,1763772569,15164.511902530001,160.95482916000037,50703.34764528 2025-11-22,00:49:31.000,326,11088332,-795,0,1763772570,15164.498429909996,160.94073090000165,50703.38258088001 2025-11-22,00:49:32.000,326,11088311,-795,0,1763772571,15164.498429909996,160.91253438000422,50703.3546324 2025-11-22,00:49:33.000,326,11088305,-795,0,1763772572,15164.532111460001,160.9689274199991,50703.319696800005 2025-11-22,00:49:34.000,326,11088348,-795,0,1763772573,15164.532111460001,160.947780030001,50703.36161952001 2025-11-22,00:49:35.000,326,11088330,-795,0,1763772574,15164.559056699996,160.8843378599995,50703.368606640004 2025-11-22,00:49:36.000,326,11088400,-795,0,1763772575,15164.552320390001,160.84204308000335,50703.31270968001 2025-11-22,00:49:37.000,326,11088403,-795,0,1763772576,15164.552320390001,160.87728873000015,50703.40354224 2025-11-22,00:49:38.000,326,11088275,-795,0,1763772577,15164.599474559996,160.820895689998,50703.39655512 2025-11-22,00:49:39.000,326,11088250,-795,0,1763772578,15164.626419799992,160.81384655999864,50703.31270968001 2025-11-22,00:49:40.000,326,11088356,-795,0,1763772579,15164.646628729992,160.75745352000376,50703.40354224 2025-11-22,00:49:41.000,326,11088334,-795,0,1763772580,15164.653365040002,160.79269917000056,50703.37559376 2025-11-22,00:49:42.000,326,11088286,-795,0,1763772581,15164.673573970002,160.7856500400012,50703.487387680005 2025-11-22,00:49:43.000,326,11088291,-795,0,1763772582,15164.713991830002,160.79269917000056,50703.41052936001 2025-11-22,00:49:44.000,326,11088251,-795,0,1763772583,15164.700519209997,160.77860091000184,50703.31270968001 2025-11-22,00:49:45.000,326,11088287,-795,0,1763772584,15164.707255519992,160.82794482000463,50703.39655512 2025-11-22,00:49:46.000,326,11088344,-795,0,1763772585,15164.754409690002,160.81384655999864,50703.3546324 2025-11-22,00:49:47.000,326,11088390,-795,0,1763772586,15164.835245410002,160.84204308000335,50703.29873544 2025-11-22,00:49:48.000,326,11088303,-715,0,1763772587,15164.848718029993,160.820895689998,50703.30572256 2025-11-22,00:49:49.000,326,11088320,-795,0,1763772588,15164.848718029993,160.87728873000015,50703.37559376 2025-11-22,00:49:50.000,326,11088335,-795,0,1763772589,15164.882399579998,160.834993950004,50703.30572256 2025-11-22,00:49:51.000,326,11088280,-795,0,1763772590,15164.902608509998,160.94073090000165,50703.30572256 2025-11-22,00:49:52.000,326,11088346,-795,0,1763772591,15164.949762679993,160.90548525000486,50703.319696800005 2025-11-22,00:49:53.000,326,11088275,-795,0,1763772592,15164.922817439998,160.95482916000037,50703.37559376 2025-11-22,00:49:54.000,326,11088338,-795,0,1763772593,15164.929553749993,160.96187828999973,50703.41052936001 2025-11-22,00:49:55.000,326,11088312,-795,0,1763772594,15164.969971609993,160.91958351000358,50703.34065816001 2025-11-22,00:49:56.000,326,11088288,-795,0,1763772595,15164.963235299998,160.87728873000015,50703.34764528 2025-11-22,00:49:57.000,326,11088341,-795,0,1763772596,15164.943026369998,160.87728873000015,50703.47341344 2025-11-22,00:49:58.000,326,11088319,-795,0,1763772597,15164.956498989988,160.834993950004,50703.50834904001 2025-11-22,00:49:59.000,326,11088342,-795,0,1763772598,15164.929553749993,160.8490922100027,50703.52931040001 2025-11-22,00:50:00.000,326,11088331,-795,0,1763772599,15164.922817439998,160.81384655999864,50703.55027176001 2025-11-22,00:50:01.000,326,11088337,-795,0,1763772600,15164.902608509998,160.75745352000376,50703.536297520004 2025-11-22,00:50:02.000,326,11088312,-795,0,1763772601,15164.916081129988,160.81384655999864,50703.57822024001 2025-11-22,00:50:03.000,326,11088374,-795,0,1763772602,15164.949762679993,160.6869622200029,50703.62014296 2025-11-22,00:50:04.000,326,11088400,-795,0,1763772603,15165.003653159998,160.74335525999777,50703.557258880006 2025-11-22,00:50:05.000,326,11088343,-795,0,1763772604,15165.010389469993,160.71515874000033,50703.46642632 2025-11-22,00:50:06.000,326,11088334,-795,0,1763772605,15165.057543639989,160.70106048000162,50703.564246 2025-11-22,00:50:07.000,326,11088365,-795,0,1763772606,15165.118170429989,160.71515874000033,50703.57123312 2025-11-22,00:50:08.000,326,11088318,-795,0,1763772607,15165.172060909994,160.74335525999777,50703.501361919996 2025-11-22,00:50:09.000,326,11088314,-795,0,1763772608,15165.138379359989,160.71515874000033,50703.57822024001 2025-11-22,00:50:10.000,326,11088264,-795,0,1763772609,15165.185533529999,160.7504043900044,50703.55027176001 2025-11-22,00:50:11.000,326,11088292,-795,0,1763772610,15165.19900614999,160.75745352000376,50703.655078560005 2025-11-22,00:50:12.000,326,11088375,-795,0,1763772611,15165.225951389999,160.79269917000056,50703.54328464 2025-11-22,00:50:13.000,326,11088299,-795,0,1763772612,15165.212478769994,160.81384655999864,50703.58520736 2025-11-22,00:50:14.000,326,11088334,-795,0,1763772613,15165.19900614999,160.76450265000312,50703.55027176001 2025-11-22,00:50:15.000,326,11088323,-795,0,1763772614,15165.172060909994,160.77860091000184,50703.62014296 2025-11-22,00:50:16.000,326,11088359,-795,0,1763772615,15165.151851979994,160.79974829999992,50703.64809144001 2025-11-22,00:50:17.000,326,11088369,-795,0,1763772616,15165.158588289989,160.7856500400012,50703.6341172 2025-11-22,00:50:18.000,326,11088349,-675,0,1763772617,15165.111434119994,160.80679742999928,50703.606168720005 2025-11-22,00:50:19.000,326,11088380,-795,0,1763772618,15165.057543639989,160.74335525999777,50703.62014296 2025-11-22,00:50:20.000,326,11088386,-795,0,1763772619,15165.077752569989,160.70810961000097,50703.57822024001 2025-11-22,00:50:21.000,326,11088384,-795,0,1763772620,15165.071016259993,160.69401135000226,50703.62713008001 2025-11-22,00:50:22.000,326,11088349,-795,0,1763772621,15165.023862089998,160.66581483000482,50703.59219448 2025-11-22,00:50:23.000,326,11088380,-795,0,1763772622,15165.037334709988,160.61647092000203,50703.59219448 2025-11-22,00:50:24.000,326,11088288,-795,0,1763772623,15165.030598399993,160.60942179000267,50703.69001416 2025-11-22,00:50:25.000,326,11088286,-795,0,1763772624,15165.003653159998,160.5741761399986,50703.66206568 2025-11-22,00:50:26.000,326,11088257,-795,0,1763772625,15165.017125779988,160.5741761399986,50703.655078560005 2025-11-22,00:50:27.000,326,11088320,-795,0,1763772626,15164.996916849988,160.51073397000437,50703.64110432 2025-11-22,00:50:28.000,326,11088345,-795,0,1763772627,15164.963235299998,160.4754883200003,50703.606168720005 2025-11-22,00:50:29.000,326,11088305,-795,0,1763772628,15165.017125779988,160.4120461499988,50703.67603992001 2025-11-22,00:50:30.000,326,11088248,-795,0,1763772629,15165.057543639989,160.38384963000135,50703.57123312 2025-11-22,00:50:31.000,326,11088408,-795,0,1763772630,15165.023862089998,160.34860398000455,50703.76687248001 2025-11-22,00:50:32.000,326,11088293,-795,0,1763772631,15165.003653159998,160.30630920000112,50703.669052799996 2025-11-22,00:50:33.000,326,11088355,-795,0,1763772632,15164.949762679993,160.24286702999962,50703.59918160001 2025-11-22,00:50:34.000,326,11088354,-795,0,1763772633,15164.956498989988,160.24286702999962,50703.67603992001 2025-11-22,00:50:35.000,326,11088282,-795,0,1763772634,15164.990180539993,160.17237572999875,50703.75289824 2025-11-22,00:50:36.000,326,11088344,-795,0,1763772635,15164.922817439998,160.11598269000388,50703.80180808 2025-11-22,00:50:37.000,326,11088349,-795,0,1763772636,15164.936290059988,160.13713008000195,50703.78084672 2025-11-22,00:50:38.000,326,11088390,-795,0,1763772637,15164.909344819993,160.12303182000323,50703.738924 2025-11-22,00:50:39.000,326,11088324,-795,0,1763772638,15164.875663270002,160.12303182000323,50703.62713008001 2025-11-22,00:50:40.000,326,11088302,-795,0,1763772639,15164.868926959993,160.05254052000237,50703.738924 2025-11-22,00:50:41.000,326,11088400,-795,0,1763772640,15164.808300169992,160.13713008000195,50703.75289824 2025-11-22,00:50:42.000,326,11088317,-795,0,1763772641,15164.808300169992,160.07368791000044,50703.64110432 2025-11-22,00:50:43.000,326,11088290,-795,0,1763772642,15164.754409690002,160.11598269000388,50703.69700128001 2025-11-22,00:50:44.000,326,11088221,-795,0,1763772643,15164.660101349997,160.0172948699983,50703.76687248001 2025-11-22,00:50:45.000,326,11088374,-795,0,1763772644,15164.660101349997,159.9820492200015,50703.724949760006 2025-11-22,00:50:46.000,326,11088311,-795,0,1763772645,15164.646628729992,159.97500009000214,50703.64809144001 2025-11-22,00:50:47.000,326,11088380,-795,0,1763772646,15164.532111460001,159.99614748000022,50703.8087952 2025-11-22,00:50:48.000,326,11088353,-795,0,1763772647,15164.532111460001,159.8974596600019,50703.69700128001 2025-11-22,00:50:49.000,326,11088370,-795,0,1763772648,15164.532111460001,159.8974596600019,50703.85071792 2025-11-22,00:50:50.000,326,11088376,-795,0,1763772649,15164.47148467,159.84811574999912,50703.85770504 2025-11-22,00:50:51.000,326,11088377,-795,0,1763772650,15164.444539429991,159.86221400999784,50703.85770504 2025-11-22,00:50:52.000,326,11088323,-795,0,1763772651,15164.37044002,159.7705753199989,50703.73193688 2025-11-22,00:50:53.000,326,11088364,-795,0,1763772652,15164.41085788,159.66483837000123,50703.81578232001 2025-11-22,00:50:54.000,326,11088308,-795,0,1763772653,15164.34349477999,159.71418228000402,50703.871679280004 2025-11-22,00:50:55.000,326,11088353,-795,0,1763772654,15164.30981323,159.65778924000188,50703.78783384 2025-11-22,00:50:56.000,326,11088265,-795,0,1763772655,15164.30981323,159.62959272000444,50703.76687248001 2025-11-22,00:50:57.000,326,11088339,-795,0,1763772656,15164.255922749995,159.60844532999909,50703.80180808 2025-11-22,00:50:58.000,326,11088359,-795,0,1763772657,15164.26939537,159.5731996800023,50703.871679280004 2025-11-22,00:50:59.000,326,11088356,-795,0,1763772658,15164.276131679995,159.587297940001,50703.79482096001 2025-11-22,00:51:00.000,326,11088357,-795,0,1763772659,15164.316549539995,159.60139619999973,50703.86469216001 2025-11-22,00:51:01.000,326,11088360,-795,0,1763772660,15164.24245012999,159.64369098000316,50703.82975656 2025-11-22,00:51:02.000,326,11088394,-795,0,1763772661,15164.276131679995,159.65074011000252,50703.88565352001 2025-11-22,00:51:03.000,326,11088305,-795,0,1763772662,15164.316549539995,159.69303488999867,50703.82975656 2025-11-22,00:51:04.000,326,11088324,-795,0,1763772663,15164.276131679995,159.67893662999995,50703.78783384 2025-11-22,00:51:05.000,326,11088252,-795,0,1763772664,15164.26939537,159.6718875000006,50703.79482096001 2025-11-22,00:51:06.000,326,11088393,-795,0,1763772665,15164.276131679995,159.6718875000006,50703.871679280004 2025-11-22,00:51:07.000,326,11088311,-795,0,1763772666,15164.296340609995,159.67893662999995,50703.82975656 2025-11-22,00:51:08.000,326,11088359,-795,0,1763772667,15164.235713819995,159.65074011000252,50703.84373080001 2025-11-22,00:51:09.000,326,11088322,-795,0,1763772668,15164.16835072,159.65778924000188,50703.78783384 2025-11-22,00:51:10.000,326,11088288,-795,0,1763772669,15164.154878099995,159.5731996800023,50703.82975656 2025-11-22,00:51:11.000,326,11088300,-795,0,1763772670,15164.074042379994,159.5520522900042,50703.85770504 2025-11-22,00:51:12.000,326,11088289,-795,0,1763772671,15164.033624519994,159.51680664000014,50703.836743679996 2025-11-22,00:51:13.000,326,11088344,-795,0,1763772672,15164.04036082999,159.44631533999927,50703.78783384 2025-11-22,00:51:14.000,326,11088252,-795,0,1763772673,15163.946052489999,159.38287316999777,50703.78783384 2025-11-22,00:51:15.000,326,11088282,-795,0,1763772674,15163.919107249989,159.460413599998,50703.85071792 2025-11-22,00:51:16.000,326,11088319,-795,0,1763772675,15163.925843559999,159.33352926000225,50703.88565352001 2025-11-22,00:51:17.000,326,11088322,-795,0,1763772676,15163.804589979998,159.3758240399984,50703.81578232001 2025-11-22,00:51:18.000,326,11088305,-795,0,1763772677,15163.858480459989,159.34762752000097,50703.84373080001 2025-11-22,00:51:19.000,326,11088267,-795,0,1763772678,15163.851744149993,159.34762752000097,50703.76687248001 2025-11-22,00:51:20.000,326,11088371,-795,0,1763772679,15163.851744149993,159.3264801300029,50703.8087952 2025-11-22,00:51:21.000,326,11088331,-795,0,1763772680,15163.804589979998,159.34762752000097,50703.78084672 2025-11-22,00:51:22.000,326,11088396,-795,0,1763772681,15163.838271529989,159.3899223000044,50703.80180808 2025-11-22,00:51:23.000,326,11088263,-795,0,1763772682,15163.831535219993,159.41106969000248,50703.80180808 2025-11-22,00:51:24.000,326,11088376,-795,0,1763772683,15163.845007839998,159.48156099000335,50703.8087952 2025-11-22,00:51:25.000,326,11088368,-795,0,1763772684,15163.838271529989,159.4886101200027,50703.81578232001 2025-11-22,00:51:26.000,326,11088331,-795,0,1763772685,15163.858480459989,159.50270838000142,50703.78783384 2025-11-22,00:51:27.000,326,11088388,-795,0,1763772686,15163.838271529989,159.50270838000142,50703.773859600005 2025-11-22,00:51:28.000,326,11088323,-795,0,1763772687,15163.784381049998,159.51680664000014,50703.81578232001 2025-11-22,00:51:29.000,326,11088403,-795,0,1763772688,15163.804589979998,159.5238557699995,50703.84373080001 2025-11-22,00:51:30.000,326,11088307,-795,0,1763772689,15163.750699499993,159.50975751000078,50703.871679280004 2025-11-22,00:51:31.000,326,11088328,-795,0,1763772690,15163.750699499993,159.5238557699995,50703.89962776 2025-11-22,00:51:32.000,326,11088404,-795,0,1763772691,15163.723754259998,159.51680664000014,50703.90661488 2025-11-22,00:51:33.000,326,11088309,-715,0,1763772692,15163.636182230002,159.41811882000184,50703.75988536 2025-11-22,00:51:34.000,326,11088284,-795,0,1763772693,15163.615973300002,159.3758240399984,50703.75988536 2025-11-22,00:51:35.000,326,11088354,-795,0,1763772694,15163.575555440002,159.39697143000376,50703.78783384 2025-11-22,00:51:36.000,326,11088300,-795,0,1763772695,15163.521664959997,159.3405783900016,50703.836743679996 2025-11-22,00:51:37.000,326,11088327,-795,0,1763772696,15163.461038169997,159.34762752000097,50703.79482096001 2025-11-22,00:51:38.000,326,11088346,-795,0,1763772697,15163.501456029997,159.26303796000138,50703.822769440005 2025-11-22,00:51:39.000,326,11088441,-795,0,1763772698,15163.461038169997,159.19959578999988,50703.871679280004 2025-11-22,00:51:40.000,326,11088350,-795,0,1763772699,15163.413884000001,159.16435014000308,50703.80180808 2025-11-22,00:51:41.000,326,11088314,-795,0,1763772700,15163.359993519996,159.10090797000157,50703.836743679996 2025-11-22,00:51:42.000,326,11088340,-795,0,1763772701,15163.346520899991,159.0797605800035,50703.84373080001 2025-11-22,00:51:43.000,326,11088311,-795,0,1763772702,15163.346520899991,159.04451492999942,50703.82975656 2025-11-22,00:51:44.000,326,11088296,-795,0,1763772703,15163.312839350001,159.02336754000135,50703.822769440005 2025-11-22,00:51:45.000,326,11088277,-795,0,1763772704,15163.312839350001,159.08680971000285,50703.75988536 2025-11-22,00:51:46.000,326,11088388,-795,0,1763772705,15163.366729829992,159.06566232000478,50703.76687248001 2025-11-22,00:51:47.000,326,11088309,-795,0,1763772706,15163.319575659996,159.10795710000093,50703.71097552 2025-11-22,00:51:48.000,326,11088347,-795,0,1763772707,15163.339784589996,159.14320274999773,50703.724949760006 2025-11-22,00:51:49.000,326,11088371,-795,0,1763772708,15163.333048280001,159.15730101000372,50703.738924 2025-11-22,00:51:50.000,326,11088385,-795,0,1763772709,15163.326311969991,159.16435014000308,50703.724949760006 2025-11-22,00:51:51.000,326,11088317,-795,0,1763772710,15163.292630420001,159.23484144000395,50703.773859600005 2025-11-22,00:51:52.000,326,11088402,-795,0,1763772711,15163.319575659996,159.29123447999882,50703.79482096001 2025-11-22,00:51:53.000,326,11088357,-795,0,1763772712,15163.265685179991,159.29828360999818,50703.68302704 2025-11-22,00:51:54.000,326,11088393,-795,0,1763772713,15163.27242149,159.36877490999905,50703.75289824 2025-11-22,00:51:55.000,326,11088341,-795,0,1763772714,15163.245476249991,159.35467665000033,50703.76687248001 2025-11-22,00:51:56.000,326,11088365,-795,0,1763772715,15163.279157799996,159.40402056000312,50703.81578232001 2025-11-22,00:51:57.000,326,11088334,-795,0,1763772716,15163.23200363,159.460413599998,50703.738924 2025-11-22,00:51:58.000,326,11088342,-795,0,1763772717,15163.238739939996,159.45336446999863,50703.68302704 2025-11-22,00:51:59.000,326,11088329,-795,0,1763772718,15163.25221256,159.43221708000056,50703.81578232001 2025-11-22,00:52:00.000,326,11088371,-795,0,1763772719,15163.225267319991,159.49565925000206,50703.822769440005 2025-11-22,00:52:01.000,326,11088299,-795,0,1763772720,15163.19158577,159.51680664000014,50703.81578232001 2025-11-22,00:52:02.000,326,11088360,-795,0,1763772721,15163.2117947,159.5238557699995,50703.74591112001 2025-11-22,00:52:03.000,326,11088369,-715,0,1763772722,15163.157904219996,159.48156099000335,50703.62713008001 2025-11-22,00:52:04.000,326,11088370,-795,0,1763772723,15163.11075005,159.50270838000142,50703.73193688 2025-11-22,00:52:05.000,326,11088360,-795,0,1763772724,15163.10401373999,159.50270838000142,50703.68302704 2025-11-22,00:52:06.000,326,11088279,-795,0,1763772725,15163.056859569995,159.48156099000335,50703.74591112001 2025-11-22,00:52:07.000,326,11088309,-795,0,1763772726,15162.996232779995,159.41811882000184,50703.773859600005 2025-11-22,00:52:08.000,326,11088421,-795,0,1763772727,15162.94234229999,159.39697143000376,50703.66206568 2025-11-22,00:52:09.000,326,11088320,-795,0,1763772728,15162.94234229999,159.3899223000044,50703.69700128001 2025-11-22,00:52:10.000,326,11088311,-795,0,1763772729,15162.895188129994,159.29123447999882,50703.71796264001 2025-11-22,00:52:11.000,326,11088409,-795,0,1763772730,15162.84803396,159.24893970000267,50703.71796264001 2025-11-22,00:52:12.000,326,11088331,-795,0,1763772731,15162.834561339994,159.2277923100046,50703.74591112001 2025-11-22,00:52:13.000,326,11088321,-795,0,1763772732,15162.740252999989,159.14320274999773,50703.71796264001 2025-11-22,00:52:14.000,326,11088373,-795,0,1763772733,15162.659417279989,159.1150062300003,50703.738924 2025-11-22,00:52:15.000,326,11088330,-795,0,1763772734,15162.666153589998,159.03746580000006,50703.773859600005 2025-11-22,00:52:16.000,326,11088396,-675,0,1763772735,15162.699835139989,159.016318410002,50703.74591112001 2025-11-22,00:52:17.000,326,11088394,-795,0,1763772736,15162.659417279989,158.9951710200039,50703.78084672 2025-11-22,00:52:18.000,326,11088390,-795,0,1763772737,15162.659417279989,158.94582711000112,50703.738924 2025-11-22,00:52:19.000,326,11088349,-795,0,1763772738,15162.652680969994,158.9669744999992,50703.8087952 2025-11-22,00:52:20.000,326,11088411,-795,0,1763772739,15162.565108939998,158.93877798000176,50703.67603992001 2025-11-22,00:52:21.000,326,11088344,-795,0,1763772740,15162.632472039993,158.9669744999992,50703.78783384 2025-11-22,00:52:22.000,326,11088343,-795,0,1763772741,15162.625735729998,159.016318410002,50703.74591112001 2025-11-22,00:52:23.000,326,11088359,-795,0,1763772742,15162.639208349989,159.06566232000478,50703.75988536 2025-11-22,00:52:24.000,326,11088361,-795,0,1763772743,15162.666153589998,159.1150062300003,50703.73193688 2025-11-22,00:52:25.000,326,11088418,-715,0,1763772744,15162.787407169999,159.10795710000093,50703.71796264001 2025-11-22,00:52:26.000,326,11088371,-795,0,1763772745,15162.753725619994,159.20664491999923,50703.74591112001 2025-11-22,00:52:27.000,326,11088430,-795,0,1763772746,15162.834561339994,159.2136940499986,50703.74591112001 2025-11-22,00:52:28.000,326,11088388,-795,0,1763772747,15162.80087978999,159.26303796000138,50703.724949760006 2025-11-22,00:52:29.000,326,11088342,-795,0,1763772748,15162.84129764999,159.35467665000033,50703.69001416 2025-11-22,00:52:30.000,326,11088343,-795,0,1763772749,15162.84803396,159.36877490999905,50703.836743679996 2025-11-22,00:52:31.000,326,11088326,-795,0,1763772750,15162.88171550999,159.38287316999777,50703.78084672 2025-11-22,00:52:32.000,326,11088380,-795,0,1763772751,15162.94907861,159.3758240399984,50703.8087952 2025-11-22,00:52:33.000,326,11088327,-795,0,1763772752,15162.895188129994,159.460413599998,50703.81578232001 2025-11-22,00:52:34.000,326,11088366,-795,0,1763772753,15162.874979199994,159.40402056000312,50703.74591112001 2025-11-22,00:52:35.000,326,11088330,-795,0,1763772754,15162.874979199994,159.39697143000376,50703.724949760006 2025-11-22,00:52:36.000,326,11088345,-795,0,1763772755,15162.794143479994,159.3264801300029,50703.75289824 2025-11-22,00:52:37.000,326,11088381,-795,0,1763772756,15162.80087978999,159.40402056000312,50703.75988536 2025-11-22,00:52:38.000,326,11088322,-795,0,1763772757,15162.713307759994,159.3617257799997,50703.78084672 2025-11-22,00:52:39.000,326,11088281,-795,0,1763772758,15162.679626209989,159.29123447999882,50703.703988400004 2025-11-22,00:52:40.000,326,11088328,-715,0,1763772759,15162.578581559988,159.2418905700033,50703.68302704 2025-11-22,00:52:41.000,326,11088410,-795,0,1763772760,15162.565108939998,159.24893970000267,50703.703988400004 2025-11-22,00:52:42.000,326,11088357,-795,0,1763772761,15162.517954769988,159.14320274999773,50703.71796264001 2025-11-22,00:52:43.000,326,11088445,-795,0,1763772762,15162.450591669993,159.0938588400022,50703.822769440005 2025-11-22,00:52:44.000,326,11088284,-795,0,1763772763,15162.410173809993,159.05861318999814,50703.79482096001 2025-11-22,00:52:45.000,326,11088408,-795,0,1763772764,15162.376492260002,159.06566232000478,50703.8087952 2025-11-22,00:52:46.000,326,11088382,-795,0,1763772765,15162.349547019992,159.06566232000478,50703.82975656 2025-11-22,00:52:47.000,326,11088357,-795,0,1763772766,15162.275447610002,159.03746580000006,50703.89962776 2025-11-22,00:52:48.000,326,11088236,-795,0,1763772767,15162.187875579992,159.00222015000327,50703.8786664 2025-11-22,00:52:49.000,326,11088319,-795,0,1763772768,15162.167666649992,158.95992536999984,50703.85071792 2025-11-22,00:52:50.000,326,11088372,-795,0,1763772769,15161.98578627999,158.92467972000304,50703.487387680005 2025-11-22,00:52:51.000,326,11088383,-795,0,1763772770,15162.147457719992,158.88943406999897,50703.80180808 2025-11-22,00:52:52.000,326,11088359,-795,0,1763772771,15162.147457719992,158.95287624000048,50703.91360200001 2025-11-22,00:52:53.000,326,11088368,-795,0,1763772772,15162.120512479996,158.95287624000048,50703.92757624 2025-11-22,00:52:54.000,326,11088365,-795,0,1763772773,15162.127248789991,159.016318410002,50703.91360200001 2025-11-22,00:52:55.000,326,11088433,-795,0,1763772774,15162.080094619996,159.00222015000327,50703.88565352001 2025-11-22,00:52:56.000,326,11088396,-795,0,1763772775,15162.066621999991,159.12205535999965,50703.91360200001 2025-11-22,00:52:57.000,326,11088394,-795,0,1763772776,15162.093567240001,159.10795710000093,50703.98347320001 2025-11-22,00:52:58.000,326,11088374,-795,0,1763772777,15162.127248789991,159.12205535999965,50704.02539592 2025-11-22,00:52:59.000,326,11088355,-795,0,1763772778,15162.093567240001,159.15730101000372,50703.91360200001 2025-11-22,00:53:00.000,326,11088332,-795,0,1763772779,15162.066621999991,159.22074317999795,50703.80180808 2025-11-22,00:53:01.000,326,11088322,-795,0,1763772780,15162.073358310001,159.19254666000052,50703.88565352001 2025-11-22,00:53:02.000,326,11088374,-795,0,1763772781,15162.113776170001,159.19254666000052,50703.871679280004 2025-11-22,00:53:03.000,326,11088349,-795,0,1763772782,15162.147457719992,159.2277923100046,50703.80180808 2025-11-22,00:53:04.000,326,11088428,-795,0,1763772783,15162.167666649992,159.25598883000202,50703.8786664 2025-11-22,00:53:05.000,326,11088278,-795,0,1763772784,15162.167666649992,159.3264801300029,50703.76687248001 2025-11-22,00:53:06.000,326,11088377,-755,0,1763772785,15162.201348199997,159.27008709000074,50703.669052799996 2025-11-22,00:53:07.000,326,11088404,-795,0,1763772786,15162.214820820001,159.2418905700033,50703.75289824 2025-11-22,00:53:08.000,326,11088386,-795,0,1763772787,15162.194611890001,159.23484144000395,50703.703988400004 2025-11-22,00:53:09.000,326,11088339,-795,0,1763772788,15162.214820820001,159.24893970000267,50703.78084672 2025-11-22,00:53:10.000,326,11088293,-795,0,1763772789,15162.167666649992,159.1784484000018,50703.64110432 2025-11-22,00:53:11.000,326,11088307,-795,0,1763772790,15162.174402960001,159.18549753000116,50703.68302704 2025-11-22,00:53:12.000,326,11088337,-795,0,1763772791,15162.208084509992,159.14320274999773,50703.71097552 2025-11-22,00:53:13.000,326,11088340,-795,0,1763772792,15162.073358310001,159.0938588400022,50703.82975656 2025-11-22,00:53:14.000,326,11088341,-795,0,1763772793,15162.093567240001,159.17139927000244,50703.73193688 2025-11-22,00:53:15.000,326,11088277,-795,0,1763772794,15162.039676759996,159.12205535999965,50703.76687248001 2025-11-22,00:53:16.000,326,11088303,-795,0,1763772795,15162.03294045,159.10090797000157,50703.81578232001 2025-11-22,00:53:17.000,326,11088408,-795,0,1763772796,15161.95210473,159.04451492999942,50703.836743679996 2025-11-22,00:53:18.000,326,11088355,-795,0,1763772797,15161.89147794,159.129104489999,50703.82975656 2025-11-22,00:53:19.000,326,11088296,-795,0,1763772798,15161.797169599995,159.1150062300003,50703.80180808 2025-11-22,00:53:20.000,326,11088365,-795,0,1763772799,15161.736542809995,159.10795710000093,50703.75289824 2025-11-22,00:53:21.000,326,11088362,-795,0,1763772800,15161.68265232999,159.10090797000157,50703.8087952 2025-11-22,00:53:22.000,326,11088345,-795,0,1763772801,15161.64223446999,159.13615361999837,50703.78084672 2025-11-22,00:53:23.000,326,11088301,-795,0,1763772802,15161.588343989999,159.10090797000157,50703.80180808 2025-11-22,00:53:24.000,326,11088297,-795,0,1763772803,15161.480563029989,159.07271145000414,50703.8786664 2025-11-22,00:53:25.000,326,11088338,-795,0,1763772804,15161.433408859994,159.05861318999814,50703.86469216001 2025-11-22,00:53:26.000,326,11088404,-795,0,1763772805,15161.413199929993,159.016318410002,50703.822769440005 2025-11-22,00:53:27.000,326,11088348,-795,0,1763772806,15161.413199929993,159.0304166700007,50703.96251184001 2025-11-22,00:53:28.000,326,11088358,-795,0,1763772807,15161.372782069993,158.93877798000176,50703.93456336001 2025-11-22,00:53:29.000,326,11088366,-795,0,1763772808,15161.359309449988,158.93877798000176,50703.85071792 2025-11-22,00:53:30.000,326,11088438,-795,0,1763772809,15161.366045759998,158.9317288500024,50703.88565352001 2025-11-22,00:53:31.000,326,11088366,-795,0,1763772810,15161.291946349993,158.87533581000025,50703.86469216001 2025-11-22,00:53:32.000,326,11088292,-795,0,1763772811,15161.345836829998,158.82599190000474,50703.84373080001 2025-11-22,00:53:33.000,326,11088259,-795,0,1763772812,15161.325627899998,158.79074625000067,50703.91360200001 2025-11-22,00:53:34.000,326,11088293,-635,0,1763772813,15161.339100519988,158.76254973000323,50703.8087952 2025-11-22,00:53:35.000,326,11088354,-795,0,1763772814,15161.359309449988,158.7202549499998,50703.79482096001 2025-11-22,00:53:36.000,326,11088372,-795,0,1763772815,15161.406463619998,158.74140233999788,50703.80180808 2025-11-22,00:53:37.000,326,11088413,-795,0,1763772816,15161.399727309989,158.69205843000236,50703.78783384 2025-11-22,00:53:38.000,326,11088467,-795,0,1763772817,15161.433408859994,158.67796017000364,50703.8087952 2025-11-22,00:53:39.000,326,11088391,-795,0,1763772818,15161.399727309989,158.69910756000172,50703.76687248001 2025-11-22,00:53:40.000,326,11088253,-795,0,1763772819,15161.413199929993,158.69205843000236,50703.8087952 2025-11-22,00:53:41.000,326,11088320,-795,0,1763772820,15161.440145169989,158.7484514700045,50703.703988400004 2025-11-22,00:53:42.000,326,11088348,-795,0,1763772821,15161.413199929993,158.69205843000236,50703.73193688 2025-11-22,00:53:43.000,326,11088301,-795,0,1763772822,15161.339100519988,158.7202549499998,50703.59918160001 2025-11-22,00:53:44.000,326,11088368,-795,0,1763772823,15161.339100519988,158.77664799000195,50703.64110432 2025-11-22,00:53:45.000,326,11088306,-795,0,1763772824,15161.318891589988,158.7484514700045,50703.62713008001 2025-11-22,00:53:46.000,326,11088396,-795,0,1763772825,15161.285210039998,158.77664799000195,50703.724949760006 2025-11-22,00:53:47.000,326,11088301,-795,0,1763772826,15161.258264800003,158.73435320999852,50703.62713008001 2025-11-22,00:53:48.000,326,11088333,-795,0,1763772827,15161.190901699993,158.81189363999874,50703.61315584 2025-11-22,00:53:49.000,326,11088344,-795,0,1763772828,15161.116802290002,158.79779538000003,50703.67603992001 2025-11-22,00:53:50.000,326,11088400,-795,0,1763772829,15161.035966570002,158.8330410300041,50703.655078560005 2025-11-22,00:53:51.000,326,11088331,-795,0,1763772830,15161.015757640002,158.75550060000387,50703.68302704 2025-11-22,00:53:52.000,326,11088295,-795,0,1763772831,15160.975339780001,158.76254973000323,50703.66206568 2025-11-22,00:53:53.000,326,11088298,-795,0,1763772832,15160.988812399992,158.67796017000364,50703.71097552 2025-11-22,00:53:54.000,326,11088312,-795,0,1763772833,15160.975339780001,158.71320582000044,50703.724949760006 2025-11-22,00:53:55.000,326,11088316,-795,0,1763772834,15160.968603469992,158.69205843000236,50703.81578232001 2025-11-22,00:53:56.000,326,11088329,-795,0,1763772835,15160.968603469992,158.62861626000085,50703.85071792 2025-11-22,00:53:57.000,326,11088332,-795,0,1763772836,15160.961867159996,158.57927234999806,50703.871679280004 2025-11-22,00:53:58.000,326,11088333,-795,0,1763772837,15160.961867159996,158.55107583000063,50703.76687248001 2025-11-22,00:53:59.000,326,11088350,-795,0,1763772838,15161.042702879997,158.54402670000127,50703.76687248001 2025-11-22,00:54:00.000,326,11088306,-795,0,1763772839,15161.029230259992,158.54402670000127,50703.71097552 2025-11-22,00:54:01.000,326,11088344,-795,0,1763772840,15161.076384430002,158.48763365999912,50703.67603992001 2025-11-22,00:54:02.000,326,11088405,-795,0,1763772841,15161.096593360002,158.55812496,50703.773859600005 2025-11-22,00:54:03.000,326,11088342,-795,0,1763772842,15161.137011220002,158.5369775700019,50703.71796264001 2025-11-22,00:54:04.000,326,11088311,-795,0,1763772843,15161.217846940002,158.54402670000127,50703.69001416 2025-11-22,00:54:05.000,326,11088335,-795,0,1763772844,15161.224583249998,158.57927234999806,50703.59918160001 2025-11-22,00:54:06.000,326,11088295,-795,0,1763772845,15161.278473729988,158.60041974000342,50703.564246 2025-11-22,00:54:07.000,326,11088320,-795,0,1763772846,15161.318891589988,158.60746887000278,50703.57822024001 2025-11-22,00:54:08.000,326,11088419,-795,0,1763772847,15161.372782069993,158.5863214800047,50703.536297520004 2025-11-22,00:54:09.000,326,11088366,-795,0,1763772848,15161.352573139993,158.66386190999765,50703.487387680005 2025-11-22,00:54:10.000,326,11088348,-795,0,1763772849,15161.399727309989,158.71320582000044,50703.45245208 2025-11-22,00:54:11.000,326,11088392,-795,0,1763772850,15161.366045759998,158.7484514700045,50703.4943748 2025-11-22,00:54:12.000,326,11088368,-795,0,1763772851,15161.392990999993,158.77664799000195,50703.536297520004 2025-11-22,00:54:13.000,326,11088316,-795,0,1763772852,15161.372782069993,158.82599190000474,50703.46642632 2025-11-22,00:54:14.000,326,11088278,-795,0,1763772853,15161.352573139993,158.79074625000067,50703.52931040001 2025-11-22,00:54:15.000,326,11088335,-795,0,1763772854,15161.318891589988,158.8330410300041,50703.44546496 2025-11-22,00:54:16.000,326,11088269,-795,0,1763772855,15161.278473729988,158.88943406999897,50703.4943748 2025-11-22,00:54:17.000,326,11088326,-795,0,1763772856,15161.224583249998,158.8823849399996,50703.557258880006 2025-11-22,00:54:18.000,326,11088333,-795,0,1763772857,15161.224583249998,158.87533581000025,50703.44546496 2025-11-22,00:54:19.000,326,11088291,-795,0,1763772858,15161.137011220002,158.88943406999897,50703.46642632 2025-11-22,00:54:20.000,326,11088275,-795,0,1763772859,15161.130274909992,158.79779538000003,50703.557258880006 2025-11-22,00:54:21.000,326,11088342,-795,0,1763772860,15161.096593360002,158.84009016000346,50703.45943920001 2025-11-22,00:54:22.000,326,11088367,-795,0,1763772861,15161.042702879997,158.79779538000003,50703.50834904001 2025-11-22,00:54:23.000,326,11088353,-795,0,1763772862,15161.049439189992,158.81189363999874,50703.4245036 2025-11-22,00:54:24.000,326,11088265,-795,0,1763772863,15161.076384430002,158.79074625000067,50703.39655512 2025-11-22,00:54:25.000,326,11088334,-795,0,1763772864,15161.096593360002,158.7836971200013,50703.438477840005 2025-11-22,00:54:26.000,326,11088304,-795,0,1763772865,15161.116802290002,158.79074625000067,50703.45245208 2025-11-22,00:54:27.000,326,11088287,-795,0,1763772866,15161.110065979992,158.7695988600026,50703.36161952001 2025-11-22,00:54:28.000,326,11088215,-795,0,1763772867,15161.150483839992,158.82599190000474,50703.41751648 2025-11-22,00:54:29.000,326,11088331,-795,0,1763772868,15161.163956459997,158.84009016000346,50703.48040056001 2025-11-22,00:54:30.000,326,11088328,-795,0,1763772869,15161.170692769992,158.82599190000474,50703.44546496 2025-11-22,00:54:31.000,326,11088330,-795,0,1763772870,15161.238055870002,158.85418842000217,50703.40354224 2025-11-22,00:54:32.000,326,11088351,-795,0,1763772871,15161.251528489993,158.72730407999916,50703.389568000006 2025-11-22,00:54:33.000,326,11088364,-795,0,1763772872,15161.244792179998,158.76254973000323,50703.389568000006 2025-11-22,00:54:34.000,326,11088351,-795,0,1763772873,15161.271737419993,158.76254973000323,50703.36161952001 2025-11-22,00:54:35.000,326,11088374,-795,0,1763772874,15161.258264800003,158.7202549499998,50703.37559376 2025-11-22,00:54:36.000,326,11088281,-795,0,1763772875,15161.231319559993,158.69910756000172,50703.45245208 2025-11-22,00:54:37.000,326,11088228,-795,0,1763772876,15161.224583249998,158.6568127799983,50703.39655512 2025-11-22,00:54:38.000,326,11088353,-795,0,1763772877,15161.163956459997,158.59337061000406,50703.3546324 2025-11-22,00:54:39.000,326,11088298,-795,0,1763772878,15161.123538599997,158.55107583000063,50703.3546324 2025-11-22,00:54:40.000,326,11088343,-795,0,1763772879,15161.143747529997,158.44533888000296,50703.4943748 2025-11-22,00:54:41.000,326,11088283,-795,0,1763772880,15161.076384430002,158.4382897500036,50703.46642632 2025-11-22,00:54:42.000,326,11088306,-795,0,1763772881,15161.056175500002,158.35370019000402,50703.46642632 2025-11-22,00:54:43.000,326,11088310,-795,0,1763772882,15161.029230259992,158.28320889000315,50703.36161952001 2025-11-22,00:54:44.000,326,11088321,-795,0,1763772883,15161.022493949997,158.226815850001,50703.32668392 2025-11-22,00:54:45.000,326,11088301,-795,0,1763772884,15161.069648119992,158.1774719399982,50703.45245208 2025-11-22,00:54:46.000,326,11088315,-795,0,1763772885,15161.049439189992,158.15632455000014,50703.41052936001 2025-11-22,00:54:47.000,326,11088352,-795,0,1763772886,15161.103329669997,158.14927542000078,50703.40354224 2025-11-22,00:54:48.000,326,11088318,-795,0,1763772887,15161.130274909992,158.1281280300027,50703.38258088001 2025-11-22,00:54:49.000,326,11088346,-795,0,1763772888,15161.163956459997,158.1633736799995,50703.29174832001 2025-11-22,00:54:50.000,326,11088315,-795,0,1763772889,15161.271737419993,158.18452107000485,50703.32668392 2025-11-22,00:54:51.000,326,11088307,-795,0,1763772890,15161.339100519988,158.1915702000042,50703.3546324 2025-11-22,00:54:52.000,326,11088303,-795,0,1763772891,15161.494035649994,158.24796323999908,50703.200915760004 2025-11-22,00:54:53.000,326,11088355,-795,0,1763772892,15161.588343989999,158.30435628000123,50703.19392864001 2025-11-22,00:54:54.000,326,11088280,-795,0,1763772893,15161.66917971,158.38189671000146,50703.25681272 2025-11-22,00:54:55.000,326,11088382,-795,0,1763772894,15161.78369697999,158.44533888000296,50703.09610896001 2025-11-22,00:54:56.000,326,11088308,-795,0,1763772895,15161.84432376999,158.55107583000063,50703.1100832 2025-11-22,00:54:57.000,326,11088352,-795,0,1763772896,15161.92515948999,158.55107583000063,50703.01925064 2025-11-22,00:54:58.000,326,11088354,-795,0,1763772897,15161.958841039996,158.70615669000108,50703.09610896001 2025-11-22,00:54:59.000,326,11088294,-795,0,1763772898,15162.03294045,158.74140233999788,50702.9703408 2025-11-22,00:55:00.000,326,11088292,-795,0,1763772899,15162.019467829996,158.74140233999788,50702.99130216 2025-11-22,00:55:01.000,326,11088284,-795,0,1763772900,15162.046413069991,158.79074625000067,50703.08912184 2025-11-22,00:55:02.000,326,11088362,-795,0,1763772901,15162.026204139991,158.8189427699981,50703.033224880004 2025-11-22,00:55:03.000,326,11088181,-795,0,1763772902,15162.005995209991,158.77664799000195,50703.09610896001 2025-11-22,00:55:04.000,326,11088420,-795,0,1763772903,15161.97231366,158.80484450999938,50703.09610896001 2025-11-22,00:55:05.000,326,11088323,-795,0,1763772904,15161.92515948999,158.77664799000195,50703.04719912001 2025-11-22,00:55:06.000,326,11088265,-795,0,1763772905,15161.80390590999,158.6568127799983,50703.01925064 2025-11-22,00:55:07.000,326,11088254,-795,0,1763772906,15161.736542809995,158.64271451999957,50702.998289279996 2025-11-22,00:55:08.000,326,11088315,-715,0,1763772907,15161.68938864,158.56517408999935,50703.18694152 2025-11-22,00:55:09.000,326,11088368,-795,0,1763772908,15161.568135059999,158.4735354000004,50703.08912184 2025-11-22,00:55:10.000,326,11088381,-795,0,1763772909,15161.453617789994,158.34665106000466,50703.19392864001 2025-11-22,00:55:11.000,326,11088332,-795,0,1763772910,15161.386254689998,158.31845453999995,50703.18694152 2025-11-22,00:55:12.000,326,11088236,-795,0,1763772911,15161.325627899998,158.1915702000042,50703.23585136 2025-11-22,00:55:13.000,326,11088350,-795,0,1763772912,15161.298682659988,158.099931509998,50703.34764528 2025-11-22,00:55:14.000,326,11088415,-795,0,1763772913,15161.231319559993,158.0646858600012,50703.38258088001 2025-11-22,00:55:15.000,326,11088274,-795,0,1763772914,15161.238055870002,157.93780151999817,50703.368606640004 2025-11-22,00:55:16.000,326,11088303,-795,0,1763772915,15161.204374319997,157.92370325999946,50703.31270968001 2025-11-22,00:55:17.000,326,11088256,-795,0,1763772916,15161.204374319997,157.93075238999882,50703.32668392 2025-11-22,00:55:18.000,326,11088356,-795,0,1763772917,15161.217846940002,157.87435935000394,50703.3546324 2025-11-22,00:55:19.000,326,11088324,-795,0,1763772918,15161.271737419993,157.8814084800033,50703.389568000006 2025-11-22,00:55:20.000,326,11088336,-795,0,1763772919,15161.305418969998,157.8532119599986,50703.3546324 2025-11-22,00:55:21.000,326,11088387,-795,0,1763772920,15161.379518379988,157.86731022000458,50703.3546324 2025-11-22,00:55:22.000,326,11088307,-795,0,1763772921,15161.440145169989,157.9166541300001,50703.2847612 2025-11-22,00:55:23.000,326,11088313,-795,0,1763772922,15161.467090409998,157.97304717000225,50703.26379984001 2025-11-22,00:55:24.000,326,11088317,-795,0,1763772923,15161.527717199999,157.9800963000016,50703.23585136 2025-11-22,00:55:25.000,326,11088394,-795,0,1763772924,15161.595080299994,158.02239107999776,50703.20790288 2025-11-22,00:55:26.000,326,11088401,-795,0,1763772925,15161.68265232999,158.0153419499984,50703.21489000001 2025-11-22,00:55:27.000,326,11088305,-795,0,1763772926,15161.75001543,158.14927542000078,50703.21489000001 2025-11-22,00:55:28.000,326,11088349,-795,0,1763772927,15161.797169599995,158.1633736799995,50703.19392864001 2025-11-22,00:55:29.000,326,11088305,-795,0,1763772928,15161.857796389995,158.21976672000164,50703.1799544 2025-11-22,00:55:30.000,326,11088294,-795,0,1763772929,15161.898214249995,158.21271759000228,50703.103096080005 2025-11-22,00:55:31.000,326,11088414,-795,0,1763772930,15161.96557734999,158.17042280999885,50703.103096080005 2025-11-22,00:55:32.000,326,11088344,-795,0,1763772931,15161.979049969996,158.2761597600038,50703.165980159996 2025-11-22,00:55:33.000,326,11088378,-795,0,1763772932,15161.999258899996,158.1915702000042,50703.13803168 2025-11-22,00:55:34.000,326,11088235,-795,0,1763772933,15162.05314938,158.21976672000164,50703.14501880001 2025-11-22,00:55:35.000,326,11088345,-795,0,1763772934,15162.05314938,158.17042280999885,50703.1100832 2025-11-22,00:55:36.000,326,11088288,-795,0,1763772935,15162.039676759996,158.1915702000042,50703.165980159996 2025-11-22,00:55:37.000,326,11088295,-795,0,1763772936,15161.97231366,158.19861933000357,50703.07514760001 2025-11-22,00:55:38.000,326,11088337,-795,0,1763772937,15162.019467829996,158.18452107000485,50703.13104456 2025-11-22,00:55:39.000,326,11088346,-795,0,1763772938,15161.98578627999,158.1633736799995,50703.13803168 2025-11-22,00:55:40.000,326,11088343,-795,0,1763772939,15161.94536841999,158.08583324999927,50703.09610896001 2025-11-22,00:55:41.000,326,11088271,-795,0,1763772940,15161.94536841999,158.12107890000334,50703.14501880001 2025-11-22,00:55:42.000,326,11088322,-795,0,1763772941,15161.92515948999,158.0294402100044,50703.13803168 2025-11-22,00:55:43.000,326,11088352,-795,0,1763772942,15161.898214249995,158.0153419499984,50703.19392864001 2025-11-22,00:55:44.000,326,11088291,-795,0,1763772943,15161.84432376999,158.00124368999968,50703.17296728001 2025-11-22,00:55:45.000,326,11088365,-795,0,1763772944,15161.87126901,157.93780151999817,50703.15899304 2025-11-22,00:55:46.000,326,11088336,-795,0,1763772945,15161.85106008,157.93075238999882,50703.12405744001 2025-11-22,00:55:47.000,326,11088406,-795,0,1763772946,15161.837587459995,157.89550674000202,50703.15899304 2025-11-22,00:55:48.000,326,11088299,-795,0,1763772947,15161.87126901,157.89550674000202,50703.19392864001 2025-11-22,00:55:49.000,326,11088315,-795,0,1763772948,15161.86453269999,157.93780151999817,50703.21489000001 2025-11-22,00:55:50.000,326,11088305,-795,0,1763772949,15161.94536841999,157.93075238999882,50703.19392864001 2025-11-22,00:55:51.000,326,11088354,-795,0,1763772950,15161.999258899996,157.9659980400029,50703.165980159996 2025-11-22,00:55:52.000,326,11088364,-795,0,1763772951,15161.98578627999,158.02239107999776,50703.26379984001 2025-11-22,00:55:53.000,326,11088354,-795,0,1763772952,15162.046413069991,158.0435384700031,50703.13104456 2025-11-22,00:55:54.000,326,11088230,-795,0,1763772953,15162.120512479996,158.0646858600012,50703.19392864001 2025-11-22,00:55:55.000,326,11088374,-795,0,1763772954,15162.093567240001,158.1774719399982,50703.15899304 2025-11-22,00:55:56.000,326,11088383,-795,0,1763772955,15162.160930339996,158.23386498000036,50703.17296728001 2025-11-22,00:55:57.000,326,11088359,-795,0,1763772956,15162.194611890001,158.31845453999995,50703.1100832 2025-11-22,00:55:58.000,326,11088311,-795,0,1763772957,15162.255238680002,158.34665106000466,50703.200915760004 2025-11-22,00:55:59.000,326,11088246,-795,0,1763772958,15162.248502369992,158.38189671000146,50703.09610896001 2025-11-22,00:56:00.000,326,11088283,-795,0,1763772959,15162.275447610002,158.36074932000338,50703.040212 2025-11-22,00:56:01.000,326,11088252,-795,0,1763772960,15162.288920229992,158.4100932299989,50703.06816048 2025-11-22,00:56:02.000,326,11088350,-795,0,1763772961,15162.295656540002,158.38894584000082,50703.04719912001 2025-11-22,00:56:03.000,326,11088362,-795,0,1763772962,15162.255238680002,158.36074932000338,50703.08213472 2025-11-22,00:56:04.000,326,11088255,-795,0,1763772963,15162.228293439992,158.24796323999908,50703.12405744001 2025-11-22,00:56:05.000,326,11088372,-795,0,1763772964,15162.187875579992,158.30435628000123,50703.12405744001 2025-11-22,00:56:06.000,326,11088389,-795,0,1763772965,15162.201348199997,158.2761597600038,50703.12405744001 2025-11-22,00:56:07.000,326,11088335,-795,0,1763772966,15162.147457719992,158.21976672000164,50703.13104456 2025-11-22,00:56:08.000,326,11088440,-795,0,1763772967,15162.140721409996,158.1633736799995,50703.11707032 2025-11-22,00:56:09.000,326,11088330,-795,0,1763772968,15162.080094619996,158.14222629000142,50703.13104456 2025-11-22,00:56:10.000,326,11088383,-795,0,1763772969,15162.100303549996,158.099931509998,50703.24283848001 2025-11-22,00:56:11.000,326,11088377,-795,0,1763772970,15162.100303549996,158.0294402100044,50703.34065816001 2025-11-22,00:56:12.000,326,11088309,-795,0,1763772971,15162.039676759996,157.9448506500048,50703.319696800005 2025-11-22,00:56:13.000,326,11088337,-795,0,1763772972,15162.019467829996,157.88845761000266,50703.319696800005 2025-11-22,00:56:14.000,326,11088351,-795,0,1763772973,15161.95210473,157.86731022000458,50703.39655512 2025-11-22,00:56:15.000,326,11088305,-795,0,1763772974,15162.01273152,157.78976979000436,50703.389568000006 2025-11-22,00:56:16.000,326,11088350,-795,0,1763772975,15161.97231366,157.78976979000436,50703.48040056001 2025-11-22,00:56:17.000,326,11088355,-795,0,1763772976,15161.92515948999,157.7192784900035,50703.389568000006 2025-11-22,00:56:18.000,326,11088320,-795,0,1763772977,15161.94536841999,157.79681892000372,50703.270786960005 2025-11-22,00:56:19.000,326,11088326,-795,0,1763772978,15161.95210473,157.74042588000157,50703.501361919996 2025-11-22,00:56:20.000,326,11088302,-795,0,1763772979,15161.96557734999,157.77567152999836,50703.3546324 2025-11-22,00:56:21.000,326,11088368,-795,0,1763772980,15161.979049969996,157.80386805000308,50703.319696800005 2025-11-22,00:56:22.000,326,11088283,-795,0,1763772981,15162.019467829996,157.83911369999987,50703.3546324 2025-11-22,00:56:23.000,326,11088389,-795,0,1763772982,15162.046413069991,157.9166541300001,50703.30572256 2025-11-22,00:56:24.000,326,11088308,-795,0,1763772983,15162.080094619996,158.00829281999904,50703.270786960005 2025-11-22,00:56:25.000,326,11088321,-795,0,1763772984,15162.093567240001,158.0787841199999,50703.32668392 2025-11-22,00:56:26.000,326,11088384,-795,0,1763772985,15162.154194030001,158.10698064000462,50703.3546324 2025-11-22,00:56:27.000,326,11088374,-795,0,1763772986,15162.160930339996,158.20566846000293,50703.34764528 2025-11-22,00:56:28.000,326,11088361,-795,0,1763772987,15162.167666649992,158.2761597600038,50703.270786960005 2025-11-22,00:56:29.000,326,11088390,-795,0,1763772988,15162.133985100001,158.3255036699993,50703.31270968001 2025-11-22,00:56:30.000,326,11088342,-795,0,1763772989,15162.154194030001,158.39599497000017,50703.319696800005 2025-11-22,00:56:31.000,326,11088334,-795,0,1763772990,15162.181139269996,158.44533888000296,50703.21489000001 2025-11-22,00:56:32.000,326,11088386,-795,0,1763772991,15162.133985100001,158.4735354000004,50703.15899304 2025-11-22,00:56:33.000,326,11088307,-795,0,1763772992,15162.140721409996,158.38894584000082,50703.200915760004 2025-11-22,00:56:34.000,326,11088318,-795,0,1763772993,15162.113776170001,158.41714235999825,50703.19392864001 2025-11-22,00:56:35.000,326,11088364,-795,0,1763772994,15162.086830929991,158.3748475800021,50703.221877120006 2025-11-22,00:56:36.000,326,11088387,-795,0,1763772995,15162.059885689996,158.3748475800021,50703.27777408 2025-11-22,00:56:37.000,326,11088299,-795,0,1763772996,15161.98578627999,158.33255279999867,50703.2498256 2025-11-22,00:56:38.000,326,11088385,-795,0,1763772997,15161.95210473,158.26911063000443,50703.17296728001 2025-11-22,00:56:39.000,326,11088392,-795,0,1763772998,15161.918423179995,158.19861933000357,50703.34764528 2025-11-22,00:56:40.000,326,11088302,-795,0,1763772999,15161.83085115,158.15632455000014,50703.21489000001 2025-11-22,00:56:41.000,326,11088376,-795,0,1763773000,15161.837587459995,158.11402977000398,50703.270786960005 2025-11-22,00:56:42.000,326,11088371,-795,0,1763773001,15161.837587459995,158.05763673000183,50703.36161952001 2025-11-22,00:56:43.000,326,11088365,-795,0,1763773002,15161.79043329,158.11402977000398,50703.319696800005 2025-11-22,00:56:44.000,326,11088410,-795,0,1763773003,15161.78369697999,158.0787841199999,50703.32668392 2025-11-22,00:56:45.000,326,11088349,-795,0,1763773004,15161.76348804999,158.099931509998,50703.40354224 2025-11-22,00:56:46.000,326,11088371,-795,0,1763773005,15161.78369697999,158.14927542000078,50703.389568000006 2025-11-22,00:56:47.000,326,11088325,-795,0,1763773006,15161.797169599995,158.17042280999885,50703.389568000006 2025-11-22,00:56:48.000,326,11088406,-795,0,1763773007,15161.80390590999,158.24796323999908,50703.41052936001 2025-11-22,00:56:49.000,326,11088318,-795,0,1763773008,15161.85106008,158.33255279999867,50703.36161952001 2025-11-22,00:56:50.000,326,11088342,-795,0,1763773009,15161.837587459995,158.43124062000425,50703.29873544 2025-11-22,00:56:51.000,326,11088326,-715,0,1763773010,15161.898214249995,158.4735354000004,50703.22886424 2025-11-22,00:56:52.000,326,11088407,-795,0,1763773011,15161.87126901,158.5722232199987,50703.34065816001 2025-11-22,00:56:53.000,326,11088364,-795,0,1763773012,15161.92515948999,158.67091104000428,50703.34764528 2025-11-22,00:56:54.000,326,11088320,-795,0,1763773013,15161.91168687,158.71320582000044,50703.22886424 2025-11-22,00:56:55.000,326,11088340,-795,0,1763773014,15161.91168687,158.75550060000387,50703.270786960005 2025-11-22,00:56:56.000,326,11088343,-795,0,1763773015,15161.92515948999,158.7836971200013,50703.21489000001 2025-11-22,00:56:57.000,326,11088409,-795,0,1763773016,15161.918423179995,158.81189363999874,50703.27777408 2025-11-22,00:56:58.000,326,11088347,-795,0,1763773017,15161.85106008,158.84713929000281,50703.27777408 2025-11-22,00:56:59.000,326,11088339,-795,0,1763773018,15161.82411483999,158.8682866800009,50703.34764528 2025-11-22,00:57:00.000,326,11088309,-795,0,1763773019,15161.776960669995,158.92467972000304,50703.333671039996 2025-11-22,00:57:01.000,326,11088387,-795,0,1763773020,15161.75001543,158.91763059000368,50703.41751648 2025-11-22,00:57:02.000,326,11088352,-795,0,1763773021,15161.66917971,158.8682866800009,50703.38258088001 2025-11-22,00:57:03.000,326,11088403,-795,0,1763773022,15161.635498159994,158.84713929000281,50703.27777408 2025-11-22,00:57:04.000,326,11088356,-795,0,1763773023,15161.547926129999,158.86123755000153,50703.3546324 2025-11-22,00:57:05.000,326,11088307,-795,0,1763773024,15161.568135059999,158.8189427699981,50703.368606640004 2025-11-22,00:57:06.000,326,11088363,-795,0,1763773025,15161.541189819989,158.7484514700045,50703.34764528 2025-11-22,00:57:07.000,326,11088366,-795,0,1763773026,15161.460354099989,158.7695988600026,50703.38258088001 2025-11-22,00:57:08.000,326,11088333,-795,0,1763773027,15161.480563029989,158.7202549499998,50703.34065816001 2025-11-22,00:57:09.000,326,11088342,-795,0,1763773028,15161.500771959989,158.73435320999852,50703.45943920001 2025-11-22,00:57:10.000,326,11088395,-795,0,1763773029,15161.494035649994,158.67796017000364,50703.389568000006 2025-11-22,00:57:11.000,326,11088335,-795,0,1763773030,15161.534453509994,158.6568127799983,50703.34065816001 2025-11-22,00:57:12.000,326,11088369,-795,0,1763773031,15161.547926129999,158.67091104000428,50703.31270968001 2025-11-22,00:57:13.000,326,11088324,-795,0,1763773032,15161.467090409998,158.62861626000085,50703.34764528 2025-11-22,00:57:14.000,326,11088345,-795,0,1763773033,15161.534453509994,158.70615669000108,50703.30572256 2025-11-22,00:57:15.000,326,11088365,-795,0,1763773034,15161.568135059999,158.66386190999765,50703.39655512 2025-11-22,00:57:16.000,326,11088413,-795,0,1763773035,15161.62202553999,158.70615669000108,50703.32668392 2025-11-22,00:57:17.000,326,11088375,-795,0,1763773036,15161.608552919999,158.74140233999788,50703.36161952001 2025-11-22,00:57:18.000,326,11088310,-795,0,1763773037,15161.66244339999,158.76254973000323,50703.36161952001 2025-11-22,00:57:19.000,326,11088333,-795,0,1763773038,15161.696124949995,158.79074625000067,50703.38258088001 2025-11-22,00:57:20.000,326,11088348,-795,0,1763773039,15161.70959757,158.81189363999874,50703.37559376 2025-11-22,00:57:21.000,326,11088381,-795,0,1763773040,15161.68938864,158.88943406999897,50703.3546324 2025-11-22,00:57:22.000,326,11088360,-795,0,1763773041,15161.70286125999,158.91058146000432,50703.200915760004 2025-11-22,00:57:23.000,326,11088247,-795,0,1763773042,15161.7298065,158.9669744999992,50703.23585136 2025-11-22,00:57:24.000,326,11088377,-795,0,1763773043,15161.696124949995,159.0797605800035,50703.24283848001 2025-11-22,00:57:25.000,326,11088314,-795,0,1763773044,15161.7298065,159.10795710000093,50703.22886424 2025-11-22,00:57:26.000,326,11088391,-795,0,1763773045,15161.70959757,159.18549753000116,50703.221877120006 2025-11-22,00:57:27.000,326,11088262,-795,0,1763773046,15161.655707089994,159.19959578999988,50703.200915760004 2025-11-22,00:57:28.000,326,11088352,-795,0,1763773047,15161.595080299994,159.29828360999818,50703.11707032 2025-11-22,00:57:29.000,326,11088363,-795,0,1763773048,15161.547926129999,159.2771362200001,50703.1100832 2025-11-22,00:57:30.000,326,11088303,-795,0,1763773049,15161.520980889989,159.38287316999777,50703.033224880004 2025-11-22,00:57:31.000,326,11088320,-795,0,1763773050,15161.514244579994,159.40402056000312,50703.200915760004 2025-11-22,00:57:32.000,326,11088318,-795,0,1763773051,15161.419936239989,159.39697143000376,50703.21489000001 2025-11-22,00:57:33.000,326,11088350,-795,0,1763773052,15161.386254689998,159.4251679500012,50703.2847612 2025-11-22,00:57:34.000,326,11088369,-795,0,1763773053,15161.271737419993,159.44631533999927,50703.1799544 2025-11-22,00:57:35.000,326,11088247,-795,0,1763773054,15161.251528489993,159.4886101200027,50703.22886424 2025-11-22,00:57:36.000,326,11088414,-795,0,1763773055,15161.211110629993,159.50975751000078,50703.270786960005 2025-11-22,00:57:37.000,326,11088368,-795,0,1763773056,15161.157220150002,159.474511860004,50703.22886424 2025-11-22,00:57:38.000,326,11088358,-795,0,1763773057,15161.137011220002,159.48156099000335,50703.23585136 2025-11-22,00:57:39.000,326,11088333,-795,0,1763773058,15161.150483839992,159.48156099000335,50703.270786960005 2025-11-22,00:57:40.000,326,11088364,-795,0,1763773059,15161.143747529997,159.4886101200027,50703.31270968001 2025-11-22,00:57:41.000,326,11088369,-795,0,1763773060,15161.076384430002,159.5238557699995,50703.2498256 2025-11-22,00:57:42.000,326,11088391,-795,0,1763773061,15161.042702879997,159.53795402999822,50703.1799544 2025-11-22,00:57:43.000,326,11088294,-795,0,1763773062,15161.076384430002,159.60844532999909,50703.20790288 2025-11-22,00:57:44.000,326,11088353,-795,0,1763773063,15161.049439189992,159.61549445999844,50703.29174832001 2025-11-22,00:57:45.000,326,11088361,-795,0,1763773064,15161.076384430002,159.60844532999909,50703.29174832001 2025-11-22,00:57:46.000,326,11088360,-795,0,1763773065,15161.035966570002,159.64369098000316,50703.19392864001 2025-11-22,00:57:47.000,326,11088320,-795,0,1763773066,15161.076384430002,159.67893662999995,50703.21489000001 2025-11-22,00:57:48.000,326,11088275,-795,0,1763773067,15161.049439189992,159.69303488999867,50703.22886424 2025-11-22,00:57:49.000,326,11088372,-795,0,1763773068,15161.076384430002,159.74237880000146,50703.23585136 2025-11-22,00:57:50.000,326,11088243,-795,0,1763773069,15161.103329669997,159.74237880000146,50703.221877120006 2025-11-22,00:57:51.000,326,11088426,-795,0,1763773070,15161.137011220002,159.7705753199989,50703.25681272 2025-11-22,00:57:52.000,326,11088371,-795,0,1763773071,15161.110065979992,159.79172271000425,50703.23585136 2025-11-22,00:57:53.000,326,11088296,-795,0,1763773072,15161.076384430002,159.75647706000018,50703.270786960005 2025-11-22,00:57:54.000,326,11088271,-795,0,1763773073,15161.069648119992,159.82696836000105,50703.165980159996 2025-11-22,00:57:55.000,326,11088343,-795,0,1763773074,15161.062911809997,159.77762444999826,50703.2498256 2025-11-22,00:57:56.000,326,11088376,-795,0,1763773075,15160.995548710001,159.7987718400036,50703.23585136 2025-11-22,00:57:57.000,326,11088284,-795,0,1763773076,15160.995548710001,159.7705753199989,50703.319696800005 2025-11-22,00:57:58.000,326,11088427,-795,0,1763773077,15161.009021329992,159.7846735800049,50703.37559376 2025-11-22,00:57:59.000,326,11088361,-795,0,1763773078,15161.042702879997,159.7846735800049,50703.389568000006 2025-11-22,00:58:00.000,326,11088362,-795,0,1763773079,15161.015757640002,159.74942793000082,50703.20790288 2025-11-22,00:58:01.000,326,11088350,-795,0,1763773080,15160.955130850001,159.74237880000146,50703.24283848001 2025-11-22,00:58:02.000,326,11088356,-795,0,1763773081,15160.921449299996,159.74942793000082,50703.20790288 2025-11-22,00:58:03.000,326,11088417,-795,0,1763773082,15160.914712990001,159.82696836000105,50703.26379984001 2025-11-22,00:58:04.000,326,11088407,-795,0,1763773083,15160.901240369996,159.84811574999912,50703.22886424 2025-11-22,00:58:05.000,326,11088330,-795,0,1763773084,15160.887767749991,159.84811574999912,50703.32668392 2025-11-22,00:58:06.000,326,11088415,-795,0,1763773085,15160.8540862,159.92565617999935,50703.22886424 2025-11-22,00:58:07.000,326,11088334,-795,0,1763773086,15160.881031439996,159.8833614000032,50703.24283848001 2025-11-22,00:58:08.000,326,11088414,-795,0,1763773087,15160.887767749991,159.91860705,50703.24283848001 2025-11-22,00:58:09.000,326,11088438,-795,0,1763773088,15160.840613579996,159.92565617999935,50703.19392864001 2025-11-22,00:58:10.000,326,11088369,-795,0,1763773089,15160.81366834,159.97500009000214,50703.270786960005 2025-11-22,00:58:11.000,326,11088387,-795,0,1763773090,15160.786723099991,160.07368791000044,50703.24283848001 2025-11-22,00:58:12.000,326,11088329,-795,0,1763773091,15160.77325048,160.045491390003,50703.270786960005 2025-11-22,00:58:13.000,326,11088377,-795,0,1763773092,15160.69241476,160.08778616999916,50703.319696800005 2025-11-22,00:58:14.000,326,11088326,-795,0,1763773093,15160.71262369,160.15827747000003,50703.26379984001 2025-11-22,00:58:15.000,326,11088377,-795,0,1763773094,15160.678942139995,160.22171964000154,50703.44546496 2025-11-22,00:58:16.000,326,11088298,-795,0,1763773095,15160.69241476,160.36270224000327,50703.46642632 2025-11-22,00:58:17.000,326,11088342,-795,0,1763773096,15160.62505165999,160.25696528999833,50703.43149072001 2025-11-22,00:58:18.000,326,11088344,-795,0,1763773097,15160.60484272999,160.34860398000455,50703.46642632 2025-11-22,00:58:19.000,326,11088402,-795,0,1763773098,15160.63178797,160.48253744999965,50703.438477840005 2025-11-22,00:58:20.000,326,11088361,-795,0,1763773099,15160.56442486999,160.48253744999965,50703.44546496 2025-11-22,00:58:21.000,326,11088278,-795,0,1763773100,15160.51053439,160.56007787999988,50703.39655512 2025-11-22,00:58:22.000,326,11088361,-795,0,1763773101,15160.517270699995,160.6023726600033,50703.44546496 2025-11-22,00:58:23.000,326,11088280,-795,0,1763773102,15160.46338021999,160.6023726600033,50703.43149072001 2025-11-22,00:58:24.000,326,11088380,-795,0,1763773103,15160.42296235999,160.59532353000395,50703.41052936001 2025-11-22,00:58:25.000,326,11088417,-795,0,1763773104,15160.288236159999,160.61647092000203,50703.41052936001 2025-11-22,00:58:26.000,326,11088281,-795,0,1763773105,15160.321917709989,160.60942179000267,50703.52931040001 2025-11-22,00:58:27.000,326,11088446,-795,0,1763773106,15160.301708779989,160.61647092000203,50703.47341344 2025-11-22,00:58:28.000,326,11088349,-795,0,1763773107,15160.294972469994,160.61647092000203,50703.51533616 2025-11-22,00:58:29.000,326,11088294,-795,0,1763773108,15160.274763539994,160.61647092000203,50703.40354224 2025-11-22,00:58:30.000,326,11088408,-795,0,1763773109,15160.247818299998,160.49663570999837,50703.52232328 2025-11-22,00:58:31.000,326,11088389,-795,0,1763773110,15160.247818299998,160.51778310000373,50703.52232328 2025-11-22,00:58:32.000,326,11088292,-795,0,1763773111,15160.247818299998,160.54597962000116,50703.52232328 2025-11-22,00:58:33.000,326,11088435,-795,0,1763773112,15160.234345679994,160.51778310000373,50703.557258880006 2025-11-22,00:58:34.000,326,11088316,-795,0,1763773113,15160.294972469994,160.4754883200003,50703.536297520004 2025-11-22,00:58:35.000,326,11088390,-795,0,1763773114,15160.294972469994,160.46139006000158,50703.4245036 2025-11-22,00:58:36.000,326,11088329,-795,0,1763773115,15160.335390329994,160.51073397000437,50703.45245208 2025-11-22,00:58:37.000,326,11088319,-795,0,1763773116,15160.355599259994,160.49663570999837,50703.55027176001 2025-11-22,00:58:38.000,326,11088387,-795,0,1763773117,15160.42296235999,160.5741761399986,50703.44546496 2025-11-22,00:58:39.000,326,11088422,-795,0,1763773118,15160.47011653,160.60942179000267,50703.54328464 2025-11-22,00:58:40.000,326,11088394,-795,0,1763773119,15160.56442486999,160.71515874000033,50703.44546496 2025-11-22,00:58:41.000,326,11088332,-795,0,1763773120,15160.658733209995,160.7363061299984,50703.501361919996 2025-11-22,00:58:42.000,326,11088410,-795,0,1763773121,15160.658733209995,160.7856500400012,50703.40354224 2025-11-22,00:58:43.000,326,11088433,-795,0,1763773122,15160.739568929996,160.89843611999822,50703.38258088001 2025-11-22,00:58:44.000,326,11088392,-795,0,1763773123,15160.786723099991,161.00417307000316,50703.40354224 2025-11-22,00:58:45.000,326,11088296,-795,0,1763773124,15160.8540862,161.04646784999932,50703.40354224 2025-11-22,00:58:46.000,326,11088332,-795,0,1763773125,15160.840613579996,161.15220480000426,50703.26379984001 2025-11-22,00:58:47.000,326,11088345,-795,0,1763773126,15160.894504060001,161.20859783999913,50703.24283848001 2025-11-22,00:58:48.000,326,11088306,-795,0,1763773127,15160.914712990001,161.17335219000233,50703.26379984001 2025-11-22,00:58:49.000,326,11088331,-795,0,1763773128,15160.921449299996,161.2438434900032,50703.19392864001 2025-11-22,00:58:50.000,326,11088354,-795,0,1763773129,15160.881031439996,161.29318739999871,50703.2498256 2025-11-22,00:58:51.000,326,11088453,-795,0,1763773130,15160.901240369996,161.32138392000343,50703.21489000001 2025-11-22,00:58:52.000,326,11088364,-795,0,1763773131,15160.83387727,161.26499088000128,50703.15899304 2025-11-22,00:58:53.000,326,11088380,-795,0,1763773132,15160.840613579996,161.3072856600047,50703.19392864001 2025-11-22,00:58:54.000,326,11088401,-795,0,1763773133,15160.81366834,161.27204001000064,50703.221877120006 2025-11-22,00:58:55.000,326,11088402,-795,0,1763773134,15160.759777859996,161.28613826999936,50703.20790288 2025-11-22,00:58:56.000,326,11088351,-795,0,1763773135,15160.66546951999,161.26499088000128,50703.29174832001 2025-11-22,00:58:57.000,326,11088377,-795,0,1763773136,15160.66546951999,161.22269609999785,50703.31270968001 2025-11-22,00:58:58.000,326,11088371,-795,0,1763773137,15160.61157904,161.1944995800004,50703.31270968001 2025-11-22,00:58:59.000,326,11088342,-795,0,1763773138,15160.57116118,161.15925393000362,50703.26379984001 2025-11-22,00:59:00.000,326,11088359,-795,0,1763773139,15160.47011653,161.11695915000018,50703.2847612 2025-11-22,00:59:01.000,326,11088332,-795,0,1763773140,15160.497061769995,161.04646784999932,50703.31270968001 2025-11-22,00:59:02.000,326,11088372,-795,0,1763773141,15160.436434979994,160.95482916000037,50703.41751648 2025-11-22,00:59:03.000,326,11088405,-795,0,1763773142,15160.47011653,161.00417307000316,50703.4245036 2025-11-22,00:59:04.000,326,11088370,-795,0,1763773143,15160.416226049994,160.97597654999845,50703.34764528 2025-11-22,00:59:05.000,326,11088330,-795,0,1763773144,15160.44317128999,160.947780030001,50703.31270968001 2025-11-22,00:59:06.000,326,11088382,-795,0,1763773145,15160.4499076,160.9336817700023,50703.333671039996 2025-11-22,00:59:07.000,326,11088372,-795,0,1763773146,15160.436434979994,160.95482916000037,50703.34764528 2025-11-22,00:59:08.000,326,11088373,-795,0,1763773147,15160.456643909994,160.91253438000422,50703.368606640004 2025-11-22,00:59:09.000,326,11088425,-795,0,1763773148,15160.476852839995,161.01827133000188,50703.368606640004 2025-11-22,00:59:10.000,326,11088390,-795,0,1763773149,15160.51053439,161.06056610999804,50703.30572256 2025-11-22,00:59:11.000,326,11088315,-795,0,1763773150,15160.57116118,161.0817135000034,50703.333671039996 2025-11-22,00:59:12.000,326,11088451,-795,0,1763773151,15160.59137011,161.06761524000467,50703.34065816001 2025-11-22,00:59:13.000,326,11088428,-795,0,1763773152,15160.638524279995,161.10991002000083,50703.31270968001 2025-11-22,00:59:14.000,326,11088326,-795,0,1763773153,15160.61157904,161.16630306000297,50703.270786960005 2025-11-22,00:59:15.000,326,11088440,-795,0,1763773154,15160.6519969,161.18745045000105,50703.34764528 2025-11-22,00:59:16.000,326,11088370,-795,0,1763773155,15160.6519969,161.1944995800004,50703.29873544 2025-11-22,00:59:17.000,326,11088382,-795,0,1763773156,15160.658733209995,161.25794175000192,50703.22886424 2025-11-22,00:59:18.000,326,11088423,-795,0,1763773157,15160.598106419995,161.22974523000448,50703.29174832001 2025-11-22,00:59:19.000,326,11088397,-795,0,1763773158,15160.68567844999,161.2156469699985,50703.200915760004 2025-11-22,00:59:20.000,326,11088402,-795,0,1763773159,15160.678942139995,161.23679436000384,50703.22886424 2025-11-22,00:59:21.000,326,11088318,-795,0,1763773160,15160.66546951999,161.2438434900032,50703.200915760004 2025-11-22,00:59:22.000,326,11088370,-795,0,1763773161,15160.678942139995,161.1804013200017,50703.25681272 2025-11-22,00:59:23.000,326,11088309,-795,0,1763773162,15160.719359999996,161.17335219000233,50703.1799544 2025-11-22,00:59:24.000,326,11088348,-795,0,1763773163,15160.72609630999,161.13810653999826,50703.29174832001 2025-11-22,00:59:25.000,326,11088382,-795,0,1763773164,15160.678942139995,161.06056610999804,50703.29873544 2025-11-22,00:59:26.000,326,11088390,-795,0,1763773165,15160.699151069995,160.9830256799978,50703.22886424 2025-11-22,00:59:27.000,326,11088429,-795,0,1763773166,15160.68567844999,160.94073090000165,50703.2847612 2025-11-22,00:59:28.000,326,11088315,-795,0,1763773167,15160.71262369,160.86319047000143,50703.36161952001 2025-11-22,00:59:29.000,326,11088380,-795,0,1763773168,15160.66546951999,160.84204308000335,50703.36161952001 2025-11-22,00:59:30.000,326,11088330,-795,0,1763773169,15160.678942139995,160.74335525999777,50703.333671039996 2025-11-22,00:59:31.000,326,11088400,-795,0,1763773170,15160.678942139995,160.67286396000418,50703.333671039996 2025-11-22,00:59:32.000,326,11088342,-795,0,1763773171,15160.73283262,160.70106048000162,50703.41751648 2025-11-22,00:59:33.000,326,11088440,-795,0,1763773172,15160.699151069995,160.70106048000162,50703.38258088001 2025-11-22,00:59:34.000,326,11088350,-795,0,1763773173,15160.699151069995,160.71515874000033,50703.40354224 2025-11-22,00:59:35.000,326,11088396,-795,0,1763773174,15160.69241476,160.6869622200029,50703.34065816001 2025-11-22,00:59:36.000,326,11088379,-795,0,1763773175,15160.678942139995,160.77155178000248,50703.333671039996 2025-11-22,00:59:37.000,326,11088304,-795,0,1763773176,15160.68567844999,160.76450265000312,50703.24283848001 2025-11-22,00:59:38.000,326,11088368,-795,0,1763773177,15160.759777859996,160.82794482000463,50703.2498256 2025-11-22,00:59:39.000,326,11088323,-795,0,1763773178,15160.75304155,160.90548525000486,50703.30572256 2025-11-22,00:59:40.000,326,11088278,-795,0,1763773179,15160.76651416999,160.9689274199991,50703.270786960005 2025-11-22,00:59:41.000,326,11088315,-795,0,1763773180,15160.759777859996,161.01827133000188,50703.319696800005 2025-11-22,00:59:42.000,326,11088346,-795,0,1763773181,15160.81366834,161.05351697999868,50703.2498256 2025-11-22,00:59:43.000,326,11088321,-795,0,1763773182,15160.800195719996,161.1310574099989,50703.25681272 2025-11-22,00:59:44.000,326,11088346,-755,0,1763773183,15160.79345941,161.20154870999977,50703.22886424 2025-11-22,00:59:45.000,326,11088413,-795,0,1763773184,15160.77325048,161.23679436000384,50703.23585136 2025-11-22,00:59:46.000,326,11088339,-795,0,1763773185,15160.77325048,161.2438434900032,50703.20790288 2025-11-22,00:59:47.000,326,11088415,-795,0,1763773186,15160.759777859996,161.27908914,50703.200915760004 2025-11-22,00:59:48.000,326,11088406,-795,0,1763773187,15160.719359999996,161.2438434900032,50703.24283848001 2025-11-22,00:59:49.000,326,11088440,-795,0,1763773188,15160.678942139995,161.3072856600047,50703.200915760004 2025-11-22,00:59:50.000,326,11088352,-795,0,1763773189,15160.69241476,161.27908914,50703.23585136 2025-11-22,00:59:51.000,326,11088337,-795,0,1763773190,15160.62505165999,161.29318739999871,50703.19392864001 2025-11-22,00:59:52.000,326,11088365,-795,0,1763773191,15160.64526058999,161.20859783999913,50703.17296728001 2025-11-22,00:59:53.000,326,11088339,-795,0,1763773192,15160.56442486999,161.29318739999871,50703.165980159996 2025-11-22,00:59:54.000,326,11088367,-795,0,1763773193,15160.50379807999,161.23679436000384,50703.23585136 2025-11-22,00:59:55.000,326,11088415,-795,0,1763773194,15160.47011653,161.1804013200017,50703.23585136 2025-11-22,00:59:56.000,326,11088421,-795,0,1763773195,15160.48358914999,161.20154870999977,50703.221877120006 2025-11-22,00:59:57.000,326,11088385,-675,0,1763773196,15160.44317128999,161.15220480000426,50703.200915760004 2025-11-22,00:59:58.000,326,11088377,-795,0,1763773197,15160.348862949999,161.1804013200017,50703.1799544 2025-11-22,00:59:59.000,326,11088267,-795,0,1763773198,15160.389280809999,161.1451556700049,50703.12405744001 2025-11-22,01:00:00.000,326,11088358,-795,0,1763773199,15160.308445089999,161.12400827999954,50703.12405744001 2025-11-22,01:00:01.000,326,11088404,-795,0,1763773200,15160.315181399994,161.10991002000083,50703.1799544 2025-11-22,01:00:02.000,326,11088375,-795,0,1763773201,15160.294972469994,161.15925393000362,50703.1799544 2025-11-22,01:00:03.000,326,11088384,-795,0,1763773202,15160.281499849989,161.15220480000426,50703.13803168 2025-11-22,01:00:04.000,326,11088321,-795,0,1763773203,15160.247818299998,161.22269609999785,50703.103096080005 2025-11-22,01:00:05.000,326,11088286,-795,0,1763773204,15160.247818299998,161.22974523000448,50703.1799544 2025-11-22,01:00:06.000,326,11088292,-795,0,1763773205,15160.315181399994,161.27908914,50703.13803168 2025-11-22,01:00:07.000,326,11088258,-795,0,1763773206,15160.308445089999,161.37072782999894,50703.09610896001 2025-11-22,01:00:08.000,326,11088328,-795,0,1763773207,15160.328654019999,161.35662957000022,50703.12405744001 2025-11-22,01:00:09.000,326,11088405,-795,0,1763773208,15160.38254449999,161.3918752200043,50703.18694152 2025-11-22,01:00:10.000,326,11088306,-795,0,1763773209,15160.355599259994,161.405973480003,50703.11707032 2025-11-22,01:00:11.000,326,11088415,-795,0,1763773210,15160.389280809999,161.45531738999853,50703.054186240006 2025-11-22,01:00:12.000,326,11088321,-795,0,1763773211,15160.321917709989,161.3918752200043,50703.1100832 2025-11-22,01:00:13.000,326,11088343,-795,0,1763773212,15160.348862949999,161.4271208700011,50703.103096080005 2025-11-22,01:00:14.000,326,11088402,-675,0,1763773213,15160.321917709989,161.43417000000045,50703.1100832 2025-11-22,01:00:15.000,326,11088313,-795,0,1763773214,15160.335390329994,161.39892435000365,50703.09610896001 2025-11-22,01:00:16.000,326,11088340,-795,0,1763773215,15160.281499849989,161.42007174000173,50703.13104456 2025-11-22,01:00:17.000,326,11088355,-795,0,1763773216,15160.315181399994,161.405973480003,50703.1799544 2025-11-22,01:00:18.000,326,11088348,-795,0,1763773217,15160.335390329994,161.42007174000173,50703.18694152 2025-11-22,01:00:19.000,326,11088363,-635,0,1763773218,15160.375808189994,161.37072782999894,50703.12405744001 2025-11-22,01:00:20.000,326,11088274,-795,0,1763773219,15160.301708779989,161.42007174000173,50703.06117336 2025-11-22,01:00:21.000,326,11088354,-795,0,1763773220,15160.308445089999,161.43417000000045,50703.12405744001 2025-11-22,01:00:22.000,326,11088380,-795,0,1763773221,15160.315181399994,161.42007174000173,50703.152005920005 2025-11-22,01:00:23.000,326,11088351,-795,0,1763773222,15160.308445089999,161.51875956000003,50703.15899304 2025-11-22,01:00:24.000,326,11088261,-795,0,1763773223,15160.294972469994,161.51171043000068,50703.23585136 2025-11-22,01:00:25.000,326,11088309,-795,0,1763773224,15160.308445089999,161.57515260000218,50703.29174832001 2025-11-22,01:00:26.000,326,11088319,-795,0,1763773225,15160.315181399994,161.54695608000475,50703.25681272 2025-11-22,01:00:27.000,326,11088360,-795,0,1763773226,15160.308445089999,161.61744737999834,50703.18694152 2025-11-22,01:00:28.000,326,11088294,-795,0,1763773227,15160.315181399994,161.6879386799992,50703.13803168 2025-11-22,01:00:29.000,326,11088297,-795,0,1763773228,15160.321917709989,161.71613520000392,50703.06816048 2025-11-22,01:00:30.000,326,11088431,-795,0,1763773229,15160.274763539994,161.7725282399988,50703.04719912001 2025-11-22,01:00:31.000,326,11088353,-795,0,1763773230,15160.268027229999,161.86416692999774,50703.103096080005 2025-11-22,01:00:32.000,326,11088368,-795,0,1763773231,15160.268027229999,161.8853143200031,50703.14501880001 2025-11-22,01:00:33.000,326,11088250,-795,0,1763773232,15160.288236159999,161.89236345000245,50703.12405744001 2025-11-22,01:00:34.000,326,11088363,-795,0,1763773233,15160.180455199989,161.8994125800018,50703.1100832 2025-11-22,01:00:35.000,326,11088334,-795,0,1763773234,15160.153509959993,161.9840021400014,50703.19392864001 2025-11-22,01:00:36.000,326,11088373,-795,0,1763773235,15160.153509959993,161.9840021400014,50703.27777408 2025-11-22,01:00:37.000,326,11088385,-795,0,1763773236,15160.106355789998,162.01219865999883,50703.3546324 2025-11-22,01:00:38.000,326,11088435,-795,0,1763773237,15160.052465309993,161.95580562000396,50703.31270968001 2025-11-22,01:00:39.000,326,11088383,-795,0,1763773238,15160.032256379993,161.8994125800018,50703.29873544 2025-11-22,01:00:40.000,326,11088322,-795,0,1763773239,15159.971629589993,161.85711779999838,50703.333671039996 2025-11-22,01:00:41.000,326,11088376,-795,0,1763773240,15159.897530180002,161.87121606000437,50703.2847612 2025-11-22,01:00:42.000,326,11088268,-795,0,1763773241,15159.884057559997,161.8359704100003,50703.29873544 2025-11-22,01:00:43.000,326,11088291,-795,0,1763773242,15159.836903390002,161.79367563000415,50703.32668392 2025-11-22,01:00:44.000,326,11088252,-795,0,1763773243,15159.796485530002,161.75138085000071,50703.25681272 2025-11-22,01:00:45.000,326,11088272,-795,0,1763773244,15159.803221839997,161.737282590002,50703.25681272 2025-11-22,01:00:46.000,326,11088376,-795,0,1763773245,15159.816694460002,161.74433172000136,50703.25681272 2025-11-22,01:00:47.000,326,11088365,-795,0,1763773246,15159.836903390002,161.77957736999815,50703.34764528 2025-11-22,01:00:48.000,326,11088395,-795,0,1763773247,15159.830167079992,161.72318433000328,50703.29873544 2025-11-22,01:00:49.000,326,11088420,-795,0,1763773248,15159.884057559997,161.75138085000071,50703.29873544 2025-11-22,01:00:50.000,326,11088375,-795,0,1763773249,15159.877321250002,161.86416692999774,50703.22886424 2025-11-22,01:00:51.000,326,11088399,-795,0,1763773250,15160.005311139998,161.87826519000373,50703.389568000006 2025-11-22,01:00:52.000,326,11088374,-795,0,1763773251,15160.025520069998,161.99105127000075,50703.270786960005 2025-11-22,01:00:53.000,326,11088408,-795,0,1763773252,15160.052465309993,162.04039518000354,50703.25681272 2025-11-22,01:00:54.000,326,11088341,-795,0,1763773253,15160.045728999998,162.09678821999842,50703.200915760004 2025-11-22,01:00:55.000,326,11088262,-795,0,1763773254,15160.065937929998,162.1461321300012,50703.13104456 2025-11-22,01:00:56.000,326,11088408,-795,0,1763773255,15160.113092099993,162.20252517000336,50703.20790288 2025-11-22,01:00:57.000,326,11088346,-795,0,1763773256,15160.106355789998,162.26596734000486,50703.18694152 2025-11-22,01:00:58.000,326,11088299,-715,0,1763773257,15160.079410549988,162.37875342000189,50703.12405744001 2025-11-22,01:00:59.000,326,11088387,-795,0,1763773258,15160.072674239993,162.37875342000189,50703.18694152 2025-11-22,01:01:00.000,326,11088411,-795,0,1763773259,15160.052465309993,162.3576060300038,50703.1100832 2025-11-22,01:01:01.000,326,11088300,-795,0,1763773260,15160.072674239993,162.41399906999868,50703.19392864001 2025-11-22,01:01:02.000,326,11088370,-795,0,1763773261,15160.126564719998,162.4421955900034,50703.2498256 2025-11-22,01:01:03.000,326,11088337,-795,0,1763773262,15160.079410549988,162.3435077699978,50703.30572256 2025-11-22,01:01:04.000,326,11088278,-795,0,1763773263,15160.012047449993,162.41399906999868,50703.2847612 2025-11-22,01:01:05.000,326,11088308,-795,0,1763773264,15159.998574830002,162.38580255000124,50703.2498256 2025-11-22,01:01:06.000,326,11088359,-795,0,1763773265,15159.971629589993,162.3928516800006,50703.22886424 2025-11-22,01:01:07.000,326,11088289,-795,0,1763773266,15159.870584939992,162.41399906999868,50703.22886424 2025-11-22,01:01:08.000,326,11088377,-795,0,1763773267,15159.931211729992,162.35055690000445,50703.29174832001 2025-11-22,01:01:09.000,326,11088422,-795,0,1763773268,15159.836903390002,162.28711473000294,50703.2498256 2025-11-22,01:01:10.000,326,11088445,-795,0,1763773269,15159.843639699997,162.32236037999974,50703.29873544 2025-11-22,01:01:11.000,326,11088336,-795,0,1763773270,15159.809958149992,162.35055690000445,50703.200915760004 2025-11-22,01:01:12.000,326,11088345,-795,0,1763773271,15159.803221839997,162.30826212000102,50703.25681272 2025-11-22,01:01:13.000,326,11088361,-795,0,1763773272,15159.823430769997,162.2941638600023,50703.23585136 2025-11-22,01:01:14.000,326,11088349,-795,0,1763773273,15159.803221839997,162.31531125000038,50703.32668392 2025-11-22,01:01:15.000,326,11088309,-795,0,1763773274,15159.789749219992,162.36465516000317,50703.2847612 2025-11-22,01:01:16.000,326,11088345,-795,0,1763773275,15159.877321250002,162.3928516800006,50703.221877120006 2025-11-22,01:01:17.000,326,11088435,-795,0,1763773276,15159.796485530002,162.44924472000275,50703.23585136 2025-11-22,01:01:18.000,326,11088327,-795,0,1763773277,15159.823430769997,162.4562938500021,50703.200915760004 2025-11-22,01:01:19.000,326,11088377,-795,0,1763773278,15159.836903390002,162.5408834100017,50703.2498256 2025-11-22,01:01:20.000,326,11088368,-795,0,1763773279,15159.843639699997,162.55498167000042,50703.14501880001 2025-11-22,01:01:21.000,326,11088448,-795,0,1763773280,15159.870584939992,162.56907992999913,50703.21489000001 2025-11-22,01:01:22.000,326,11088336,-795,0,1763773281,15159.843639699997,162.54793254000106,50703.23585136 2025-11-22,01:01:23.000,326,11088326,-795,0,1763773282,15159.836903390002,162.52678515000298,50703.2847612 2025-11-22,01:01:24.000,326,11088408,-795,0,1763773283,15159.863848629997,162.5408834100017,50703.21489000001 2025-11-22,01:01:25.000,326,11088329,-795,0,1763773284,15159.836903390002,162.5056377600049,50703.24283848001 2025-11-22,01:01:26.000,326,11088397,-795,0,1763773285,15159.836903390002,162.5056377600049,50703.17296728001 2025-11-22,01:01:27.000,326,11088390,-795,0,1763773286,15159.843639699997,162.54793254000106,50703.2847612 2025-11-22,01:01:28.000,326,11088387,-795,0,1763773287,15159.796485530002,162.42104819999804,50703.19392864001 2025-11-22,01:01:29.000,326,11088372,-795,0,1763773288,15159.816694460002,162.47039211000083,50703.1799544 2025-11-22,01:01:30.000,326,11088401,-795,0,1763773289,15159.836903390002,162.42104819999804,50703.20790288 2025-11-22,01:01:31.000,326,11088308,-795,0,1763773290,15159.877321250002,162.3928516800006,50703.200915760004 2025-11-22,01:01:32.000,326,11088360,-795,0,1763773291,15159.884057559997,162.36465516000317,50703.165980159996 2025-11-22,01:01:33.000,326,11088337,-795,0,1763773292,15159.917739110002,162.3576060300038,50703.17296728001 2025-11-22,01:01:34.000,326,11088323,-795,0,1763773293,15159.971629589993,162.31531125000038,50703.15899304 2025-11-22,01:01:35.000,326,11088335,-795,0,1763773294,15160.025520069998,162.32236037999974,50703.08912184 2025-11-22,01:01:36.000,326,11088348,-795,0,1763773295,15160.059201619988,162.3435077699978,50703.2847612 2025-11-22,01:01:37.000,326,11088298,-795,0,1763773296,15160.072674239993,162.32236037999974,50703.19392864001 2025-11-22,01:01:38.000,326,11088330,-795,0,1763773297,15160.146773649998,162.38580255000124,50703.103096080005 2025-11-22,01:01:39.000,326,11088261,-795,0,1763773298,15160.193927819993,162.33645863999845,50703.13104456 2025-11-22,01:01:40.000,326,11088330,-795,0,1763773299,15160.227609369998,162.3928516800006,50703.13104456 2025-11-22,01:01:41.000,326,11088351,-795,0,1763773300,15160.214136749993,162.3928516800006,50703.165980159996 2025-11-22,01:01:42.000,326,11088381,-795,0,1763773301,15160.234345679994,162.37170429000253,50703.165980159996 2025-11-22,01:01:43.000,326,11088360,-795,0,1763773302,15160.254554609994,162.3576060300038,50703.165980159996 2025-11-22,01:01:44.000,326,11088315,-795,0,1763773303,15160.268027229999,162.2941638600023,50703.13803168 2025-11-22,01:01:45.000,326,11088310,-795,0,1763773304,15160.355599259994,162.28711473000294,50703.2847612 2025-11-22,01:01:46.000,326,11088381,-795,0,1763773305,15160.301708779989,162.25891820999823,50703.23585136 2025-11-22,01:01:47.000,326,11088351,-795,0,1763773306,15160.281499849989,162.28711473000294,50703.22886424 2025-11-22,01:01:48.000,326,11088385,-795,0,1763773307,15160.288236159999,162.20252517000336,50703.24283848001 2025-11-22,01:01:49.000,326,11088368,-795,0,1763773308,15160.268027229999,162.20252517000336,50703.2498256 2025-11-22,01:01:50.000,326,11088344,-795,0,1763773309,15160.321917709989,162.25186907999887,50703.270786960005 2025-11-22,01:01:51.000,326,11088378,-795,0,1763773310,15160.281499849989,162.22367256000143,50703.24283848001 2025-11-22,01:01:52.000,326,11088370,-795,0,1763773311,15160.308445089999,162.195476040004,50703.34065816001 2025-11-22,01:01:53.000,326,11088344,-795,0,1763773312,15160.321917709989,162.1320338700025,50703.333671039996 2025-11-22,01:01:54.000,326,11088325,-795,0,1763773313,15160.274763539994,162.21662343000207,50703.27777408 2025-11-22,01:01:55.000,326,11088347,-795,0,1763773314,15160.315181399994,162.16727951999928,50703.270786960005 2025-11-22,01:01:56.000,326,11088321,-795,0,1763773315,15160.328654019999,162.21662343000207,50703.2498256 2025-11-22,01:01:57.000,326,11088273,-795,0,1763773316,15160.315181399994,162.181377779998,50703.24283848001 2025-11-22,01:01:58.000,326,11088442,-795,0,1763773317,15160.308445089999,162.181377779998,50703.25681272 2025-11-22,01:01:59.000,326,11088392,-795,0,1763773318,15160.34212663999,162.17432864999864,50703.2498256 2025-11-22,01:02:00.000,326,11088393,-795,0,1763773319,15160.375808189994,162.08973908999906,50703.22886424 2025-11-22,01:02:01.000,326,11088386,-795,0,1763773320,15160.40275342999,162.1320338700025,50703.24283848001 2025-11-22,01:02:02.000,326,11088383,-795,0,1763773321,15160.42296235999,162.10383734999778,50703.20790288 2025-11-22,01:02:03.000,326,11088371,-795,0,1763773322,15160.48358914999,162.11793561000377,50703.21489000001 2025-11-22,01:02:04.000,326,11088347,-795,0,1763773323,15160.52400700999,162.0826899599997,50703.19392864001 2025-11-22,01:02:05.000,326,11088314,-795,0,1763773324,15160.57116118,162.0474443100029,50703.21489000001 2025-11-22,01:02:06.000,326,11088395,-795,0,1763773325,15160.598106419995,162.06859170000098,50703.18694152 2025-11-22,01:02:07.000,326,11088366,-795,0,1763773326,15160.658733209995,162.06154257000162,50703.24283848001 2025-11-22,01:02:08.000,326,11088417,-795,0,1763773327,15160.719359999996,162.05449344000226,50703.23585136 2025-11-22,01:02:09.000,326,11088371,-795,0,1763773328,15160.79345941,162.02629692000482,50703.19392864001 2025-11-22,01:02:10.000,326,11088334,-795,0,1763773329,15160.759777859996,162.06859170000098,50703.17296728001 2025-11-22,01:02:11.000,326,11088357,-795,0,1763773330,15160.81366834,162.06154257000162,50703.22886424 2025-11-22,01:02:12.000,326,11088399,-795,0,1763773331,15160.867558819991,162.05449344000226,50703.17296728001 2025-11-22,01:02:13.000,326,11088457,-795,0,1763773332,15160.901240369996,162.01219865999883,50703.21489000001 2025-11-22,01:02:14.000,326,11088414,-795,0,1763773333,15160.901240369996,161.9981004000001,50703.25681272 2025-11-22,01:02:15.000,326,11088276,-795,0,1763773334,15160.914712990001,162.0192477899982,50703.1799544 2025-11-22,01:02:16.000,326,11088435,-795,0,1763773335,15160.921449299996,162.0192477899982,50703.200915760004 2025-11-22,01:02:17.000,326,11088415,-795,0,1763773336,15160.894504060001,162.03334605000418,50703.21489000001 2025-11-22,01:02:18.000,326,11088360,-795,0,1763773337,15160.881031439996,161.96990388000268,50703.29174832001 2025-11-22,01:02:19.000,326,11088300,-795,0,1763773338,15160.8540862,161.9346582299986,50703.27777408 2025-11-22,01:02:20.000,326,11088340,-795,0,1763773339,15160.867558819991,161.90646171000117,50703.29174832001 2025-11-22,01:02:21.000,326,11088362,-795,0,1763773340,15160.81366834,161.87826519000373,50703.30572256 2025-11-22,01:02:22.000,326,11088353,-795,0,1763773341,15160.800195719996,161.82892128000094,50703.31270968001 2025-11-22,01:02:23.000,326,11088404,-795,0,1763773342,15160.75304155,161.75138085000071,50703.319696800005 2025-11-22,01:02:24.000,326,11088423,-795,0,1763773343,15160.806932029991,161.76547910999943,50703.270786960005 2025-11-22,01:02:25.000,326,11088360,-795,0,1763773344,15160.759777859996,161.63154564000433,50703.27777408 2025-11-22,01:02:26.000,326,11088458,-795,0,1763773345,15160.77325048,161.6738404200005,50703.30572256 2025-11-22,01:02:27.000,326,11088408,-795,0,1763773346,15160.806932029991,161.5892508600009,50703.25681272 2025-11-22,01:02:28.000,326,11088425,-795,0,1763773347,15160.800195719996,161.5892508600009,50703.30572256 2025-11-22,01:02:29.000,326,11088378,-795,0,1763773348,15160.806932029991,161.54695608000475,50703.31270968001 2025-11-22,01:02:30.000,326,11088371,-795,0,1763773349,15160.800195719996,161.49761217000196,50703.32668392 2025-11-22,01:02:31.000,326,11088356,-795,0,1763773350,15160.874295130001,161.48351391000324,50703.389568000006 2025-11-22,01:02:32.000,326,11088435,-795,0,1763773351,15160.887767749991,161.405973480003,50703.40354224 2025-11-22,01:02:33.000,326,11088298,-795,0,1763773352,15160.907976679991,161.42007174000173,50703.319696800005 2025-11-22,01:02:34.000,326,11088412,-795,0,1763773353,15160.921449299996,161.37072782999894,50703.38258088001 2025-11-22,01:02:35.000,326,11088443,-795,0,1763773354,15160.975339780001,161.30023652999807,50703.3546324 2025-11-22,01:02:36.000,326,11088373,-795,0,1763773355,15161.056175500002,161.36367869999958,50703.389568000006 2025-11-22,01:02:37.000,326,11088329,-795,0,1763773356,15160.988812399992,161.3284330500028,50703.2847612 2025-11-22,01:02:38.000,326,11088370,-795,0,1763773357,15161.062911809997,161.3072856600047,50703.36161952001 2025-11-22,01:02:39.000,326,11088336,-795,0,1763773358,15161.130274909992,161.34958044000086,50703.41751648 2025-11-22,01:02:40.000,326,11088290,-795,0,1763773359,15161.190901699993,161.35662957000022,50703.32668392 2025-11-22,01:02:41.000,326,11088376,-795,0,1763773360,15161.278473729988,161.36367869999958,50703.47341344 2025-11-22,01:02:42.000,326,11088351,-795,0,1763773361,15161.318891589988,161.34958044000086,50703.52931040001 2025-11-22,01:02:43.000,326,11088355,-795,0,1763773362,15161.312155279993,161.33548218000215,50703.4943748 2025-11-22,01:02:44.000,326,11088357,-795,0,1763773363,15161.399727309989,161.3918752200043,50703.44546496 2025-11-22,01:02:45.000,326,11088392,-795,0,1763773364,15161.433408859994,161.35662957000022,50703.41052936001 2025-11-22,01:02:46.000,326,11088337,-795,0,1763773365,15161.446881479998,161.405973480003,50703.41052936001 2025-11-22,01:02:47.000,326,11088308,-795,0,1763773366,15161.467090409998,161.35662957000022,50703.41751648 2025-11-22,01:02:48.000,326,11088393,-795,0,1763773367,15161.467090409998,161.3777769599983,50703.40354224 2025-11-22,01:02:49.000,326,11088359,-795,0,1763773368,15161.473826719994,161.28613826999936,50703.46642632 2025-11-22,01:02:50.000,326,11088336,-795,0,1763773369,15161.480563029989,161.3425313100015,50703.43149072001 2025-11-22,01:02:51.000,326,11088304,-795,0,1763773370,15161.446881479998,161.2438434900032,50703.41751648 2025-11-22,01:02:52.000,326,11088393,-795,0,1763773371,15161.419936239989,161.25794175000192,50703.45943920001 2025-11-22,01:02:53.000,326,11088364,-795,0,1763773372,15161.406463619998,161.18745045000105,50703.438477840005 2025-11-22,01:02:54.000,326,11088343,-795,0,1763773373,15161.399727309989,161.15925393000362,50703.438477840005 2025-11-22,01:02:55.000,326,11088412,-795,0,1763773374,15161.332364209993,161.11695915000018,50703.45245208 2025-11-22,01:02:56.000,326,11088481,-795,0,1763773375,15161.318891589988,161.07466437000403,50703.40354224 2025-11-22,01:02:57.000,326,11088284,-795,0,1763773376,15161.265001109998,161.01827133000188,50703.50834904001 2025-11-22,01:02:58.000,326,11088453,-795,0,1763773377,15161.298682659988,161.02532046000124,50703.54328464 2025-11-22,01:02:59.000,326,11088390,-795,0,1763773378,15161.265001109998,160.99007481000444,50703.55027176001 2025-11-22,01:03:00.000,326,11088427,-795,0,1763773379,15161.265001109998,161.01827133000188,50703.536297520004 2025-11-22,01:03:01.000,326,11088298,-795,0,1763773380,15161.244792179998,161.00417307000316,50703.51533616 2025-11-22,01:03:02.000,326,11088346,-795,0,1763773381,15161.305418969998,161.03941871999996,50703.438477840005 2025-11-22,01:03:03.000,326,11088272,-795,0,1763773382,15161.379518379988,161.04646784999932,50703.52232328 2025-11-22,01:03:04.000,326,11088305,-795,0,1763773383,15161.305418969998,161.07466437000403,50703.501361919996 2025-11-22,01:03:05.000,326,11088305,-795,0,1763773384,15161.379518379988,161.07466437000403,50703.44546496 2025-11-22,01:03:06.000,326,11088411,-795,0,1763773385,15161.332364209993,161.05351697999868,50703.438477840005 2025-11-22,01:03:07.000,326,11088418,-795,0,1763773386,15161.345836829998,161.05351697999868,50703.41751648 2025-11-22,01:03:08.000,326,11088363,-795,0,1763773387,15161.285210039998,161.01122220000252,50703.40354224 2025-11-22,01:03:09.000,326,11088393,-795,0,1763773388,15161.318891589988,160.91958351000358,50703.43149072001 2025-11-22,01:03:10.000,326,11088393,-795,0,1763773389,15161.312155279993,160.89138698999886,50703.46642632 2025-11-22,01:03:11.000,326,11088395,-795,0,1763773390,15161.298682659988,160.81384655999864,50703.52931040001 2025-11-22,01:03:12.000,326,11088330,-795,0,1763773391,15161.238055870002,160.77860091000184,50703.4245036 2025-11-22,01:03:13.000,326,11088362,-795,0,1763773392,15161.184165389997,160.7222078699997,50703.45245208 2025-11-22,01:03:14.000,326,11088417,-795,0,1763773393,15161.217846940002,160.63056918000075,50703.4245036 2025-11-22,01:03:15.000,326,11088336,-795,0,1763773394,15161.163956459997,160.55302875000052,50703.45943920001 2025-11-22,01:03:16.000,326,11088366,-795,0,1763773395,15161.258264800003,160.52483223000308,50703.47341344 2025-11-22,01:03:17.000,326,11088318,-795,0,1763773396,15161.184165389997,160.41909527999815,50703.48040056001 2025-11-22,01:03:18.000,326,11088270,-795,0,1763773397,15161.251528489993,160.3908987600007,50703.4943748 2025-11-22,01:03:19.000,326,11088325,-795,0,1763773398,15161.285210039998,160.30630920000112,50703.564246 2025-11-22,01:03:20.000,326,11088375,-795,0,1763773399,15161.265001109998,160.28516181000305,50703.438477840005 2025-11-22,01:03:21.000,326,11088361,-795,0,1763773400,15161.352573139993,160.24991615999897,50703.43149072001 2025-11-22,01:03:22.000,326,11088378,-795,0,1763773401,15161.392990999993,160.24286702999962,50703.55027176001 2025-11-22,01:03:23.000,326,11088346,-795,0,1763773402,15161.419936239989,160.20762138000282,50703.51533616 2025-11-22,01:03:24.000,326,11088363,-795,0,1763773403,15161.453617789994,160.20057225000346,50703.4943748 2025-11-22,01:03:25.000,326,11088292,-795,0,1763773404,15161.487299339999,160.27106355000433,50703.52232328 2025-11-22,01:03:26.000,326,11088413,-795,0,1763773405,15161.500771959989,160.18647399000474,50703.564246 2025-11-22,01:03:27.000,326,11088382,-795,0,1763773406,15161.507508269999,160.27106355000433,50703.57822024001 2025-11-22,01:03:28.000,326,11088378,-795,0,1763773407,15161.480563029989,160.24286702999962,50703.54328464 2025-11-22,01:03:29.000,326,11088409,-795,0,1763773408,15161.574871369994,160.2922109400024,50703.51533616 2025-11-22,01:03:30.000,326,11088284,-795,0,1763773409,15161.547926129999,160.31335833000048,50703.57822024001 2025-11-22,01:03:31.000,326,11088411,-795,0,1763773410,15161.588343989999,160.28516181000305,50703.59219448 2025-11-22,01:03:32.000,326,11088352,-795,0,1763773411,15161.554662439994,160.27106355000433,50703.564246 2025-11-22,01:03:33.000,326,11088403,-795,0,1763773412,15161.574871369994,160.27106355000433,50703.62014296 2025-11-22,01:03:34.000,326,11088383,-795,0,1763773413,15161.568135059999,160.29926007000176,50703.64110432 2025-11-22,01:03:35.000,326,11088362,-795,0,1763773414,15161.588343989999,160.29926007000176,50703.6341172 2025-11-22,01:03:36.000,326,11088301,-795,0,1763773415,15161.595080299994,160.2781126800037,50703.68302704 2025-11-22,01:03:37.000,326,11088292,-795,0,1763773416,15161.56139874999,160.24991615999897,50703.564246 2025-11-22,01:03:38.000,326,11088395,-795,0,1763773417,15161.595080299994,160.22171964000154,50703.62713008001 2025-11-22,01:03:39.000,326,11088362,-795,0,1763773418,15161.64897078,160.2640144199977,50703.74591112001 2025-11-22,01:03:40.000,326,11088406,-795,0,1763773419,15161.64897078,160.28516181000305,50703.61315584 2025-11-22,01:03:41.000,326,11088397,-795,0,1763773420,15161.68265232999,160.25696528999833,50703.59918160001 2025-11-22,01:03:42.000,326,11088374,-795,0,1763773421,15161.736542809995,160.25696528999833,50703.57822024001 2025-11-22,01:03:43.000,326,11088294,-795,0,1763773422,15161.736542809995,160.32040745999984,50703.61315584 2025-11-22,01:03:44.000,326,11088333,-795,0,1763773423,15161.736542809995,160.29926007000176,50703.58520736 2025-11-22,01:03:45.000,326,11088390,-795,0,1763773424,15161.797169599995,160.32040745999984,50703.47341344 2025-11-22,01:03:46.000,326,11088378,-795,0,1763773425,15161.74327911999,160.29926007000176,50703.47341344 2025-11-22,01:03:47.000,326,11088342,-795,0,1763773426,15161.80390590999,160.31335833000048,50703.52931040001 2025-11-22,01:03:48.000,326,11088292,-795,0,1763773427,15161.79043329,160.29926007000176,50703.45245208 2025-11-22,01:03:49.000,326,11088343,-795,0,1763773428,15161.817378529995,160.28516181000305,50703.487387680005 2025-11-22,01:03:50.000,326,11088459,-795,0,1763773429,15161.84432376999,160.24286702999962,50703.59918160001 2025-11-22,01:03:51.000,326,11088383,-795,0,1763773430,15161.797169599995,160.1794248599981,50703.58520736 2025-11-22,01:03:52.000,326,11088396,-795,0,1763773431,15161.80390590999,160.1794248599981,50703.46642632 2025-11-22,01:03:53.000,326,11088294,-795,0,1763773432,15161.80390590999,160.15827747000003,50703.50834904001 2025-11-22,01:03:54.000,326,11088432,-795,0,1763773433,15161.776960669995,160.0313931300043,50703.48040056001 2025-11-22,01:03:55.000,326,11088335,-795,0,1763773434,15161.76348804999,160.05958965000173,50703.59219448 2025-11-22,01:03:56.000,326,11088305,-795,0,1763773435,15161.797169599995,160.03844226000365,50703.48040056001 2025-11-22,01:03:57.000,326,11088353,-795,0,1763773436,15161.756751739995,160.0172948699983,50703.61315584 2025-11-22,01:03:58.000,326,11088322,-795,0,1763773437,15161.7298065,160.0172948699983,50703.62713008001 2025-11-22,01:03:59.000,326,11088441,-795,0,1763773438,15161.70959757,160.07368791000044,50703.57123312 2025-11-22,01:04:00.000,326,11088424,-795,0,1763773439,15161.675916019994,160.0807370399998,50703.57123312 2025-11-22,01:04:01.000,326,11088365,-795,0,1763773440,15161.66917971,160.24991615999897,50703.57123312 2025-11-22,01:04:02.000,326,11088352,-795,0,1763773441,15161.64223446999,160.22171964000154,50703.606168720005 2025-11-22,01:04:03.000,326,11088364,-795,0,1763773442,15161.696124949995,160.27106355000433,50703.61315584 2025-11-22,01:04:04.000,326,11088456,-795,0,1763773443,15161.675916019994,160.36270224000327,50703.67603992001 2025-11-22,01:04:05.000,326,11088419,-795,0,1763773444,15161.66244339999,160.28516181000305,50703.655078560005 2025-11-22,01:04:06.000,326,11088303,-795,0,1763773445,15161.62202553999,160.36975137000263,50703.64809144001 2025-11-22,01:04:07.000,326,11088383,-795,0,1763773446,15161.62876185,160.36975137000263,50703.655078560005 2025-11-22,01:04:08.000,326,11088396,-795,0,1763773447,15161.595080299994,160.34155484999792,50703.55027176001 2025-11-22,01:04:09.000,326,11088344,-795,0,1763773448,15161.588343989999,160.33450571999856,50703.58520736 2025-11-22,01:04:10.000,326,11088386,-795,0,1763773449,15161.64223446999,160.3274565899992,50703.71796264001 2025-11-22,01:04:11.000,326,11088387,-795,0,1763773450,15161.554662439994,160.27106355000433,50703.61315584 2025-11-22,01:04:12.000,326,11088444,-795,0,1763773451,15161.615289229994,160.24991615999897,50703.69700128001 2025-11-22,01:04:13.000,326,11088384,-795,0,1763773452,15161.655707089994,160.23581790000026,50703.773859600005 2025-11-22,01:04:14.000,326,11088446,-795,0,1763773453,15161.66917971,160.17237572999875,50703.74591112001 2025-11-22,01:04:15.000,326,11088449,-795,0,1763773454,15161.62876185,160.10188442999788,50703.73193688 2025-11-22,01:04:16.000,326,11088467,-795,0,1763773455,15161.64223446999,160.12303182000323,50703.738924 2025-11-22,01:04:17.000,326,11088348,-795,0,1763773456,15161.68938864,160.0172948699983,50703.71097552 2025-11-22,01:04:18.000,326,11088470,-795,0,1763773457,15161.68938864,159.9468035700047,50703.724949760006 2025-11-22,01:04:19.000,326,11088410,-795,0,1763773458,15161.716333879995,159.9327053099987,50703.724949760006 2025-11-22,01:04:20.000,326,11088350,-795,0,1763773459,15161.7298065,159.8974596600019,50703.69700128001 2025-11-22,01:04:21.000,326,11088342,-795,0,1763773460,15161.75001543,159.90450879000127,50703.69700128001 2025-11-22,01:04:22.000,326,11088413,-795,0,1763773461,15161.7298065,159.8340174900004,50703.71097552 2025-11-22,01:04:23.000,326,11088457,-795,0,1763773462,15161.75001543,159.84106661999976,50703.655078560005 2025-11-22,01:04:24.000,326,11088389,-795,0,1763773463,15161.76348804999,159.84811574999912,50703.71097552 2025-11-22,01:04:25.000,326,11088408,-795,0,1763773464,15161.776960669995,159.89041053000255,50703.655078560005 2025-11-22,01:04:26.000,326,11088420,-795,0,1763773465,15161.76348804999,159.87631227000384,50703.71796264001 2025-11-22,01:04:27.000,326,11088408,-795,0,1763773466,15161.716333879995,159.87631227000384,50703.58520736 2025-11-22,01:04:28.000,326,11088382,-795,0,1763773467,15161.776960669995,159.8340174900004,50703.68302704 2025-11-22,01:04:29.000,326,11088273,-795,0,1763773468,15161.7298065,159.95385270000406,50703.69001416 2025-11-22,01:04:30.000,326,11088334,-795,0,1763773469,15161.716333879995,159.98909835000086,50703.62014296 2025-11-22,01:04:31.000,326,11088341,-795,0,1763773470,15161.736542809995,160.07368791000044,50703.69001416 2025-11-22,01:04:32.000,326,11088376,-795,0,1763773471,15161.655707089994,160.11598269000388,50703.52232328 2025-11-22,01:04:33.000,326,11088357,-795,0,1763773472,15161.64223446999,160.05958965000173,50703.6341172 2025-11-22,01:04:34.000,326,11088413,-795,0,1763773473,15161.574871369994,160.09483529999852,50703.51533616 2025-11-22,01:04:35.000,326,11088407,-795,0,1763773474,15161.554662439994,160.1441792100013,50703.57822024001 2025-11-22,01:04:36.000,326,11088470,-795,0,1763773475,15161.554662439994,160.15122834000067,50703.6341172 2025-11-22,01:04:37.000,326,11088361,-795,0,1763773476,15161.541189819989,160.17237572999875,50703.655078560005 2025-11-22,01:04:38.000,326,11088383,-795,0,1763773477,15161.507508269999,160.13713008000195,50703.64110432 2025-11-22,01:04:39.000,326,11088337,-795,0,1763773478,15161.547926129999,160.15827747000003,50703.6341172 2025-11-22,01:04:40.000,326,11088329,-795,0,1763773479,15161.460354099989,160.1794248599981,50703.64809144001 2025-11-22,01:04:41.000,326,11088383,-795,0,1763773480,15161.419936239989,160.13713008000195,50703.738924 2025-11-22,01:04:42.000,326,11088369,-795,0,1763773481,15161.406463619998,160.05254052000237,50703.71796264001 2025-11-22,01:04:43.000,326,11088309,-795,0,1763773482,15161.440145169989,160.10188442999788,50703.79482096001 2025-11-22,01:04:44.000,326,11088392,-795,0,1763773483,15161.426672549998,160.07368791000044,50703.79482096001 2025-11-22,01:04:45.000,326,11088346,-795,0,1763773484,15161.386254689998,159.96795096000278,50703.81578232001 2025-11-22,01:04:46.000,326,11088413,-795,0,1763773485,15161.366045759998,159.9820492200015,50703.76687248001 2025-11-22,01:04:47.000,326,11088413,-795,0,1763773486,15161.379518379988,159.93975443999807,50703.66206568 2025-11-22,01:04:48.000,326,11088401,-795,0,1763773487,15161.339100519988,159.87631227000384,50703.8087952 2025-11-22,01:04:49.000,326,11088352,-795,0,1763773488,15161.366045759998,159.89041053000255,50703.90661488 2025-11-22,01:04:50.000,326,11088340,-795,0,1763773489,15161.332364209993,159.86221400999784,50703.74591112001 2025-11-22,01:04:51.000,326,11088406,-795,0,1763773490,15161.251528489993,159.80582097000297,50703.80180808 2025-11-22,01:04:52.000,326,11088325,-795,0,1763773491,15161.278473729988,159.81287010000233,50703.76687248001 2025-11-22,01:04:53.000,326,11088367,-795,0,1763773492,15161.224583249998,159.86926314000448,50703.78783384 2025-11-22,01:04:54.000,326,11088318,-795,0,1763773493,15161.258264800003,159.87631227000384,50703.71796264001 2025-11-22,01:04:55.000,326,11088447,-795,0,1763773494,15161.197638010002,159.89041053000255,50703.738924 2025-11-22,01:04:56.000,326,11088417,-795,0,1763773495,15161.231319559993,159.82696836000105,50703.85770504 2025-11-22,01:04:57.000,326,11088358,-795,0,1763773496,15161.251528489993,159.9820492200015,50703.773859600005 2025-11-22,01:04:58.000,326,11088445,-795,0,1763773497,15161.265001109998,159.9820492200015,50703.74591112001 2025-11-22,01:04:59.000,326,11088249,-795,0,1763773498,15161.251528489993,160.07368791000044,50703.822769440005 2025-11-22,01:05:00.000,326,11088347,-795,0,1763773499,15161.190901699993,160.06663878000109,50703.606168720005 2025-11-22,01:05:01.000,326,11088289,-795,0,1763773500,15161.251528489993,160.11598269000388,50703.8087952 2025-11-22,01:05:02.000,326,11088351,-795,0,1763773501,15161.265001109998,160.11598269000388,50703.75988536 2025-11-22,01:05:03.000,326,11088356,-795,0,1763773502,15161.271737419993,160.15122834000067,50703.773859600005 2025-11-22,01:05:04.000,326,11088332,-795,0,1763773503,15161.265001109998,160.22171964000154,50703.773859600005 2025-11-22,01:05:05.000,326,11088325,-795,0,1763773504,15161.258264800003,160.1441792100013,50703.78084672 2025-11-22,01:05:06.000,326,11088282,-795,0,1763773505,15161.197638010002,160.1935231200041,50703.74591112001 2025-11-22,01:05:07.000,326,11088409,-795,0,1763773506,15161.143747529997,160.15122834000067,50703.78783384 2025-11-22,01:05:08.000,326,11088425,-795,0,1763773507,15161.110065979992,160.1653265999994,50703.75289824 2025-11-22,01:05:09.000,326,11088381,-795,0,1763773508,15161.103329669997,160.18647399000474,50703.75988536 2025-11-22,01:05:10.000,326,11088409,-795,0,1763773509,15160.968603469992,160.13713008000195,50703.68302704 2025-11-22,01:05:11.000,326,11088397,-795,0,1763773510,15160.948394539992,160.09483529999852,50703.88565352001 2025-11-22,01:05:12.000,326,11088325,-795,0,1763773511,15160.982076089997,160.10893356000452,50703.89962776 2025-11-22,01:05:13.000,326,11088385,-795,0,1763773512,15160.881031439996,160.08778616999916,50703.92757624 2025-11-22,01:05:14.000,326,11088410,-795,0,1763773513,15160.867558819991,159.9327053099987,50703.892640640006 2025-11-22,01:05:15.000,326,11088409,-795,0,1763773514,15160.820404649996,159.9468035700047,50703.88565352001 2025-11-22,01:05:16.000,326,11088328,-795,0,1763773515,15160.820404649996,159.91860705,50703.89962776 2025-11-22,01:05:17.000,326,11088376,-795,0,1763773516,15160.786723099991,159.9468035700047,50704.01142168001 2025-11-22,01:05:18.000,326,11088329,-795,0,1763773517,15160.76651416999,159.90450879000127,50703.99744744 2025-11-22,01:05:19.000,326,11088370,-795,0,1763773518,15160.806932029991,159.9327053099987,50703.79482096001 2025-11-22,01:05:20.000,326,11088286,-795,0,1763773519,15160.806932029991,159.9468035700047,50703.92757624 2025-11-22,01:05:21.000,326,11088429,-795,0,1763773520,15160.81366834,160.07368791000044,50703.93456336001 2025-11-22,01:05:22.000,326,11088343,-795,0,1763773521,15160.840613579996,160.05958965000173,50703.98347320001 2025-11-22,01:05:23.000,326,11088351,-795,0,1763773522,15160.867558819991,160.10188442999788,50703.96251184001 2025-11-22,01:05:24.000,326,11088430,-795,0,1763773523,15160.874295130001,160.09483529999852,50703.88565352001 2025-11-22,01:05:25.000,326,11088319,-795,0,1763773524,15160.887767749991,160.1441792100013,50703.92058912 2025-11-22,01:05:26.000,326,11088299,-795,0,1763773525,15160.874295130001,160.1653265999994,50703.93456336001 2025-11-22,01:05:27.000,326,11088335,-795,0,1763773526,15160.907976679991,160.20762138000282,50703.9485376 2025-11-22,01:05:28.000,326,11088421,-795,0,1763773527,15160.887767749991,160.25696528999833,50703.97648608 2025-11-22,01:05:29.000,326,11088312,-795,0,1763773528,15160.860822509996,160.22171964000154,50703.92058912 2025-11-22,01:05:30.000,326,11088362,-795,0,1763773529,15160.887767749991,160.27106355000433,50703.84373080001 2025-11-22,01:05:31.000,326,11088331,-795,0,1763773530,15160.901240369996,160.32040745999984,50703.75289824 2025-11-22,01:05:32.000,326,11088346,-795,0,1763773531,15160.928185609991,160.3274565899992,50703.74591112001 2025-11-22,01:05:33.000,326,11088308,-795,0,1763773532,15160.83387727,160.36975137000263,50703.655078560005 2025-11-22,01:05:34.000,326,11088435,-795,0,1763773533,15160.786723099991,160.36975137000263,50703.74591112001 2025-11-22,01:05:35.000,326,11088293,-715,0,1763773534,15160.847349889991,160.43319354000414,50703.80180808 2025-11-22,01:05:36.000,326,11088304,-795,0,1763773535,15160.79345941,160.51778310000373,50703.773859600005 2025-11-22,01:05:37.000,326,11088356,-795,0,1763773536,15160.76651416999,160.45434093000222,50703.822769440005 2025-11-22,01:05:38.000,326,11088356,-795,0,1763773537,15160.74630523999,160.4754883200003,50703.78084672 2025-11-22,01:05:39.000,326,11088379,-795,0,1763773538,15160.68567844999,160.51778310000373,50703.82975656 2025-11-22,01:05:40.000,326,11088379,-795,0,1763773539,15160.618315349995,160.48253744999965,50703.64110432 2025-11-22,01:05:41.000,326,11088359,-795,0,1763773540,15160.618315349995,160.55302875000052,50703.738924 2025-11-22,01:05:42.000,326,11088371,-795,0,1763773541,15160.537479629995,160.5741761399986,50703.773859600005 2025-11-22,01:05:43.000,326,11088355,-795,0,1763773542,15160.57116118,160.52483223000308,50703.69700128001 2025-11-22,01:05:44.000,326,11088408,-795,0,1763773543,15160.537479629995,160.58122526999796,50703.822769440005 2025-11-22,01:05:45.000,326,11088333,-795,0,1763773544,15160.48358914999,160.56007787999988,50703.84373080001 2025-11-22,01:05:46.000,326,11088287,-795,0,1763773545,15160.416226049994,160.60942179000267,50703.85071792 2025-11-22,01:05:47.000,326,11088399,-795,0,1763773546,15160.4499076,160.63056918000075,50703.75289824 2025-11-22,01:05:48.000,326,11088363,-795,0,1763773547,15160.396017119994,160.60942179000267,50703.871679280004 2025-11-22,01:05:49.000,326,11088429,-795,0,1763773548,15160.389280809999,160.61647092000203,50703.8087952 2025-11-22,01:05:50.000,326,11088274,-795,0,1763773549,15160.42296235999,160.67991309000354,50703.80180808 2025-11-22,01:05:51.000,326,11088426,-795,0,1763773550,15160.36233556999,160.65171656999883,50703.86469216001 2025-11-22,01:05:52.000,326,11088364,-795,0,1763773551,15160.40948974,160.74335525999777,50703.67603992001 2025-11-22,01:05:53.000,326,11088375,-795,0,1763773552,15160.375808189994,160.7856500400012,50703.78783384 2025-11-22,01:05:54.000,326,11088279,-795,0,1763773553,15160.38254449999,160.84204308000335,50703.822769440005 2025-11-22,01:05:55.000,326,11088435,-795,0,1763773554,15160.34212663999,160.8490922100027,50703.69700128001 2025-11-22,01:05:56.000,326,11088365,-795,0,1763773555,15160.36233556999,160.8702396000008,50703.64110432 2025-11-22,01:05:57.000,326,11088391,-795,0,1763773556,15160.369071879999,160.92663264000294,50703.73193688 2025-11-22,01:05:58.000,326,11088348,-795,0,1763773557,15160.321917709989,160.94073090000165,50703.69700128001 2025-11-22,01:05:59.000,326,11088385,-795,0,1763773558,15160.315181399994,160.97597654999845,50703.62713008001 2025-11-22,01:06:00.000,326,11088461,-795,0,1763773559,15160.301708779989,160.94073090000165,50703.59918160001 2025-11-22,01:06:01.000,326,11088364,-795,0,1763773560,15160.288236159999,160.95482916000037,50703.64809144001 2025-11-22,01:06:02.000,326,11088363,-795,0,1763773561,15160.294972469994,160.99007481000444,50703.62014296 2025-11-22,01:06:03.000,326,11088347,-795,0,1763773562,15160.234345679994,160.99007481000444,50703.69001416 2025-11-22,01:06:04.000,326,11088395,-795,0,1763773563,15160.220873059989,160.9336817700023,50703.71097552 2025-11-22,01:06:05.000,326,11088349,-795,0,1763773564,15160.166982579998,160.8843378599995,50703.655078560005 2025-11-22,01:06:06.000,326,11088384,-795,0,1763773565,15160.166982579998,160.81384655999864,50703.62713008001 2025-11-22,01:06:07.000,326,11088375,-795,0,1763773566,15160.072674239993,160.81384655999864,50703.66206568 2025-11-22,01:06:08.000,326,11088323,-795,0,1763773567,15160.059201619988,160.82794482000463,50703.61315584 2025-11-22,01:06:09.000,326,11088281,-795,0,1763773568,15160.005311139998,160.75745352000376,50703.74591112001 2025-11-22,01:06:10.000,326,11088305,-795,0,1763773569,15159.911002799992,160.70106048000162,50703.836743679996 2025-11-22,01:06:11.000,326,11088431,-795,0,1763773570,15159.897530180002,160.67286396000418,50703.78783384 2025-11-22,01:06:12.000,326,11088354,-795,0,1763773571,15159.816694460002,160.6023726600033,50703.78783384 2025-11-22,01:06:13.000,326,11088339,-795,0,1763773572,15159.796485530002,160.5741761399986,50703.79482096001 2025-11-22,01:06:14.000,326,11088340,-795,0,1763773573,15159.796485530002,160.6376183100001,50703.703988400004 2025-11-22,01:06:15.000,326,11088305,-795,0,1763773574,15159.742595049996,160.6023726600033,50703.75289824 2025-11-22,01:06:16.000,326,11088263,-795,0,1763773575,15159.796485530002,160.64466743999947,50703.79482096001 2025-11-22,01:06:17.000,326,11088378,-795,0,1763773576,15159.708913499991,160.6235200500014,50703.8087952 2025-11-22,01:06:18.000,326,11088352,-795,0,1763773577,15159.735858740001,160.70106048000162,50703.85770504 2025-11-22,01:06:19.000,326,11088415,-795,0,1763773578,15159.762803979997,160.70106048000162,50703.81578232001 2025-11-22,01:06:20.000,326,11088337,-795,0,1763773579,15159.749331359992,160.81384655999864,50703.78783384 2025-11-22,01:06:21.000,326,11088352,-795,0,1763773580,15159.762803979997,160.8702396000008,50703.78084672 2025-11-22,01:06:22.000,326,11088322,-795,0,1763773581,15159.749331359992,160.80679742999928,50703.78084672 2025-11-22,01:06:23.000,326,11088339,-795,0,1763773582,15159.796485530002,160.89138698999886,50703.74591112001 2025-11-22,01:06:24.000,326,11088363,-795,0,1763773583,15159.803221839997,160.87728873000015,50703.75289824 2025-11-22,01:06:25.000,326,11088394,-755,0,1763773584,15159.776276600001,160.91958351000358,50703.76687248001 2025-11-22,01:06:26.000,326,11088445,-795,0,1763773585,15159.776276600001,160.97597654999845,50703.78783384 2025-11-22,01:06:27.000,326,11088360,-795,0,1763773586,15159.809958149992,160.94073090000165,50703.78783384 2025-11-22,01:06:28.000,326,11088441,-795,0,1763773587,15159.776276600001,160.96187828999973,50703.724949760006 2025-11-22,01:06:29.000,326,11088360,-795,0,1763773588,15159.823430769997,160.947780030001,50703.703988400004 2025-11-22,01:06:30.000,326,11088355,-795,0,1763773589,15159.803221839997,160.95482916000037,50703.55027176001 2025-11-22,01:06:31.000,326,11088320,-795,0,1763773590,15159.830167079992,160.947780030001,50703.59918160001 2025-11-22,01:06:32.000,326,11088321,-795,0,1763773591,15159.863848629997,160.91253438000422,50703.64809144001 2025-11-22,01:06:33.000,326,11088432,-795,0,1763773592,15159.924475419997,160.9689274199991,50703.69001416 2025-11-22,01:06:34.000,326,11088360,-795,0,1763773593,15159.897530180002,160.95482916000037,50703.66206568 2025-11-22,01:06:35.000,326,11088329,-795,0,1763773594,15159.931211729992,161.0323695900006,50703.71796264001 2025-11-22,01:06:36.000,326,11088456,-795,0,1763773595,15159.897530180002,161.06056610999804,50703.69001416 2025-11-22,01:06:37.000,326,11088353,-795,0,1763773596,15159.911002799992,161.01827133000188,50703.6341172 2025-11-22,01:06:38.000,326,11088407,-795,0,1763773597,15159.850376009992,161.03941871999996,50703.655078560005 2025-11-22,01:06:39.000,326,11088376,-795,0,1763773598,15159.823430769997,161.03941871999996,50703.67603992001 2025-11-22,01:06:40.000,326,11088452,-795,0,1763773599,15159.783012909997,161.00417307000316,50703.67603992001 2025-11-22,01:06:41.000,326,11088379,-795,0,1763773600,15159.742595049996,161.02532046000124,50703.59219448 2025-11-22,01:06:42.000,326,11088429,-795,0,1763773601,15159.708913499991,161.04646784999932,50703.6341172 2025-11-22,01:06:43.000,326,11088333,-795,0,1763773602,15159.715649810001,160.947780030001,50703.73193688 2025-11-22,01:06:44.000,326,11088349,-795,0,1763773603,15159.681968259996,161.00417307000316,50703.62014296 2025-11-22,01:06:45.000,326,11088437,-795,0,1763773604,15159.655023020001,160.91958351000358,50703.6341172 2025-11-22,01:06:46.000,326,11088375,-795,0,1763773605,15159.668495639991,160.9830256799978,50703.669052799996 2025-11-22,01:06:47.000,326,11088307,-795,0,1763773606,15159.675231950001,160.9830256799978,50703.59918160001 2025-11-22,01:06:48.000,326,11088290,-795,0,1763773607,15159.675231950001,160.97597654999845,50703.606168720005 2025-11-22,01:06:49.000,326,11088360,-795,0,1763773608,15159.695440880001,161.02532046000124,50703.61315584 2025-11-22,01:06:50.000,326,11088338,-795,0,1763773609,15159.715649810001,161.03941871999996,50703.69700128001 2025-11-22,01:06:51.000,326,11088381,-795,0,1763773610,15159.735858740001,161.03941871999996,50703.68302704 2025-11-22,01:06:52.000,326,11088429,-795,0,1763773611,15159.722386119996,161.01827133000188,50703.71796264001 2025-11-22,01:06:53.000,326,11088412,-795,0,1763773612,15159.756067670001,161.06056610999804,50703.68302704 2025-11-22,01:06:54.000,326,11088318,-795,0,1763773613,15159.789749219992,161.1451556700049,50703.6341172 2025-11-22,01:06:55.000,326,11088397,-795,0,1763773614,15159.863848629997,161.10991002000083,50703.57123312 2025-11-22,01:06:56.000,326,11088383,-795,0,1763773615,15159.843639699997,161.15925393000362,50703.62014296 2025-11-22,01:06:57.000,326,11088354,-795,0,1763773616,15159.843639699997,161.16630306000297,50703.66206568 2025-11-22,01:06:58.000,326,11088388,-795,0,1763773617,15159.884057559997,161.1944995800004,50703.54328464 2025-11-22,01:06:59.000,326,11088346,-795,0,1763773618,15159.917739110002,161.28613826999936,50703.62014296 2025-11-22,01:07:00.000,326,11088401,-795,0,1763773619,15159.924475419997,161.3072856600047,50703.62014296 2025-11-22,01:07:01.000,326,11088358,-795,0,1763773620,15159.911002799992,161.23679436000384,50703.6341172 2025-11-22,01:07:02.000,326,11088329,-795,0,1763773621,15159.937948040002,161.34958044000086,50703.59219448 2025-11-22,01:07:03.000,326,11088399,-795,0,1763773622,15159.978365900002,161.38482608999766,50703.557258880006 2025-11-22,01:07:04.000,326,11088375,-795,0,1763773623,15159.944684349997,161.28613826999936,50703.64110432 2025-11-22,01:07:05.000,326,11088326,-795,0,1763773624,15159.964893279997,161.3918752200043,50703.703988400004 2025-11-22,01:07:06.000,326,11088295,-795,0,1763773625,15159.917739110002,161.23679436000384,50703.62014296 2025-11-22,01:07:07.000,326,11088412,-795,0,1763773626,15159.836903390002,161.22269609999785,50703.57123312 2025-11-22,01:07:08.000,326,11088390,-795,0,1763773627,15159.803221839997,161.27204001000064,50703.655078560005 2025-11-22,01:07:09.000,326,11088319,-795,0,1763773628,15159.769540289992,161.1944995800004,50703.64110432 2025-11-22,01:07:10.000,326,11088321,-795,0,1763773629,15159.708913499991,161.10286089000147,50703.62014296 2025-11-22,01:07:11.000,326,11088376,-795,0,1763773630,15159.641550399996,161.0323695900006,50703.66206568 2025-11-22,01:07:12.000,326,11088349,-795,0,1763773631,15159.55397837,161.00417307000316,50703.68302704 2025-11-22,01:07:13.000,326,11088403,-795,0,1763773632,15159.55397837,160.92663264000294,50703.74591112001 2025-11-22,01:07:14.000,326,11088310,-795,0,1763773633,15159.520296819996,160.84204308000335,50703.669052799996 2025-11-22,01:07:15.000,326,11088381,-795,0,1763773634,15159.49335158,160.8490922100027,50703.71097552 2025-11-22,01:07:16.000,326,11088441,-795,0,1763773635,15159.439461099995,160.77155178000248,50703.66206568 2025-11-22,01:07:17.000,326,11088401,-795,0,1763773636,15159.40577954999,160.8490922100027,50703.61315584 2025-11-22,01:07:18.000,326,11088337,-795,0,1763773637,15159.419252169995,160.820895689998,50703.74591112001 2025-11-22,01:07:19.000,326,11088324,-795,0,1763773638,15159.44619740999,160.79974829999992,50703.71097552 2025-11-22,01:07:20.000,326,11088335,-795,0,1763773639,15159.52703312999,160.91958351000358,50703.69001416 2025-11-22,01:07:21.000,326,11088368,-795,0,1763773640,15159.52703312999,160.89138698999886,50703.59918160001 2025-11-22,01:07:22.000,326,11088406,-795,0,1763773641,15159.560714679996,160.9971239400038,50703.64110432 2025-11-22,01:07:23.000,326,11088413,-795,0,1763773642,15159.655023020001,160.9971239400038,50703.57822024001 2025-11-22,01:07:24.000,326,11088398,-795,0,1763773643,15159.655023020001,161.05351697999868,50703.47341344 2025-11-22,01:07:25.000,326,11088338,-795,0,1763773644,15159.675231950001,161.0958117600021,50703.52931040001 2025-11-22,01:07:26.000,326,11088518,-795,0,1763773645,15159.803221839997,161.15925393000362,50703.557258880006 2025-11-22,01:07:27.000,326,11088440,-795,0,1763773646,15159.836903390002,161.17335219000233,50703.54328464 2025-11-22,01:07:28.000,326,11088353,-795,0,1763773647,15159.857112320002,161.20154870999977,50703.4943748 2025-11-22,01:07:29.000,326,11088329,-795,0,1763773648,15159.911002799992,161.25089262000256,50703.438477840005 2025-11-22,01:07:30.000,326,11088431,-795,0,1763773649,15159.951420659992,161.2438434900032,50703.54328464 2025-11-22,01:07:31.000,326,11088316,-795,0,1763773650,15160.025520069998,161.27908914,50703.51533616 2025-11-22,01:07:32.000,326,11088341,-795,0,1763773651,15160.025520069998,161.20859783999913,50703.52232328 2025-11-22,01:07:33.000,326,11088374,-795,0,1763773652,15160.032256379993,161.2438434900032,50703.62713008001 2025-11-22,01:07:34.000,326,11088397,-795,0,1763773653,15160.059201619988,161.15925393000362,50703.50834904001 2025-11-22,01:07:35.000,326,11088423,-795,0,1763773654,15160.059201619988,161.15925393000362,50703.536297520004 2025-11-22,01:07:36.000,326,11088376,-795,0,1763773655,15160.065937929998,161.0958117600021,50703.51533616 2025-11-22,01:07:37.000,326,11088422,-795,0,1763773656,15160.092883169993,161.0958117600021,50703.50834904001 2025-11-22,01:07:38.000,326,11088408,-795,0,1763773657,15160.092883169993,161.10286089000147,50703.38258088001 2025-11-22,01:07:39.000,326,11088410,-795,0,1763773658,15160.072674239993,161.03941871999996,50703.44546496 2025-11-22,01:07:40.000,326,11088407,-795,0,1763773659,15160.086146859998,160.97597654999845,50703.43149072001 2025-11-22,01:07:41.000,326,11088358,-795,0,1763773660,15160.065937929998,160.9689274199991,50703.50834904001 2025-11-22,01:07:42.000,326,11088325,-795,0,1763773661,15160.099619479988,160.89843611999822,50703.487387680005 2025-11-22,01:07:43.000,326,11088397,-795,0,1763773662,15160.092883169993,160.86319047000143,50703.51533616 2025-11-22,01:07:44.000,326,11088381,-795,0,1763773663,15160.012047449993,160.84204308000335,50703.438477840005 2025-11-22,01:07:45.000,326,11088384,-795,0,1763773664,15159.964893279997,160.94073090000165,50703.50834904001 2025-11-22,01:07:46.000,326,11088292,-795,0,1763773665,15159.978365900002,160.94073090000165,50703.44546496 2025-11-22,01:07:47.000,326,11088333,-755,0,1763773666,15159.998574830002,160.8702396000008,50703.4943748 2025-11-22,01:07:48.000,326,11088303,-795,0,1763773667,15160.025520069998,160.8702396000008,50703.51533616 2025-11-22,01:07:49.000,326,11088404,-795,0,1763773668,15160.079410549988,160.9830256799978,50703.487387680005 2025-11-22,01:07:50.000,326,11088368,-795,0,1763773669,15160.092883169993,160.9336817700023,50703.606168720005 2025-11-22,01:07:51.000,326,11088438,-795,0,1763773670,15160.153509959993,160.9830256799978,50703.57123312 2025-11-22,01:07:52.000,326,11088394,-795,0,1763773671,15160.200664129989,160.9830256799978,50703.50834904001 2025-11-22,01:07:53.000,326,11088340,-795,0,1763773672,15160.247818299998,161.0817135000034,50703.501361919996 2025-11-22,01:07:54.000,326,11088417,-795,0,1763773673,15160.308445089999,161.0958117600021,50703.52232328 2025-11-22,01:07:55.000,326,11088315,-795,0,1763773674,15160.301708779989,161.16630306000297,50703.46642632 2025-11-22,01:07:56.000,326,11088373,-795,0,1763773675,15160.38254449999,161.23679436000384,50703.47341344 2025-11-22,01:07:57.000,326,11088397,-795,0,1763773676,15160.416226049994,161.20859783999913,50703.45245208 2025-11-22,01:07:58.000,326,11088364,-795,0,1763773677,15160.40275342999,161.25089262000256,50703.41751648 2025-11-22,01:07:59.000,326,11088372,-795,0,1763773678,15160.476852839995,161.22269609999785,50703.36161952001 2025-11-22,01:08:00.000,326,11088292,-795,0,1763773679,15160.42296235999,161.33548218000215,50703.29873544 2025-11-22,01:08:01.000,326,11088367,-795,0,1763773680,15160.4499076,161.36367869999958,50703.333671039996 2025-11-22,01:08:02.000,326,11088417,-795,0,1763773681,15160.44317128999,161.3425313100015,50703.41052936001 2025-11-22,01:08:03.000,326,11088297,-795,0,1763773682,15160.456643909994,161.37072782999894,50703.31270968001 2025-11-22,01:08:04.000,326,11088307,-795,0,1763773683,15160.4499076,161.3425313100015,50703.3546324 2025-11-22,01:08:05.000,326,11088314,-795,0,1763773684,15160.456643909994,161.34958044000086,50703.39655512 2025-11-22,01:08:06.000,326,11088414,-795,0,1763773685,15160.40948974,161.3284330500028,50703.43149072001 2025-11-22,01:08:07.000,326,11088338,-795,0,1763773686,15160.40948974,161.3284330500028,50703.31270968001 2025-11-22,01:08:08.000,326,11088276,-795,0,1763773687,15160.42296235999,161.29318739999871,50703.40354224 2025-11-22,01:08:09.000,326,11088382,-795,0,1763773688,15160.416226049994,161.25089262000256,50703.31270968001 2025-11-22,01:08:10.000,326,11088347,-795,0,1763773689,15160.40275342999,161.25794175000192,50703.38258088001 2025-11-22,01:08:11.000,326,11088444,-795,0,1763773690,15160.375808189994,161.25794175000192,50703.41052936001 2025-11-22,01:08:12.000,326,11088379,-795,0,1763773691,15160.396017119994,161.22974523000448,50703.31270968001 2025-11-22,01:08:13.000,326,11088377,-795,0,1763773692,15160.36233556999,161.1804013200017,50703.34764528 2025-11-22,01:08:14.000,326,11088425,-795,0,1763773693,15160.396017119994,161.15220480000426,50703.29873544 2025-11-22,01:08:15.000,326,11088349,-795,0,1763773694,15160.389280809999,161.16630306000297,50703.32668392 2025-11-22,01:08:16.000,326,11088363,-795,0,1763773695,15160.40275342999,161.15220480000426,50703.38258088001 2025-11-22,01:08:17.000,326,11088345,-795,0,1763773696,15160.416226049994,161.10286089000147,50703.29873544 2025-11-22,01:08:18.000,326,11088364,-795,0,1763773697,15160.38254449999,161.10991002000083,50703.27777408 2025-11-22,01:08:19.000,326,11088341,-795,0,1763773698,15160.40948974,161.11695915000018,50703.31270968001 2025-11-22,01:08:20.000,326,11088418,-795,0,1763773699,15160.476852839995,161.07466437000403,50703.368606640004 2025-11-22,01:08:21.000,326,11088384,-795,0,1763773700,15160.46338021999,161.0323695900006,50703.2847612 2025-11-22,01:08:22.000,326,11088359,-795,0,1763773701,15160.51053439,161.04646784999932,50703.270786960005 2025-11-22,01:08:23.000,326,11088422,-795,0,1763773702,15160.57116118,161.02532046000124,50703.29174832001 2025-11-22,01:08:24.000,326,11088334,-795,0,1763773703,15160.57116118,160.95482916000037,50703.3546324 2025-11-22,01:08:25.000,326,11088389,-795,0,1763773704,15160.63178797,161.01827133000188,50703.31270968001 2025-11-22,01:08:26.000,326,11088335,-795,0,1763773705,15160.62505165999,161.01122220000252,50703.34065816001 2025-11-22,01:08:27.000,326,11088391,-795,0,1763773706,15160.68567844999,161.01827133000188,50703.26379984001 2025-11-22,01:08:28.000,326,11088406,-795,0,1763773707,15160.68567844999,161.0817135000034,50703.2847612 2025-11-22,01:08:29.000,326,11088292,-795,0,1763773708,15160.800195719996,161.1310574099989,50703.26379984001 2025-11-22,01:08:30.000,326,11088362,-795,0,1763773709,15160.76651416999,161.06761524000467,50703.200915760004 2025-11-22,01:08:31.000,326,11088339,-795,0,1763773710,15160.79345941,161.1310574099989,50703.21489000001 2025-11-22,01:08:32.000,326,11088356,-795,0,1763773711,15160.70588737999,161.18745045000105,50703.23585136 2025-11-22,01:08:33.000,326,11088400,-795,0,1763773712,15160.759777859996,161.13810653999826,50703.22886424 2025-11-22,01:08:34.000,326,11088414,-795,0,1763773713,15160.820404649996,161.17335219000233,50703.34065816001 2025-11-22,01:08:35.000,326,11088449,-795,0,1763773714,15160.779986789996,161.15220480000426,50703.319696800005 2025-11-22,01:08:36.000,326,11088361,-795,0,1763773715,15160.800195719996,161.1310574099989,50703.333671039996 2025-11-22,01:08:37.000,326,11088329,-795,0,1763773716,15160.820404649996,161.1310574099989,50703.3546324 2025-11-22,01:08:38.000,326,11088317,-715,0,1763773717,15160.76651416999,161.08876263000275,50703.41052936001 2025-11-22,01:08:39.000,326,11088336,-795,0,1763773718,15160.699151069995,161.17335219000233,50703.37559376 2025-11-22,01:08:40.000,326,11088385,-795,0,1763773719,15160.76651416999,161.11695915000018,50703.4245036 2025-11-22,01:08:41.000,326,11088396,-795,0,1763773720,15160.74630523999,161.10991002000083,50703.536297520004 2025-11-22,01:08:42.000,326,11088354,-795,0,1763773721,15160.719359999996,161.1451556700049,50703.46642632 2025-11-22,01:08:43.000,326,11088466,-795,0,1763773722,15160.72609630999,161.20859783999913,50703.54328464 2025-11-22,01:08:44.000,326,11088425,-795,0,1763773723,15160.66546951999,161.15925393000362,50703.536297520004 2025-11-22,01:08:45.000,326,11088312,-795,0,1763773724,15160.638524279995,161.15220480000426,50703.44546496 2025-11-22,01:08:46.000,326,11088308,-795,0,1763773725,15160.70588737999,161.2156469699985,50703.45245208 2025-11-22,01:08:47.000,326,11088383,-795,0,1763773726,15160.699151069995,161.18745045000105,50703.37559376 2025-11-22,01:08:48.000,326,11088403,-795,0,1763773727,15160.69241476,161.22974523000448,50703.4245036 2025-11-22,01:08:49.000,326,11088456,-795,0,1763773728,15160.69241476,161.17335219000233,50703.26379984001 2025-11-22,01:08:50.000,326,11088272,-795,0,1763773729,15160.678942139995,161.2438434900032,50703.29174832001 2025-11-22,01:08:51.000,326,11088502,-795,0,1763773730,15160.678942139995,161.3072856600047,50703.333671039996 2025-11-22,01:08:52.000,326,11088424,-795,0,1763773731,15160.66546951999,161.25794175000192,50703.333671039996 2025-11-22,01:08:53.000,326,11088358,-795,0,1763773732,15160.62505165999,161.31433479000407,50703.43149072001 2025-11-22,01:08:54.000,326,11088396,-795,0,1763773733,15160.66546951999,161.3072856600047,50703.368606640004 2025-11-22,01:08:55.000,326,11088345,-795,0,1763773734,15160.6519969,161.27204001000064,50703.34065816001 2025-11-22,01:08:56.000,326,11088320,-795,0,1763773735,15160.658733209995,161.2438434900032,50703.34764528 2025-11-22,01:08:57.000,326,11088490,-795,0,1763773736,15160.57116118,161.27204001000064,50703.34764528 2025-11-22,01:08:58.000,326,11088304,-795,0,1763773737,15160.53074332,161.22974523000448,50703.37559376 2025-11-22,01:08:59.000,326,11088337,-795,0,1763773738,15160.53074332,161.26499088000128,50703.3546324 2025-11-22,01:09:00.000,326,11088346,-795,0,1763773739,15160.476852839995,161.22269609999785,50703.389568000006 2025-11-22,01:09:01.000,326,11088448,-795,0,1763773740,15160.48358914999,161.20859783999913,50703.41052936001 2025-11-22,01:09:02.000,326,11088437,-795,0,1763773741,15160.49032546,161.1451556700049,50703.47341344 2025-11-22,01:09:03.000,326,11088345,-795,0,1763773742,15160.47011653,161.13810653999826,50703.50834904001 2025-11-22,01:09:04.000,326,11088364,-795,0,1763773743,15160.47011653,161.1804013200017,50703.4245036 2025-11-22,01:09:05.000,326,11088448,-795,0,1763773744,15160.456643909994,161.16630306000297,50703.438477840005 2025-11-22,01:09:06.000,326,11088360,-795,0,1763773745,15160.44317128999,161.23679436000384,50703.58520736 2025-11-22,01:09:07.000,326,11088357,-795,0,1763773746,15160.456643909994,161.23679436000384,50703.43149072001 2025-11-22,01:09:08.000,326,11088278,-795,0,1763773747,15160.476852839995,161.2438434900032,50703.45245208 2025-11-22,01:09:09.000,326,11088341,-795,0,1763773748,15160.476852839995,161.29318739999871,50703.501361919996 2025-11-22,01:09:10.000,326,11088304,-795,0,1763773749,15160.51053439,161.28613826999936,50703.45245208 2025-11-22,01:09:11.000,326,11088360,-795,0,1763773750,15160.55095225,161.39892435000365,50703.41052936001 2025-11-22,01:09:12.000,326,11088399,-795,0,1763773751,15160.51053439,161.45531738999853,50703.438477840005 2025-11-22,01:09:13.000,326,11088404,-795,0,1763773752,15160.53074332,161.45531738999853,50703.45245208 2025-11-22,01:09:14.000,326,11088366,-795,0,1763773753,15160.57116118,161.49761217000196,50703.39655512 2025-11-22,01:09:15.000,326,11088443,-795,0,1763773754,15160.58463379999,161.4412191299998,50703.50834904001 2025-11-22,01:09:16.000,326,11088383,-795,0,1763773755,15160.58463379999,161.54695608000475,50703.38258088001 2025-11-22,01:09:17.000,326,11088354,-795,0,1763773756,15160.557688559995,161.54695608000475,50703.487387680005 2025-11-22,01:09:18.000,326,11088355,-715,0,1763773757,15160.557688559995,161.50466130000132,50703.40354224 2025-11-22,01:09:19.000,326,11088421,-795,0,1763773758,15160.55095225,161.5540052100041,50703.4245036 2025-11-22,01:09:20.000,326,11088292,-795,0,1763773759,15160.537479629995,161.53285781999875,50703.4245036 2025-11-22,01:09:21.000,326,11088415,-795,0,1763773760,15160.48358914999,161.5399069499981,50703.43149072001 2025-11-22,01:09:22.000,326,11088380,-795,0,1763773761,15160.40948974,161.57515260000218,50703.47341344 2025-11-22,01:09:23.000,326,11088405,-795,0,1763773762,15160.389280809999,161.60334911999962,50703.4943748 2025-11-22,01:09:24.000,326,11088426,-795,0,1763773763,15160.369071879999,161.59629999000026,50703.54328464 2025-11-22,01:09:25.000,326,11088335,-795,0,1763773764,15160.315181399994,161.5892508600009,50703.62014296 2025-11-22,01:09:26.000,326,11088351,-795,0,1763773765,15160.274763539994,161.56810347000282,50703.61315584 2025-11-22,01:09:27.000,326,11088398,-795,0,1763773766,15160.200664129989,161.5399069499981,50703.606168720005 2025-11-22,01:09:28.000,326,11088368,-795,0,1763773767,15160.180455199989,161.6385947700037,50703.64110432 2025-11-22,01:09:29.000,326,11088335,-795,0,1763773768,15160.160246269988,161.59629999000026,50703.606168720005 2025-11-22,01:09:30.000,326,11088320,-795,0,1763773769,15160.113092099993,161.60334911999962,50703.51533616 2025-11-22,01:09:31.000,326,11088399,-795,0,1763773770,15160.119828409988,161.60334911999962,50703.57822024001 2025-11-22,01:09:32.000,326,11088443,-795,0,1763773771,15160.079410549988,161.60334911999962,50703.52232328 2025-11-22,01:09:33.000,326,11088370,-795,0,1763773772,15159.991838519993,161.6244965099977,50703.52931040001 2025-11-22,01:09:34.000,326,11088356,-795,0,1763773773,15159.937948040002,161.69498780999857,50703.57123312 2025-11-22,01:09:35.000,326,11088357,-795,0,1763773774,15159.944684349997,161.63154564000433,50703.54328464 2025-11-22,01:09:36.000,326,11088397,-795,0,1763773775,15159.911002799992,161.6385947700037,50703.59219448 2025-11-22,01:09:37.000,326,11088409,-795,0,1763773776,15159.890793869992,161.66679129000113,50703.61315584 2025-11-22,01:09:38.000,326,11088307,-795,0,1763773777,15159.870584939992,161.70908607000456,50703.4943748 2025-11-22,01:09:39.000,326,11088379,-795,0,1763773778,15159.870584939992,161.74433172000136,50703.48040056001 2025-11-22,01:09:40.000,326,11088343,-795,0,1763773779,15159.850376009992,161.75138085000071,50703.52232328 2025-11-22,01:09:41.000,326,11088269,-795,0,1763773780,15159.857112320002,161.75842998000007,50703.54328464 2025-11-22,01:09:42.000,326,11088314,-795,0,1763773781,15159.776276600001,161.7725282399988,50703.557258880006 2025-11-22,01:09:43.000,326,11088330,-795,0,1763773782,15159.830167079992,161.69498780999857,50703.44546496 2025-11-22,01:09:44.000,326,11088306,-795,0,1763773783,15159.857112320002,161.75138085000071,50703.501361919996 2025-11-22,01:09:45.000,326,11088439,-795,0,1763773784,15159.843639699997,161.77957736999815,50703.51533616 2025-11-22,01:09:46.000,326,11088411,-795,0,1763773785,15159.911002799992,161.86416692999774,50703.45943920001 2025-11-22,01:09:47.000,326,11088380,-795,0,1763773786,15159.857112320002,161.77957736999815,50703.51533616 2025-11-22,01:09:48.000,326,11088345,-795,0,1763773787,15159.904266489997,161.85006866999902,50703.536297520004 2025-11-22,01:09:49.000,326,11088392,-795,0,1763773788,15159.890793869992,161.82187215000158,50703.48040056001 2025-11-22,01:09:50.000,326,11088450,-795,0,1763773789,15159.951420659992,161.89236345000245,50703.51533616 2025-11-22,01:09:51.000,326,11088339,-795,0,1763773790,15159.964893279997,161.8853143200031,50703.54328464 2025-11-22,01:09:52.000,326,11088397,-795,0,1763773791,15159.971629589993,161.8853143200031,50703.50834904001 2025-11-22,01:09:53.000,326,11088386,-795,0,1763773792,15159.911002799992,161.92055996999989,50703.501361919996 2025-11-22,01:09:54.000,326,11088355,-795,0,1763773793,15159.897530180002,161.94170735999796,50703.59219448 2025-11-22,01:09:55.000,326,11088340,-795,0,1763773794,15159.857112320002,161.91351084000053,50703.52931040001 2025-11-22,01:09:56.000,326,11088468,-795,0,1763773795,15159.890793869992,161.97695301000203,50703.54328464 2025-11-22,01:09:57.000,326,11088368,-795,0,1763773796,15159.823430769997,161.8994125800018,50703.48040056001 2025-11-22,01:09:58.000,326,11088360,-795,0,1763773797,15159.783012909997,161.92055996999989,50703.564246 2025-11-22,01:09:59.000,326,11088338,-795,0,1763773798,15159.702177189996,161.89236345000245,50703.58520736 2025-11-22,01:10:00.000,326,11088349,-795,0,1763773799,15159.641550399996,161.8359704100003,50703.50834904001 2025-11-22,01:10:01.000,326,11088372,-795,0,1763773800,15159.54724205999,161.79367563000415,50703.36161952001 2025-11-22,01:10:02.000,326,11088395,-795,0,1763773801,15159.45293372,161.73023346000264,50703.20790288 2025-11-22,01:10:03.000,326,11088315,-795,0,1763773802,15159.372098,161.6879386799992,50703.103096080005 2025-11-22,01:10:04.000,326,11088400,-795,0,1763773803,15159.36536168999,161.64564390000305,50703.1799544 2025-11-22,01:10:05.000,326,11088375,-795,0,1763773804,15159.560714679996,161.69498780999857,50703.59219448 2025-11-22,01:10:06.000,326,11088478,-795,0,1763773805,15159.55397837,161.6879386799992,50703.557258880006 2025-11-22,01:10:07.000,326,11088469,-795,0,1763773806,15159.479878959995,161.70908607000456,50703.536297520004 2025-11-22,01:10:08.000,326,11088387,-795,0,1763773807,15159.520296819996,161.72318433000328,50703.45943920001 2025-11-22,01:10:09.000,326,11088253,-795,0,1763773808,15159.52703312999,161.75842998000007,50703.55027176001 2025-11-22,01:10:10.000,326,11088326,-795,0,1763773809,15159.23063549,161.69498780999857,50702.78168856 2025-11-22,01:10:11.000,326,11088327,-795,0,1763773810,15159.16327238999,161.72318433000328,50702.6559204 2025-11-22,01:10:12.000,326,11088300,-795,0,1763773811,15159.27105335,161.75842998000007,50702.7257916 2025-11-22,01:10:13.000,326,11088380,-795,0,1763773812,15159.20369024999,161.76547910999943,50702.718804480006 2025-11-22,01:10:14.000,326,11088320,-795,0,1763773813,15159.21042656,161.77957736999815,50702.78867568001 2025-11-22,01:10:15.000,326,11088285,-795,0,1763773814,15159.580923609996,161.86416692999774,50703.48040056001 2025-11-22,01:10:16.000,326,11088263,-795,0,1763773815,15159.52703312999,161.82187215000158,50703.389568000006 2025-11-22,01:10:17.000,326,11088323,-795,0,1763773816,15159.52703312999,161.8359704100003,50703.4245036 2025-11-22,01:10:18.000,326,11088374,-795,0,1763773817,15159.47314265,161.8359704100003,50703.333671039996 2025-11-22,01:10:19.000,326,11088356,-795,0,1763773818,15159.479878959995,161.86416692999774,50703.29174832001 2025-11-22,01:10:20.000,326,11088294,-795,0,1763773819,15159.176745009994,161.76547910999943,50702.63495904 2025-11-22,01:10:21.000,326,11088269,-795,0,1763773820,15159.16327238999,161.80777389000286,50702.6559204 2025-11-22,01:10:22.000,326,11088305,-795,0,1763773821,15159.19021763,161.79367563000415,50702.78168856 2025-11-22,01:10:23.000,326,11088302,-795,0,1763773822,15159.055491429994,161.81482302000222,50702.516178 2025-11-22,01:10:24.000,326,11088409,-795,0,1763773823,15159.176745009994,161.85711779999838,50702.83758552001 2025-11-22,01:10:25.000,326,11088291,-795,0,1763773824,15159.479878959995,161.86416692999774,50703.39655512 2025-11-22,01:10:26.000,326,11088380,-795,0,1763773825,15159.419252169995,161.89236345000245,50703.38258088001 2025-11-22,01:10:27.000,326,11088422,-795,0,1763773826,15159.43272479,161.90646171000117,50703.47341344 2025-11-22,01:10:28.000,326,11088286,-795,0,1763773827,15159.49335158,161.8853143200031,50703.487387680005 2025-11-22,01:10:29.000,326,11088363,-795,0,1763773828,15159.439461099995,161.86416692999774,50703.50834904001 2025-11-22,01:10:30.000,326,11088383,-795,0,1763773829,15159.082436669989,161.81482302000222,50702.85155976 2025-11-22,01:10:31.000,326,11088314,-795,0,1763773830,15159.021809879989,161.7866265000048,50702.78168856 2025-11-22,01:10:32.000,326,11088323,-795,0,1763773831,15159.062227739989,161.80777389000286,50702.71181736001 2025-11-22,01:10:33.000,326,11088340,-795,0,1763773832,15159.068964049999,161.75842998000007,50702.78168856 2025-11-22,01:10:34.000,326,11088240,-795,0,1763773833,15158.967919399998,161.79367563000415,50702.76072720001 2025-11-22,01:10:35.000,326,11088303,-795,0,1763773834,15159.33168014,161.85006866999902,50703.41052936001 2025-11-22,01:10:36.000,326,11088316,-795,0,1763773835,15159.34515275999,161.8359704100003,50703.47341344 2025-11-22,01:10:37.000,326,11088314,-795,0,1763773836,15159.29126228,161.85006866999902,50703.4245036 2025-11-22,01:10:38.000,326,11088330,-795,0,1763773837,15159.34515275999,161.82892128000094,50703.44546496 2025-11-22,01:10:39.000,326,11088414,-795,0,1763773838,15159.30473489999,161.80777389000286,50703.51533616 2025-11-22,01:10:40.000,326,11088293,-795,0,1763773839,15158.940974159988,161.75842998000007,50702.62797192 2025-11-22,01:10:41.000,326,11088333,-795,0,1763773840,15158.920765229988,161.737282590002,50702.63495904 2025-11-22,01:10:42.000,326,11088306,-795,0,1763773841,15158.954446779993,161.6879386799992,50702.74675296 2025-11-22,01:10:43.000,326,11088213,-795,0,1763773842,15158.940974159988,161.70908607000456,50702.73277872 2025-11-22,01:10:44.000,326,11088373,-795,0,1763773843,15159.129590839999,161.70908607000456,50703.13803168 2025-11-22,01:10:45.000,326,11088358,-795,0,1763773844,15159.21042656,161.7725282399988,50703.033224880004 2025-11-22,01:10:46.000,326,11088355,-795,0,1763773845,15159.30473489999,161.76547910999943,50703.333671039996 2025-11-22,01:10:47.000,326,11088367,-795,0,1763773846,15159.30473489999,161.81482302000222,50703.39655512 2025-11-22,01:10:48.000,326,11088287,-795,0,1763773847,15159.318207519995,161.7866265000048,50703.31270968001 2025-11-22,01:10:49.000,326,11088400,-795,0,1763773848,15159.33168014,161.7866265000048,50703.270786960005 2025-11-22,01:10:50.000,326,11088220,-795,0,1763773849,15159.062227739989,161.72318433000328,50702.66989464001 2025-11-22,01:10:51.000,326,11088258,-795,0,1763773850,15159.102645599989,161.7725282399988,50702.648933280005 2025-11-22,01:10:52.000,326,11088409,-795,0,1763773851,15159.062227739989,161.8007247600035,50702.69085600001 2025-11-22,01:10:53.000,326,11088267,-795,0,1763773852,15159.109381909999,161.79367563000415,50702.73277872 2025-11-22,01:10:54.000,326,11088359,-795,0,1763773853,15159.089172979999,161.7725282399988,50702.74675296 2025-11-22,01:10:55.000,326,11088413,-795,0,1763773854,15159.116118219994,161.87121606000437,50702.865534000004 2025-11-22,01:10:56.000,326,11088355,-795,0,1763773855,15159.33168014,161.87121606000437,50703.24283848001 2025-11-22,01:10:57.000,326,11088346,-795,0,1763773856,15159.318207519995,161.8359704100003,50703.19392864001 2025-11-22,01:10:58.000,326,11088342,-795,0,1763773857,15159.28452596999,161.8359704100003,50703.221877120006 2025-11-22,01:10:59.000,326,11088313,-795,0,1763773858,15159.28452596999,161.79367563000415,50703.319696800005 2025-11-22,01:11:00.000,326,11088354,-795,0,1763773859,15158.940974159988,161.76547910999943,50702.64194616001 2025-11-22,01:11:01.000,326,11088304,-795,0,1763773860,15158.934237849993,161.75842998000007,50702.63495904 2025-11-22,01:11:02.000,326,11088293,-795,0,1763773861,15158.934237849993,161.71613520000392,50702.68386888 2025-11-22,01:11:03.000,326,11088460,-795,0,1763773862,15158.927501539998,161.69498780999857,50702.697843120004 2025-11-22,01:11:04.000,326,11088245,-795,0,1763773863,15158.819720580002,161.6738404200005,50702.600023440005 2025-11-22,01:11:05.000,326,11088303,-795,0,1763773864,15158.920765229988,161.74433172000136,50702.865534000004 2025-11-22,01:11:06.000,326,11088234,-795,0,1763773865,15159.048755119999,161.74433172000136,50703.26379984001 2025-11-22,01:11:07.000,326,11088341,-795,0,1763773866,15159.008337259998,161.75138085000071,50703.27777408 2025-11-22,01:11:08.000,326,11088334,-795,0,1763773867,15158.988128329998,161.72318433000328,50703.270786960005 2025-11-22,01:11:09.000,326,11088433,-795,0,1763773868,15159.001600949989,161.69498780999857,50703.27777408 2025-11-22,01:11:10.000,326,11088286,-795,0,1763773869,15158.711939619992,161.66679129000113,50702.69085600001 2025-11-22,01:11:11.000,326,11088236,-795,0,1763773870,15158.705203309997,161.6244965099977,50702.55810072 2025-11-22,01:11:12.000,326,11088264,-795,0,1763773871,15158.786039029997,161.6526930300024,50702.76072720001 2025-11-22,01:11:13.000,326,11088245,-795,0,1763773872,15158.759093790002,161.68088954999985,50702.60701056 2025-11-22,01:11:14.000,326,11088408,-755,0,1763773873,15158.759093790002,161.6738404200005,50702.64194616001 2025-11-22,01:11:15.000,326,11088424,-795,0,1763773874,15159.021809879989,161.73023346000264,50703.31270968001 2025-11-22,01:11:16.000,326,11088375,-795,0,1763773875,15159.015073569994,161.75842998000007,50703.2498256 2025-11-22,01:11:17.000,326,11088333,-795,0,1763773876,15159.021809879989,161.73023346000264,50703.368606640004 2025-11-22,01:11:18.000,326,11088368,-795,0,1763773877,15159.008337259998,161.75138085000071,50703.23585136 2025-11-22,01:11:19.000,326,11088393,-795,0,1763773878,15159.028546189998,161.7866265000048,50703.2498256 2025-11-22,01:11:20.000,326,11088425,-795,0,1763773879,15158.698467000002,161.71613520000392,50702.61399768 2025-11-22,01:11:21.000,326,11088301,-795,0,1763773880,15158.752357479992,161.7866265000048,50702.66989464001 2025-11-22,01:11:22.000,326,11088383,-795,0,1763773881,15158.947710469998,161.7725282399988,50703.221877120006 2025-11-22,01:11:23.000,326,11088432,-795,0,1763773882,15159.035282499994,161.72318433000328,50703.24283848001 2025-11-22,01:11:24.000,326,11088352,-795,0,1763773883,15159.001600949989,161.82892128000094,50703.200915760004 2025-11-22,01:11:25.000,326,11088448,-795,0,1763773884,15158.961183089988,161.84301953999966,50703.20790288 2025-11-22,01:11:26.000,326,11088429,-795,0,1763773885,15158.967919399998,161.85006866999902,50703.29174832001 2025-11-22,01:11:27.000,326,11088396,-795,0,1763773886,15159.028546189998,161.8994125800018,50703.27777408 2025-11-22,01:11:28.000,326,11088497,-795,0,1763773887,15158.988128329998,161.9346582299986,50703.270786960005 2025-11-22,01:11:29.000,326,11088400,-795,0,1763773888,15158.994864639993,161.86416692999774,50703.27777408 2025-11-22,01:11:30.000,326,11088305,-795,0,1763773889,15158.658049140002,161.87121606000437,50702.57207496001 2025-11-22,01:11:31.000,326,11088337,-795,0,1763773890,15158.873611059993,161.91351084000053,50703.13803168 2025-11-22,01:11:32.000,326,11088285,-795,0,1763773891,15158.887083679998,161.97695301000203,50703.23585136 2025-11-22,01:11:33.000,326,11088338,-795,0,1763773892,15158.880347369988,161.92760909999924,50703.152005920005 2025-11-22,01:11:34.000,326,11088403,-795,0,1763773893,15158.887083679998,161.94170735999796,50703.20790288 2025-11-22,01:11:35.000,326,11088330,-795,0,1763773894,15158.833193199993,161.96990388000268,50703.20790288 2025-11-22,01:11:36.000,326,11088337,-795,0,1763773895,15158.759093790002,161.94170735999796,50703.08213472 2025-11-22,01:11:37.000,326,11088278,-795,0,1763773896,15158.806247959998,161.96285475000332,50703.07514760001 2025-11-22,01:11:38.000,326,11088401,-795,0,1763773897,15158.765830099997,162.00514952999947,50703.17296728001 2025-11-22,01:11:39.000,326,11088369,-795,0,1763773898,15158.812984269993,162.0192477899982,50703.12405744001 2025-11-22,01:11:40.000,326,11088317,-795,0,1763773899,15158.590686039992,162.03334605000418,50702.57906208 2025-11-22,01:11:41.000,326,11088479,-795,0,1763773900,15158.779302720002,162.06859170000098,50703.165980159996 2025-11-22,01:11:42.000,326,11088357,-795,0,1763773901,15158.833193199993,162.10383734999778,50703.23585136 2025-11-22,01:11:43.000,326,11088332,-795,0,1763773902,15158.846665819998,162.08973908999906,50703.1100832 2025-11-22,01:11:44.000,326,11088358,-795,0,1763773903,15158.765830099997,162.08973908999906,50703.09610896001 2025-11-22,01:11:45.000,326,11088324,-795,0,1763773904,15158.792775339993,162.1108864800044,50703.08912184 2025-11-22,01:11:46.000,326,11088316,-795,0,1763773905,15158.759093790002,162.13908300000185,50703.07514760001 2025-11-22,01:11:47.000,326,11088380,-795,0,1763773906,15158.752357479992,162.12498474000313,50703.13803168 2025-11-22,01:11:48.000,326,11088332,-795,0,1763773907,15158.718675930002,162.0826899599997,50703.18694152 2025-11-22,01:11:49.000,326,11088377,-795,0,1763773908,15158.711939619992,162.08973908999906,50703.14501880001 2025-11-22,01:11:50.000,326,11088398,-795,0,1763773909,15158.496377700001,162.08973908999906,50702.85155976 2025-11-22,01:11:51.000,326,11088369,-795,0,1763773910,15158.631103899992,162.0474443100029,50703.15899304 2025-11-22,01:11:52.000,326,11088433,-795,0,1763773911,15158.664785449997,162.0826899599997,50703.18694152 2025-11-22,01:11:53.000,326,11088383,-795,0,1763773912,15158.678258070002,162.06859170000098,50703.14501880001 2025-11-22,01:11:54.000,326,11088436,-795,0,1763773913,15158.664785449997,162.05449344000226,50703.23585136 2025-11-22,01:11:55.000,326,11088382,-795,0,1763773914,15158.671521759992,162.05449344000226,50703.22886424 2025-11-22,01:11:56.000,326,11088354,-795,0,1763773915,15158.631103899992,162.02629692000482,50703.20790288 2025-11-22,01:11:57.000,326,11088448,-795,0,1763773916,15158.590686039992,162.03334605000418,50703.25681272 2025-11-22,01:11:58.000,326,11088357,-795,0,1763773917,15158.617631280002,162.06859170000098,50703.22886424 2025-11-22,01:11:59.000,326,11088344,-795,0,1763773918,15158.597422350002,162.02629692000482,50703.29174832001 2025-11-22,01:12:00.000,326,11088330,-795,0,1763773919,15158.503114009996,162.01219865999883,50703.040212 2025-11-22,01:12:01.000,326,11088311,-795,0,1763773920,15158.651312829992,162.02629692000482,50703.15899304 2025-11-22,01:12:02.000,326,11088356,-795,0,1763773921,15158.631103899992,162.08973908999906,50703.221877120006 2025-11-22,01:12:03.000,326,11088410,-795,0,1763773922,15158.698467000002,162.00514952999947,50703.24283848001 2025-11-22,01:12:04.000,326,11088332,-795,0,1763773923,15158.644576519997,162.09678821999842,50703.21489000001 2025-11-22,01:12:05.000,326,11088431,-795,0,1763773924,15158.610894969992,162.0826899599997,50703.18694152 2025-11-22,01:12:06.000,326,11088422,-795,0,1763773925,15158.637840210002,162.06154257000162,50703.17296728001 2025-11-22,01:12:07.000,326,11088418,-795,0,1763773926,15158.678258070002,162.04039518000354,50703.20790288 2025-11-22,01:12:08.000,326,11088332,-795,0,1763773927,15158.631103899992,162.0474443100029,50703.14501880001 2025-11-22,01:12:09.000,326,11088480,-795,0,1763773928,15158.678258070002,162.10383734999778,50703.13803168 2025-11-22,01:12:10.000,326,11088384,-795,0,1763773929,15158.604158659997,162.0826899599997,50703.09610896001 2025-11-22,01:12:11.000,326,11088414,-795,0,1763773930,15158.644576519997,162.0826899599997,50703.09610896001 2025-11-22,01:12:12.000,326,11088410,-795,0,1763773931,15158.631103899992,162.1461321300012,50703.08213472 2025-11-22,01:12:13.000,326,11088382,-795,0,1763773932,15158.590686039992,162.11793561000377,50703.20790288 2025-11-22,01:12:14.000,326,11088371,-795,0,1763773933,15158.658049140002,162.16727951999928,50703.1799544 2025-11-22,01:12:15.000,326,11088334,-795,0,1763773934,15158.658049140002,162.15318126000057,50703.11707032 2025-11-22,01:12:16.000,326,11088284,-755,0,1763773935,15158.671521759992,162.11793561000377,50703.13803168 2025-11-22,01:12:17.000,326,11088363,-795,0,1763773936,15158.671521759992,162.1108864800044,50703.103096080005 2025-11-22,01:12:18.000,326,11088363,-795,0,1763773937,15158.698467000002,162.09678821999842,50703.11707032 2025-11-22,01:12:19.000,326,11088280,-795,0,1763773938,15158.725412239997,162.16023038999992,50703.04719912001 2025-11-22,01:12:20.000,326,11088290,-795,0,1763773939,15158.664785449997,162.13908300000185,50702.9703408 2025-11-22,01:12:21.000,326,11088331,-795,0,1763773940,15158.806247959998,162.1461321300012,50703.01925064 2025-11-22,01:12:22.000,326,11088325,-795,0,1763773941,15158.779302720002,162.195476040004,50703.08213472 2025-11-22,01:12:23.000,326,11088374,-795,0,1763773942,15158.806247959998,162.16727951999928,50703.200915760004 2025-11-22,01:12:24.000,326,11088367,-795,0,1763773943,15158.833193199993,162.181377779998,50703.103096080005 2025-11-22,01:12:25.000,326,11088377,-795,0,1763773944,15158.833193199993,162.181377779998,50703.17296728001 2025-11-22,01:12:26.000,326,11088329,-795,0,1763773945,15158.806247959998,162.13908300000185,50703.08213472 2025-11-22,01:12:27.000,326,11088345,-795,0,1763773946,15158.786039029997,162.18842691000464,50703.040212 2025-11-22,01:12:28.000,326,11088455,-795,0,1763773947,15158.866874749998,162.195476040004,50703.06816048 2025-11-22,01:12:29.000,326,11088427,-795,0,1763773948,15158.880347369988,162.2448199499995,50703.040212 2025-11-22,01:12:30.000,326,11088262,-795,0,1763773949,15158.880347369988,162.181377779998,50702.92143096 2025-11-22,01:12:31.000,326,11088389,-795,0,1763773950,15158.974655709993,162.20252517000336,50703.08912184 2025-11-22,01:12:32.000,326,11088372,-795,0,1763773951,15158.907292609998,162.181377779998,50703.06117336 2025-11-22,01:12:33.000,326,11088457,-795,0,1763773952,15158.907292609998,162.22367256000143,50703.01925064 2025-11-22,01:12:34.000,326,11088327,-795,0,1763773953,15158.927501539998,162.2095743000027,50702.984315040005 2025-11-22,01:12:35.000,326,11088326,-795,0,1763773954,15159.015073569994,162.1461321300012,50703.07514760001 2025-11-22,01:12:36.000,326,11088325,-795,0,1763773955,15159.001600949989,162.13908300000185,50702.998289279996 2025-11-22,01:12:37.000,326,11088396,-795,0,1763773956,15158.934237849993,162.16023038999992,50703.06816048 2025-11-22,01:12:38.000,326,11088347,-795,0,1763773957,15159.008337259998,162.08973908999906,50703.00527640001 2025-11-22,01:12:39.000,326,11088476,-795,0,1763773958,15159.028546189998,162.05449344000226,50702.998289279996 2025-11-22,01:12:40.000,326,11088486,-795,0,1763773959,15159.035282499994,162.11793561000377,50703.02623776001 2025-11-22,01:12:41.000,326,11088331,-795,0,1763773960,15159.089172979999,162.1108864800044,50703.02623776001 2025-11-22,01:12:42.000,326,11088375,-795,0,1763773961,15159.136327149994,162.08973908999906,50703.08213472 2025-11-22,01:12:43.000,326,11088417,-795,0,1763773962,15159.136327149994,162.02629692000482,50703.221877120006 2025-11-22,01:12:44.000,326,11088356,-795,0,1763773963,15159.156536079994,162.10383734999778,50703.18694152 2025-11-22,01:12:45.000,326,11088377,-795,0,1763773964,15159.16327238999,162.1108864800044,50703.02623776001 2025-11-22,01:12:46.000,326,11088400,-795,0,1763773965,15159.136327149994,162.09678821999842,50702.9703408 2025-11-22,01:12:47.000,326,11088345,-795,0,1763773966,15159.075700359994,162.12498474000313,50702.984315040005 2025-11-22,01:12:48.000,326,11088470,-795,0,1763773967,15159.176745009994,162.195476040004,50702.91444384 2025-11-22,01:12:49.000,326,11088380,-795,0,1763773968,15159.20369024999,162.20252517000336,50703.040212 2025-11-22,01:12:50.000,326,11088416,-795,0,1763773969,15159.21042656,162.21662343000207,50703.09610896001 2025-11-22,01:12:51.000,326,11088432,-795,0,1763773970,15159.237371799994,162.25891820999823,50703.04719912001 2025-11-22,01:12:52.000,326,11088366,-795,0,1763773971,15159.23063549,162.23777082000015,50702.95636656001 2025-11-22,01:12:53.000,326,11088378,-795,0,1763773972,15159.21042656,162.25186907999887,50702.97732792001 2025-11-22,01:12:54.000,326,11088428,-795,0,1763773973,15159.196953939994,162.30826212000102,50703.08213472 2025-11-22,01:12:55.000,326,11088355,-795,0,1763773974,15159.23063549,162.37875342000189,50703.033224880004 2025-11-22,01:12:56.000,326,11088425,-795,0,1763773975,15159.24410810999,162.33645863999845,50703.02623776001 2025-11-22,01:12:57.000,326,11088343,-795,0,1763773976,15159.26431703999,162.38580255000124,50703.00527640001 2025-11-22,01:12:58.000,326,11088353,-795,0,1763773977,15159.27105335,162.38580255000124,50703.00527640001 2025-11-22,01:12:59.000,326,11088356,-795,0,1763773978,15159.28452596999,162.35055690000445,50703.033224880004 2025-11-22,01:13:00.000,326,11088466,-795,0,1763773979,15159.28452596999,162.33645863999845,50702.99130216 2025-11-22,01:13:01.000,326,11088469,-795,0,1763773980,15159.29126228,162.30121299000166,50703.02623776001 2025-11-22,01:13:02.000,326,11088359,-795,0,1763773981,15159.25084442,162.33645863999845,50703.040212 2025-11-22,01:13:03.000,326,11088416,-795,0,1763773982,15159.31147121,162.3576060300038,50703.040212 2025-11-22,01:13:04.000,326,11088415,-795,0,1763773983,15159.32494382999,162.31531125000038,50702.97732792001 2025-11-22,01:13:05.000,326,11088392,-795,0,1763773984,15159.31147121,162.30826212000102,50702.97732792001 2025-11-22,01:13:06.000,326,11088327,-795,0,1763773985,15159.297998589995,162.26596734000486,50702.97732792001 2025-11-22,01:13:07.000,326,11088390,-795,0,1763773986,15159.33168014,162.2941638600023,50703.033224880004 2025-11-22,01:13:08.000,326,11088362,-795,0,1763773987,15159.318207519995,162.35055690000445,50703.07514760001 2025-11-22,01:13:09.000,326,11088404,-795,0,1763773988,15159.31147121,162.28006560000358,50703.06816048 2025-11-22,01:13:10.000,326,11088322,-795,0,1763773989,15159.29126228,162.30826212000102,50703.11707032 2025-11-22,01:13:11.000,326,11088445,-795,0,1763773990,15159.28452596999,162.25186907999887,50703.09610896001 2025-11-22,01:13:12.000,326,11088418,-795,0,1763773991,15159.318207519995,162.30121299000166,50703.06117336 2025-11-22,01:13:13.000,326,11088400,-795,0,1763773992,15159.338416449995,162.28006560000358,50703.103096080005 2025-11-22,01:13:14.000,326,11088354,-795,0,1763773993,15159.338416449995,162.27301647000422,50703.08213472 2025-11-22,01:13:15.000,326,11088415,-795,0,1763773994,15159.38557061999,162.2941638600023,50703.07514760001 2025-11-22,01:13:16.000,326,11088447,-795,0,1763773995,15159.40577954999,162.28711473000294,50702.97732792001 2025-11-22,01:13:17.000,326,11088356,-795,0,1763773996,15159.36536168999,162.27301647000422,50703.00527640001 2025-11-22,01:13:18.000,326,11088322,-795,0,1763773997,15159.419252169995,162.3576060300038,50703.07514760001 2025-11-22,01:13:19.000,326,11088337,-795,0,1763773998,15159.45293372,162.3294095099991,50703.08912184 2025-11-22,01:13:20.000,326,11088418,-795,0,1763773999,15159.48661526999,162.37170429000253,50703.040212 2025-11-22,01:13:21.000,326,11088450,-795,0,1763774000,15159.479878959995,162.30121299000166,50703.04719912001 2025-11-22,01:13:22.000,326,11088485,-795,0,1763774001,15159.48661526999,162.35055690000445,50702.99130216 2025-11-22,01:13:23.000,326,11088413,-795,0,1763774002,15159.46640633999,162.38580255000124,50703.01226352 2025-11-22,01:13:24.000,326,11088415,-795,0,1763774003,15159.44619740999,162.36465516000317,50703.06117336 2025-11-22,01:13:25.000,326,11088406,-795,0,1763774004,15159.51356051,162.33645863999845,50703.033224880004 2025-11-22,01:13:26.000,326,11088402,-795,0,1763774005,15159.50682419999,162.40694993999932,50703.02623776001 2025-11-22,01:13:27.000,326,11088415,-795,0,1763774006,15159.459670029995,162.35055690000445,50702.998289279996 2025-11-22,01:13:28.000,326,11088413,-795,0,1763774007,15159.520296819996,162.41399906999868,50703.07514760001 2025-11-22,01:13:29.000,326,11088428,-795,0,1763774008,15159.601132539996,162.38580255000124,50703.08213472 2025-11-22,01:13:30.000,326,11088462,-795,0,1763774009,15159.580923609996,162.3928516800006,50703.08213472 2025-11-22,01:13:31.000,326,11088400,-795,0,1763774010,15159.52703312999,162.3928516800006,50703.04719912001 2025-11-22,01:13:32.000,326,11088476,-795,0,1763774011,15159.601132539996,162.35055690000445,50703.165980159996 2025-11-22,01:13:33.000,326,11088464,-795,0,1763774012,15159.560714679996,162.3576060300038,50703.12405744001 2025-11-22,01:13:34.000,326,11088402,-795,0,1763774013,15159.5741873,162.30121299000166,50703.17296728001 2025-11-22,01:13:35.000,326,11088381,-795,0,1763774014,15159.54724205999,162.3576060300038,50703.06117336 2025-11-22,01:13:36.000,326,11088437,-795,0,1763774015,15159.53376944,162.33645863999845,50703.06117336 2025-11-22,01:13:37.000,326,11088413,-795,0,1763774016,15159.56745098999,162.33645863999845,50703.103096080005 2025-11-22,01:13:38.000,326,11088350,-795,0,1763774017,15159.59439623,162.31531125000038,50703.09610896001 2025-11-22,01:13:39.000,326,11088481,-795,0,1763774018,15159.661759329996,162.30826212000102,50703.11707032 2025-11-22,01:13:40.000,326,11088343,-795,0,1763774019,15159.59439623,162.25891820999823,50703.15899304 2025-11-22,01:13:41.000,326,11088362,-795,0,1763774020,15159.607868849991,162.30121299000166,50703.08213472 2025-11-22,01:13:42.000,326,11088471,-795,0,1763774021,15159.661759329996,162.32236037999974,50703.15899304 2025-11-22,01:13:43.000,326,11088416,-795,0,1763774022,15159.648286709991,162.2941638600023,50703.18694152 2025-11-22,01:13:44.000,326,11088308,-795,0,1763774023,15159.661759329996,162.30826212000102,50703.2498256 2025-11-22,01:13:45.000,326,11088378,-795,0,1763774024,15159.61460516,162.26596734000486,50703.200915760004 2025-11-22,01:13:46.000,326,11088367,-795,0,1763774025,15159.648286709991,162.28711473000294,50703.25681272 2025-11-22,01:13:47.000,326,11088424,-795,0,1763774026,15159.63481409,162.2941638600023,50703.1799544 2025-11-22,01:13:48.000,326,11088423,-795,0,1763774027,15159.53376944,162.30121299000166,50703.17296728001 2025-11-22,01:13:49.000,326,11088352,-795,0,1763774028,15159.52703312999,162.23777082000015,50703.17296728001 2025-11-22,01:13:50.000,326,11088399,-795,0,1763774029,15159.59439623,162.35055690000445,50703.221877120006 2025-11-22,01:13:51.000,326,11088317,-795,0,1763774030,15159.560714679996,162.32236037999974,50703.200915760004 2025-11-22,01:13:52.000,326,11088457,-795,0,1763774031,15159.54724205999,162.36465516000317,50703.14501880001 2025-11-22,01:13:53.000,326,11088387,-795,0,1763774032,15159.607868849991,162.3576060300038,50703.033224880004 2025-11-22,01:13:54.000,326,11088398,-795,0,1763774033,15159.54724205999,162.36465516000317,50703.165980159996 2025-11-22,01:13:55.000,326,11088431,-795,0,1763774034,15159.59439623,162.33645863999845,50703.20790288 2025-11-22,01:13:56.000,326,11088346,-795,0,1763774035,15159.55397837,162.46334298000147,50703.1100832 2025-11-22,01:13:57.000,326,11088409,-795,0,1763774036,15159.520296819996,162.47039211000083,50703.04719912001 2025-11-22,01:13:58.000,326,11088381,-795,0,1763774037,15159.50682419999,162.3576060300038,50703.01925064 2025-11-22,01:13:59.000,326,11088412,-795,0,1763774038,15159.607868849991,162.42809733000468,50703.1100832 2025-11-22,01:14:00.000,326,11088357,-795,0,1763774039,15159.56745098999,162.41399906999868,50703.13803168 2025-11-22,01:14:01.000,326,11088376,-795,0,1763774040,15159.55397837,162.37170429000253,50702.99130216 2025-11-22,01:14:02.000,326,11088434,-795,0,1763774041,15159.5741873,162.4562938500021,50703.06117336 2025-11-22,01:14:03.000,326,11088403,-795,0,1763774042,15159.601132539996,162.5056377600049,50702.99130216 2025-11-22,01:14:04.000,326,11088329,-795,0,1763774043,15159.59439623,162.4562938500021,50703.12405744001 2025-11-22,01:14:05.000,326,11088337,-795,0,1763774044,15159.560714679996,162.37875342000189,50703.054186240006 2025-11-22,01:14:06.000,326,11088369,-795,0,1763774045,15159.56745098999,162.42809733000468,50703.06816048 2025-11-22,01:14:07.000,326,11088391,-795,0,1763774046,15159.587659919991,162.42809733000468,50703.12405744001 2025-11-22,01:14:08.000,326,11088458,-795,0,1763774047,15159.607868849991,162.4562938500021,50703.1799544 2025-11-22,01:14:09.000,326,11088435,-795,0,1763774048,15159.580923609996,162.47039211000083,50703.13104456 2025-11-22,01:14:10.000,326,11088363,-795,0,1763774049,15159.628077779991,162.48449036999955,50703.09610896001 2025-11-22,01:14:11.000,326,11088430,-795,0,1763774050,15159.675231950001,162.4774412400002,50703.13104456 2025-11-22,01:14:12.000,326,11088351,-795,0,1763774051,15159.5741873,162.49858862999827,50703.08912184 2025-11-22,01:14:13.000,326,11088359,-795,0,1763774052,15159.50682419999,162.47039211000083,50703.08213472 2025-11-22,01:14:14.000,326,11088423,-795,0,1763774053,15159.560714679996,162.4774412400002,50703.152005920005 2025-11-22,01:14:15.000,326,11088314,-795,0,1763774054,15159.540505749996,162.47039211000083,50703.13104456 2025-11-22,01:14:16.000,326,11088469,-795,0,1763774055,15159.5741873,162.46334298000147,50703.15899304 2025-11-22,01:14:17.000,326,11088362,-795,0,1763774056,15159.520296819996,162.5056377600049,50703.103096080005 2025-11-22,01:14:18.000,326,11088449,-755,0,1763774057,15159.51356051,162.52678515000298,50703.054186240006 2025-11-22,01:14:19.000,326,11088367,-795,0,1763774058,15159.520296819996,162.5408834100017,50703.08213472 2025-11-22,01:14:20.000,326,11088387,-795,0,1763774059,15159.500087889995,162.51268689000426,50703.1100832 2025-11-22,01:14:21.000,326,11088469,-795,0,1763774060,15159.49335158,162.51973602000362,50703.054186240006 2025-11-22,01:14:22.000,326,11088409,-795,0,1763774061,15159.50682419999,162.51268689000426,50703.08912184 2025-11-22,01:14:23.000,326,11088361,-795,0,1763774062,15159.53376944,162.49858862999827,50703.08912184 2025-11-22,01:14:24.000,326,11088405,-795,0,1763774063,15159.47314265,162.55498167000042,50703.08213472 2025-11-22,01:14:25.000,326,11088496,-795,0,1763774064,15159.46640633999,162.55498167000042,50703.040212 2025-11-22,01:14:26.000,326,11088360,-795,0,1763774065,15159.500087889995,162.52678515000298,50703.04719912001 2025-11-22,01:14:27.000,326,11088347,-795,0,1763774066,15159.47314265,162.49858862999827,50703.040212 2025-11-22,01:14:28.000,326,11088395,-795,0,1763774067,15159.48661526999,162.56907992999913,50703.103096080005 2025-11-22,01:14:29.000,326,11088338,-795,0,1763774068,15159.439461099995,162.6043255800032,50703.13803168 2025-11-22,01:14:30.000,326,11088370,-795,0,1763774069,15159.42598847999,162.55498167000042,50703.13803168 2025-11-22,01:14:31.000,326,11088403,-795,0,1763774070,15159.399043239995,162.5761290599985,50703.12405744001 2025-11-22,01:14:32.000,326,11088298,-795,0,1763774071,15159.372098,162.61842384000192,50703.27777408 2025-11-22,01:14:33.000,326,11088294,-795,0,1763774072,15159.40577954999,162.51973602000362,50703.1799544 2025-11-22,01:14:34.000,326,11088439,-795,0,1763774073,15159.36536168999,162.5761290599985,50703.13104456 2025-11-22,01:14:35.000,326,11088425,-795,0,1763774074,15159.39230693,162.58317818999785,50703.15899304 2025-11-22,01:14:36.000,326,11088416,-795,0,1763774075,15159.32494382999,162.61137471000256,50703.19392864001 2025-11-22,01:14:37.000,326,11088438,-795,0,1763774076,15159.30473489999,162.56203079999977,50703.19392864001 2025-11-22,01:14:38.000,326,11088409,-795,0,1763774077,15159.30473489999,162.61137471000256,50703.20790288 2025-11-22,01:14:39.000,326,11088324,-795,0,1763774078,15159.338416449995,162.5902273200045,50703.152005920005 2025-11-22,01:14:40.000,326,11088374,-795,0,1763774079,15159.31147121,162.61137471000256,50703.20790288 2025-11-22,01:14:41.000,326,11088440,-795,0,1763774080,15159.31147121,162.64662035999936,50703.21489000001 2025-11-22,01:14:42.000,326,11088341,-795,0,1763774081,15159.26431703999,162.63252210000064,50703.200915760004 2025-11-22,01:14:43.000,326,11088357,-795,0,1763774082,15159.26431703999,162.63252210000064,50703.2498256 2025-11-22,01:14:44.000,326,11088427,-795,0,1763774083,15159.29126228,162.6889151400028,50703.25681272 2025-11-22,01:14:45.000,326,11088335,-795,0,1763774084,15159.24410810999,162.6677677500047,50703.29174832001 2025-11-22,01:14:46.000,326,11088376,-795,0,1763774085,15159.21042656,162.7030134000015,50703.2847612 2025-11-22,01:14:47.000,326,11088306,-795,0,1763774086,15159.27105335,162.71006253000087,50703.31270968001 2025-11-22,01:14:48.000,326,11088378,-795,0,1763774087,15159.257580729995,162.76645557000302,50703.29873544 2025-11-22,01:14:49.000,326,11088429,-795,0,1763774088,15159.24410810999,162.77350470000238,50703.270786960005 2025-11-22,01:14:50.000,326,11088263,-795,0,1763774089,15159.18348131999,162.7876029600011,50703.319696800005 2025-11-22,01:14:51.000,326,11088349,-795,0,1763774090,15159.217162869994,162.81579947999853,50703.29174832001 2025-11-22,01:14:52.000,326,11088299,-795,0,1763774091,15159.20369024999,162.83694687000389,50703.30572256 2025-11-22,01:14:53.000,326,11088367,-795,0,1763774092,15159.16327238999,162.89333990999876,50703.24283848001 2025-11-22,01:14:54.000,326,11088436,-795,0,1763774093,15159.23063549,162.85809426000196,50703.32668392 2025-11-22,01:14:55.000,326,11088398,-795,0,1763774094,15159.170008699999,162.89333990999876,50703.37559376 2025-11-22,01:14:56.000,326,11088394,-795,0,1763774095,15159.12285452999,162.9144873000041,50703.23585136 2025-11-22,01:14:57.000,326,11088309,-795,0,1763774096,15159.089172979999,162.92153643000347,50703.221877120006 2025-11-22,01:14:58.000,326,11088383,-795,0,1763774097,15159.14306345999,163.01317512000242,50703.23585136 2025-11-22,01:14:59.000,326,11088441,-795,0,1763774098,15159.095909289994,163.00612599000306,50703.26379984001 2025-11-22,01:15:00.000,326,11088311,-795,0,1763774099,15159.089172979999,162.9990768600037,50703.19392864001 2025-11-22,01:15:01.000,326,11088440,-795,0,1763774100,15159.095909289994,163.02022425000177,50703.23585136 2025-11-22,01:15:02.000,326,11088369,-795,0,1763774101,15159.055491429994,163.04137163999985,50703.23585136 2025-11-22,01:15:03.000,326,11088294,-795,0,1763774102,15159.028546189998,163.04137163999985,50703.270786960005 2025-11-22,01:15:04.000,326,11088366,-795,0,1763774103,15159.035282499994,163.04137163999985,50703.2847612 2025-11-22,01:15:05.000,326,11088428,-795,0,1763774104,15159.089172979999,163.05546989999857,50703.221877120006 2025-11-22,01:15:06.000,326,11088400,-795,0,1763774105,15159.042018809989,163.05546989999857,50703.3546324 2025-11-22,01:15:07.000,326,11088358,-795,0,1763774106,15159.028546189998,163.12596119999944,50703.221877120006 2025-11-22,01:15:08.000,326,11088333,-795,0,1763774107,15159.021809879989,163.06956816000456,50703.3546324 2025-11-22,01:15:09.000,326,11088416,-795,0,1763774108,15158.967919399998,163.09071555000264,50703.29174832001 2025-11-22,01:15:10.000,326,11088250,-795,0,1763774109,15158.934237849993,163.1330103299988,50703.221877120006 2025-11-22,01:15:11.000,326,11088287,-795,0,1763774110,15158.907292609998,163.1330103299988,50703.21489000001 2025-11-22,01:15:12.000,326,11088317,-795,0,1763774111,15158.954446779993,163.11891207000008,50703.3546324 2025-11-22,01:15:13.000,326,11088366,-795,0,1763774112,15158.860138439988,163.15415772000415,50703.200915760004 2025-11-22,01:15:14.000,326,11088347,-795,0,1763774113,15158.887083679998,163.15415772000415,50703.15899304 2025-11-22,01:15:15.000,326,11088295,-795,0,1763774114,15158.887083679998,163.16825598000287,50703.26379984001 2025-11-22,01:15:16.000,326,11088401,-795,0,1763774115,15158.846665819998,163.11891207000008,50703.23585136 2025-11-22,01:15:17.000,326,11088367,-795,0,1763774116,15158.819720580002,163.16825598000287,50703.38258088001 2025-11-22,01:15:18.000,326,11088377,-795,0,1763774117,15158.846665819998,163.20350162999966,50703.37559376 2025-11-22,01:15:19.000,326,11088416,-795,0,1763774118,15158.812984269993,163.17530511000223,50703.51533616 2025-11-22,01:15:20.000,326,11088346,-795,0,1763774119,15158.812984269993,163.15415772000415,50703.389568000006 2025-11-22,01:15:21.000,326,11088416,-795,0,1763774120,15158.833193199993,163.1823542400016,50703.38258088001 2025-11-22,01:15:22.000,326,11088330,-795,0,1763774121,15158.759093790002,163.1330103299988,50703.27777408 2025-11-22,01:15:23.000,326,11088522,-795,0,1763774122,15158.752357479992,163.1612068500035,50703.29873544 2025-11-22,01:15:24.000,326,11088357,-795,0,1763774123,15158.745621169997,163.17530511000223,50703.29873544 2025-11-22,01:15:25.000,326,11088375,-795,0,1763774124,15158.725412239997,163.14005945999816,50703.31270968001 2025-11-22,01:15:26.000,326,11088370,-795,0,1763774125,15158.718675930002,163.1471085900048,50703.270786960005 2025-11-22,01:15:27.000,326,11088374,-795,0,1763774126,15158.711939619992,163.1330103299988,50703.319696800005 2025-11-22,01:15:28.000,326,11088396,-795,0,1763774127,15158.664785449997,163.08366642000328,50703.2498256 2025-11-22,01:15:29.000,326,11088387,-795,0,1763774128,15158.711939619992,163.14005945999816,50703.24283848001 2025-11-22,01:15:30.000,326,11088402,-795,0,1763774129,15158.725412239997,163.097764680002,50703.37559376 2025-11-22,01:15:31.000,326,11088469,-795,0,1763774130,15158.711939619992,163.09071555000264,50703.36161952001 2025-11-22,01:15:32.000,326,11088321,-795,0,1763774131,15158.691730689992,163.04137163999985,50703.319696800005 2025-11-22,01:15:33.000,326,11088391,-795,0,1763774132,15158.711939619992,163.06956816000456,50703.31270968001 2025-11-22,01:15:34.000,326,11088361,-795,0,1763774133,15158.684994379997,163.06251902999793,50703.3546324 2025-11-22,01:15:35.000,326,11088401,-795,0,1763774134,15158.658049140002,163.05546989999857,50703.24283848001 2025-11-22,01:15:36.000,326,11088394,-795,0,1763774135,15158.631103899992,163.0484207699992,50703.36161952001 2025-11-22,01:15:37.000,326,11088467,-795,0,1763774136,15158.590686039992,163.0343225100005,50703.27777408 2025-11-22,01:15:38.000,326,11088426,-795,0,1763774137,15158.617631280002,163.06956816000456,50703.389568000006 2025-11-22,01:15:39.000,326,11088440,-795,0,1763774138,15158.583949729997,163.0484207699992,50703.319696800005 2025-11-22,01:15:40.000,326,11088287,-795,0,1763774139,15158.570477109992,163.06956816000456,50703.27777408 2025-11-22,01:15:41.000,326,11088444,-795,0,1763774140,15158.543531869997,163.04137163999985,50703.34065816001 2025-11-22,01:15:42.000,326,11088356,-795,0,1763774141,15158.583949729997,163.0343225100005,50703.40354224 2025-11-22,01:15:43.000,326,11088424,-795,0,1763774142,15158.604158659997,163.06251902999793,50703.41052936001 2025-11-22,01:15:44.000,326,11088412,-795,0,1763774143,15158.516586630001,163.07661729000392,50703.34065816001 2025-11-22,01:15:45.000,326,11088271,-795,0,1763774144,15158.557004490001,163.06956816000456,50703.32668392 2025-11-22,01:15:46.000,326,11088376,-795,0,1763774145,15158.570477109992,163.09071555000264,50703.31270968001 2025-11-22,01:15:47.000,326,11088336,-795,0,1763774146,15158.496377700001,163.06251902999793,50703.37559376 2025-11-22,01:15:48.000,326,11088368,-795,0,1763774147,15158.550268179992,163.097764680002,50703.34065816001 2025-11-22,01:15:49.000,326,11088335,-795,0,1763774148,15158.577213420001,163.11186294000072,50703.25681272 2025-11-22,01:15:50.000,326,11088370,-795,0,1763774149,15158.523322939996,163.11186294000072,50703.2498256 2025-11-22,01:15:51.000,326,11088349,-795,0,1763774150,15158.563740799997,163.16825598000287,50703.200915760004 2025-11-22,01:15:52.000,326,11088441,-795,0,1763774151,15158.536795560001,163.10481381000136,50703.29873544 2025-11-22,01:15:53.000,326,11088371,-795,0,1763774152,15158.577213420001,163.08366642000328,50703.26379984001 2025-11-22,01:15:54.000,326,11088424,-795,0,1763774153,15158.509850319992,163.05546989999857,50703.2498256 2025-11-22,01:15:55.000,326,11088311,-795,0,1763774154,15158.550268179992,163.11186294000072,50703.3546324 2025-11-22,01:15:56.000,326,11088382,-795,0,1763774155,15158.536795560001,163.11891207000008,50703.30572256 2025-11-22,01:15:57.000,326,11088400,-795,0,1763774156,15158.516586630001,163.10481381000136,50703.25681272 2025-11-22,01:15:58.000,326,11088295,-795,0,1763774157,15158.489641389991,163.10481381000136,50703.221877120006 2025-11-22,01:15:59.000,326,11088346,-795,0,1763774158,15158.496377700001,163.1612068500035,50703.29873544 2025-11-22,01:16:00.000,326,11088364,-795,0,1763774159,15158.469432459991,163.097764680002,50703.26379984001 2025-11-22,01:16:01.000,326,11088418,-795,0,1763774160,15158.422278289996,163.15415772000415,50703.25681272 2025-11-22,01:16:02.000,326,11088317,-795,0,1763774161,15158.435750910001,163.1330103299988,50703.26379984001 2025-11-22,01:16:03.000,326,11088287,-795,0,1763774162,15158.435750910001,163.10481381000136,50703.27777408 2025-11-22,01:16:04.000,326,11088394,-795,0,1763774163,15158.408805669991,163.11186294000072,50703.200915760004 2025-11-22,01:16:05.000,326,11088401,-795,0,1763774164,15158.35491519,163.11891207000008,50703.24283848001 2025-11-22,01:16:06.000,326,11088263,-795,0,1763774165,15158.39533305,163.15415772000415,50703.19392864001 2025-11-22,01:16:07.000,326,11088381,-795,0,1763774166,15158.361651499996,163.11891207000008,50703.1799544 2025-11-22,01:16:08.000,326,11088465,-795,0,1763774167,15158.361651499996,163.12596119999944,50703.1799544 2025-11-22,01:16:09.000,326,11088443,-795,0,1763774168,15158.33470626,163.1330103299988,50703.200915760004 2025-11-22,01:16:10.000,326,11088309,-795,0,1763774169,15158.321233639996,163.06956816000456,50703.20790288 2025-11-22,01:16:11.000,326,11088364,-795,0,1763774170,15158.32796994999,163.06251902999793,50703.19392864001 2025-11-22,01:16:12.000,326,11088432,-795,0,1763774171,15158.35491519,163.11891207000008,50703.22886424 2025-11-22,01:16:13.000,326,11088354,-795,0,1763774172,15158.301024709996,163.04137163999985,50703.17296728001 2025-11-22,01:16:14.000,326,11088333,-795,0,1763774173,15158.301024709996,163.0484207699992,50703.18694152 2025-11-22,01:16:15.000,326,11088405,-795,0,1763774174,15158.2942884,162.9990768600037,50703.18694152 2025-11-22,01:16:16.000,326,11088413,-795,0,1763774175,15158.321233639996,163.01317512000242,50703.14501880001 2025-11-22,01:16:17.000,326,11088347,-795,0,1763774176,15158.31449733,163.01317512000242,50703.165980159996 2025-11-22,01:16:18.000,326,11088339,-795,0,1763774177,15158.26734315999,162.97088033999898,50703.12405744001 2025-11-22,01:16:19.000,326,11088335,-795,0,1763774178,15158.280815779995,163.00612599000306,50703.15899304 2025-11-22,01:16:20.000,326,11088354,-795,0,1763774179,15158.24713422999,162.9990768600037,50703.13104456 2025-11-22,01:16:21.000,326,11088385,-795,0,1763774180,15158.260606849995,162.99202773000434,50703.11707032 2025-11-22,01:16:22.000,326,11088315,-795,0,1763774181,15158.28755208999,163.06251902999793,50703.06816048 2025-11-22,01:16:23.000,326,11088432,-795,0,1763774182,15158.280815779995,163.09071555000264,50703.06117336 2025-11-22,01:16:24.000,326,11088440,-795,0,1763774183,15158.321233639996,163.0343225100005,50703.06816048 2025-11-22,01:16:25.000,326,11088323,-795,0,1763774184,15158.280815779995,163.09071555000264,50703.07514760001 2025-11-22,01:16:26.000,326,11088357,-795,0,1763774185,15158.31449733,163.07661729000392,50703.12405744001 2025-11-22,01:16:27.000,326,11088346,-795,0,1763774186,15158.32796994999,163.06956816000456,50703.17296728001 2025-11-22,01:16:28.000,326,11088383,-795,0,1763774187,15158.30776101999,163.06251902999793,50703.152005920005 2025-11-22,01:16:29.000,326,11088411,-795,0,1763774188,15158.31449733,163.12596119999944,50703.1100832 2025-11-22,01:16:30.000,326,11088392,-795,0,1763774189,15158.31449733,163.05546989999857,50703.14501880001 2025-11-22,01:16:31.000,326,11088263,-795,0,1763774190,15158.321233639996,163.14005945999816,50703.17296728001 2025-11-22,01:16:32.000,326,11088458,-795,0,1763774191,15158.31449733,163.1612068500035,50703.17296728001 2025-11-22,01:16:33.000,326,11088383,-795,0,1763774192,15158.26734315999,163.18940337000095,50703.13104456 2025-11-22,01:16:34.000,326,11088442,-795,0,1763774193,15158.280815779995,163.1823542400016,50703.14501880001 2025-11-22,01:16:35.000,326,11088301,-795,0,1763774194,15158.301024709996,163.22464901999774,50703.08912184 2025-11-22,01:16:36.000,326,11088382,-795,0,1763774195,15158.28755208999,163.2951403199986,50703.1100832 2025-11-22,01:16:37.000,326,11088302,-795,0,1763774196,15158.25387054,163.30218944999797,50703.1100832 2025-11-22,01:16:38.000,326,11088440,-795,0,1763774197,15158.301024709996,163.31628771000396,50703.08213472 2025-11-22,01:16:39.000,326,11088359,-795,0,1763774198,15158.22692529999,163.30218944999797,50703.13104456 2025-11-22,01:16:40.000,326,11088368,-795,0,1763774199,15158.21345268,163.33038597000268,50703.08912184 2025-11-22,01:16:41.000,326,11088362,-795,0,1763774200,15158.159562199995,163.3092385800046,50703.103096080005 2025-11-22,01:16:42.000,326,11088307,-795,0,1763774201,15158.17303482,163.33038597000268,50702.9703408 2025-11-22,01:16:43.000,326,11088315,-795,0,1763774202,15158.20671636999,163.3092385800046,50703.01925064 2025-11-22,01:16:44.000,326,11088445,-795,0,1763774203,15158.16629850999,163.33743510000204,50703.00527640001 2025-11-22,01:16:45.000,326,11088376,-795,0,1763774204,15158.119144339995,163.42907379000098,50702.94239232 2025-11-22,01:16:46.000,326,11088377,-795,0,1763774205,15158.0921991,163.46431943999778,50703.033224880004 2025-11-22,01:16:47.000,326,11088411,-795,0,1763774206,15158.07199017,163.45022117999906,50703.06117336 2025-11-22,01:16:48.000,326,11088388,-795,0,1763774207,15158.05178124,163.41497553000227,50703.01226352 2025-11-22,01:16:49.000,326,11088296,-715,0,1763774208,15158.119144339995,163.47841770000377,50703.02623776001 2025-11-22,01:16:50.000,326,11088391,-795,0,1763774209,15158.07199017,163.49956509000185,50703.15899304 2025-11-22,01:16:51.000,326,11088416,-795,0,1763774210,15158.078726479995,163.4925159600025,50703.103096080005 2025-11-22,01:16:52.000,326,11088342,-795,0,1763774211,15158.04504492999,163.49956509000185,50703.02623776001 2025-11-22,01:16:53.000,326,11088436,-795,0,1763774212,15158.058517549995,163.541859869998,50703.09610896001 2025-11-22,01:16:54.000,326,11088361,-795,0,1763774213,15158.02483599999,163.52071247999993,50703.08912184 2025-11-22,01:16:55.000,326,11088416,-795,0,1763774214,15158.05178124,163.57710552000208,50703.1799544 2025-11-22,01:16:56.000,326,11088463,-795,0,1763774215,15158.04504492999,163.57710552000208,50703.13803168 2025-11-22,01:16:57.000,326,11088438,-795,0,1763774216,15157.99115445,163.5912037800008,50703.040212 2025-11-22,01:16:58.000,326,11088485,-795,0,1763774217,15157.950736589999,163.6405476900036,50703.15899304 2025-11-22,01:16:59.000,326,11088410,-795,0,1763774218,15157.957472899994,163.6405476900036,50703.06816048 2025-11-22,01:17:00.000,326,11088360,-795,0,1763774219,15157.950736589999,163.6546459500023,50703.06816048 2025-11-22,01:17:01.000,326,11088374,-795,0,1763774220,15157.96420920999,163.73218638000253,50703.040212 2025-11-22,01:17:02.000,326,11088425,-795,0,1763774221,15157.970945519999,163.69694072999846,50703.040212 2025-11-22,01:17:03.000,326,11088410,-795,0,1763774222,15157.92379134999,163.64759682000295,50702.97732792001 2025-11-22,01:17:04.000,326,11088359,-795,0,1763774223,15158.00462706999,163.71103899000445,50703.14501880001 2025-11-22,01:17:05.000,326,11088268,-795,0,1763774224,15157.950736589999,163.78857942000468,50703.12405744001 2025-11-22,01:17:06.000,326,11088340,-795,0,1763774225,15157.896846109994,163.78153028999805,50703.06816048 2025-11-22,01:17:07.000,326,11088434,-795,0,1763774226,15157.863164559989,163.78857942000468,50703.033224880004 2025-11-22,01:17:08.000,326,11088379,-795,0,1763774227,15157.842955629989,163.7744811599987,50703.07514760001 2025-11-22,01:17:09.000,326,11088318,-795,0,1763774228,15157.896846109994,163.82382507000148,50703.103096080005 2025-11-22,01:17:10.000,326,11088343,-795,0,1763774229,15157.910318729999,163.82382507000148,50703.11707032 2025-11-22,01:17:11.000,326,11088431,-795,0,1763774230,15157.917055039994,163.85907071999827,50703.103096080005 2025-11-22,01:17:12.000,326,11088454,-795,0,1763774231,15157.92379134999,163.9013655000017,50703.15899304 2025-11-22,01:17:13.000,326,11088388,-795,0,1763774232,15157.863164559989,163.9013655000017,50703.165980159996 2025-11-22,01:17:14.000,326,11088282,-795,0,1763774233,15157.836219319994,163.85907071999827,50703.17296728001 2025-11-22,01:17:15.000,326,11088368,-795,0,1763774234,15157.876637179994,163.85907071999827,50703.13803168 2025-11-22,01:17:16.000,326,11088416,-795,0,1763774235,15157.869900869999,163.8379233300002,50703.103096080005 2025-11-22,01:17:17.000,326,11088374,-795,0,1763774236,15157.795801459994,163.8661198500049,50703.11707032 2025-11-22,01:17:18.000,326,11088415,-795,0,1763774237,15157.809274079998,163.88021811000363,50703.08912184 2025-11-22,01:17:19.000,326,11088323,-795,0,1763774238,15157.822746699989,163.89431637000234,50703.09610896001 2025-11-22,01:17:20.000,326,11088397,-795,0,1763774239,15157.822746699989,163.92956201999914,50703.09610896001 2025-11-22,01:17:21.000,326,11088451,-795,0,1763774240,15157.863164559989,163.9013655000017,50703.11707032 2025-11-22,01:17:22.000,326,11088328,-795,0,1763774241,15157.863164559989,163.97890593000193,50703.12405744001 2025-11-22,01:17:23.000,326,11088406,-795,0,1763774242,15157.869900869999,163.9507094100045,50703.054186240006 2025-11-22,01:17:24.000,326,11088382,-795,0,1763774243,15157.869900869999,164.00710244999937,50703.01925064 2025-11-22,01:17:25.000,326,11088285,-795,0,1763774244,15157.809274079998,164.05644636000216,50703.02623776001 2025-11-22,01:17:26.000,326,11088478,-795,0,1763774245,15157.809274079998,164.03529897000408,50703.08912184 2025-11-22,01:17:27.000,326,11088413,-795,0,1763774246,15157.883373489989,164.02120070999808,50703.1100832 2025-11-22,01:17:28.000,326,11088440,-795,0,1763774247,15157.836219319994,164.0493972300028,50703.11707032 2025-11-22,01:17:29.000,326,11088315,-795,0,1763774248,15157.822746699989,164.07054462000087,50703.09610896001 2025-11-22,01:17:30.000,326,11088327,-795,0,1763774249,15157.775592529993,164.14103592000174,50703.09610896001 2025-11-22,01:17:31.000,326,11088376,-795,0,1763774250,15157.748647289998,164.1480850500011,50703.054186240006 2025-11-22,01:17:32.000,326,11088456,-795,0,1763774251,15157.795801459994,164.0846428799996,50703.054186240006 2025-11-22,01:17:33.000,326,11088393,-795,0,1763774252,15157.748647289998,164.11988853000366,50703.14501880001 2025-11-22,01:17:34.000,326,11088342,-795,0,1763774253,15157.694756809993,164.10579026999767,50703.15899304 2025-11-22,01:17:35.000,326,11088400,-795,0,1763774254,15157.721702049988,164.14103592000174,50703.07514760001 2025-11-22,01:17:36.000,326,11088409,-795,0,1763774255,15157.735174669993,164.16218330999982,50703.12405744001 2025-11-22,01:17:37.000,326,11088356,-795,0,1763774256,15157.748647289998,164.16923243999918,50703.13104456 2025-11-22,01:17:38.000,326,11088341,-795,0,1763774257,15157.755383599993,164.15513418000046,50703.06816048 2025-11-22,01:17:39.000,326,11088355,-795,0,1763774258,15157.762119909989,164.23972374000004,50703.18694152 2025-11-22,01:17:40.000,326,11088404,-795,0,1763774259,15157.755383599993,164.25382199999876,50703.07514760001 2025-11-22,01:17:41.000,326,11088412,-795,0,1763774260,15157.728438359998,164.2961167800022,50703.01226352 2025-11-22,01:17:42.000,326,11088392,-795,0,1763774261,15157.714965739993,164.2467728699994,50703.01226352 2025-11-22,01:17:43.000,326,11088354,-795,0,1763774262,15157.768856219998,164.31726417000027,50703.02623776001 2025-11-22,01:17:44.000,326,11088333,-795,0,1763774263,15157.714965739993,164.35250982000434,50703.00527640001 2025-11-22,01:17:45.000,326,11088379,-795,0,1763774264,15157.714965739993,164.36660808000306,50702.94239232 2025-11-22,01:17:46.000,326,11088412,-795,0,1763774265,15157.714965739993,164.33841155999835,50702.99130216 2025-11-22,01:17:47.000,326,11088323,-795,0,1763774266,15157.728438359998,164.37365721000242,50703.033224880004 2025-11-22,01:17:48.000,326,11088370,-795,0,1763774267,15157.748647289998,164.40890285999922,50703.01925064 2025-11-22,01:17:49.000,326,11088389,-795,0,1763774268,15157.728438359998,164.38070634000178,50702.94239232 2025-11-22,01:17:50.000,326,11088363,-795,0,1763774269,15157.714965739993,164.5075906800048,50703.02623776001 2025-11-22,01:17:51.000,326,11088368,-795,0,1763774270,15157.741910979988,164.43709938000393,50702.984315040005 2025-11-22,01:17:52.000,326,11088467,-795,0,1763774271,15157.708229429998,164.46529590000137,50703.01925064 2025-11-22,01:17:53.000,326,11088501,-795,0,1763774272,15157.741910979988,164.47234503000072,50703.02623776001 2025-11-22,01:17:54.000,326,11088362,-795,0,1763774273,15157.728438359998,164.5428363300016,50702.998289279996 2025-11-22,01:17:55.000,326,11088431,-795,0,1763774274,15157.789065149998,164.5075906800048,50703.01226352 2025-11-22,01:17:56.000,326,11088342,-795,0,1763774275,15157.755383599993,164.50054154999816,50703.054186240006 2025-11-22,01:17:57.000,326,11088412,-795,0,1763774276,15157.755383599993,164.5569345900003,50703.06117336 2025-11-22,01:17:58.000,326,11088311,-795,0,1763774277,15157.741910979988,164.53578720000223,50703.054186240006 2025-11-22,01:17:59.000,326,11088424,-795,0,1763774278,15157.856428249994,164.5569345900003,50702.99130216 2025-11-22,01:18:00.000,326,11088403,-795,0,1763774279,15157.789065149998,164.63447502000054,50702.935405200005 2025-11-22,01:18:01.000,326,11088387,-795,0,1763774280,15157.842955629989,164.59922937000374,50703.02623776001 2025-11-22,01:18:02.000,326,11088407,-795,0,1763774281,15157.822746699989,164.62742589000118,50702.96335368 2025-11-22,01:18:03.000,326,11088437,-795,0,1763774282,15157.802537769989,164.6415241499999,50702.9703408 2025-11-22,01:18:04.000,326,11088420,-795,0,1763774283,15157.896846109994,164.71906458000012,50702.89348248 2025-11-22,01:18:05.000,326,11088350,-795,0,1763774284,15157.842955629989,164.71906458000012,50702.935405200005 2025-11-22,01:18:06.000,326,11088456,-795,0,1763774285,15157.816010389994,164.62742589000118,50702.94239232 2025-11-22,01:18:07.000,326,11088404,-795,0,1763774286,15157.869900869999,164.6556224099986,50703.04719912001 2025-11-22,01:18:08.000,326,11088366,-795,0,1763774287,15157.829483009999,164.67676980000397,50702.96335368 2025-11-22,01:18:09.000,326,11088334,-795,0,1763774288,15157.863164559989,164.69791719000204,50702.998289279996 2025-11-22,01:18:10.000,326,11088358,-795,0,1763774289,15157.856428249994,164.72611370999948,50702.9004696 2025-11-22,01:18:11.000,326,11088376,-795,0,1763774290,15157.90358241999,164.73316283999884,50702.9703408 2025-11-22,01:18:12.000,326,11088469,-795,0,1763774291,15157.869900869999,164.74726110000483,50702.89348248 2025-11-22,01:18:13.000,326,11088448,-795,0,1763774292,15157.849691939999,164.73316283999884,50702.87950824001 2025-11-22,01:18:14.000,326,11088460,-795,0,1763774293,15157.849691939999,164.7684084900029,50702.9004696 2025-11-22,01:18:15.000,326,11088411,-795,0,1763774294,15157.863164559989,164.81070326999907,50702.91444384 2025-11-22,01:18:16.000,326,11088486,-795,0,1763774295,15157.863164559989,164.77545762000227,50702.91444384 2025-11-22,01:18:17.000,326,11088295,-795,0,1763774296,15157.937263969994,164.789555880001,50702.85854688001 2025-11-22,01:18:18.000,326,11088339,-795,0,1763774297,15157.896846109994,164.7402119699982,50702.82361128 2025-11-22,01:18:19.000,326,11088330,-795,0,1763774298,15157.930527659999,164.77545762000227,50702.89348248 2025-11-22,01:18:20.000,326,11088485,-795,0,1763774299,15157.930527659999,164.73316283999884,50702.92143096 2025-11-22,01:18:21.000,326,11088464,-795,0,1763774300,15157.930527659999,164.7684084900029,50702.92841808001 2025-11-22,01:18:22.000,326,11088407,-795,0,1763774301,15157.970945519999,164.78250675000163,50702.84457264 2025-11-22,01:18:23.000,326,11088353,-795,0,1763774302,15157.92379134999,164.789555880001,50702.7956628 2025-11-22,01:18:24.000,326,11088371,-795,0,1763774303,15157.92379134999,164.81070326999907,50702.78867568001 2025-11-22,01:18:25.000,326,11088384,-795,0,1763774304,15157.950736589999,164.87414544000058,50702.80264992 2025-11-22,01:18:26.000,326,11088335,-795,0,1763774305,15157.99115445,164.86004718000186,50702.80963704001 2025-11-22,01:18:27.000,326,11088428,-795,0,1763774306,15157.977681829994,164.84594892000314,50702.78168856 2025-11-22,01:18:28.000,326,11088307,-795,0,1763774307,15158.018099689994,164.8882436999993,50702.9004696 2025-11-22,01:18:29.000,326,11088430,-795,0,1763774308,15158.01136338,164.97988238999824,50702.85155976 2025-11-22,01:18:30.000,326,11088455,-795,0,1763774309,15157.950736589999,164.86004718000186,50702.83758552001 2025-11-22,01:18:31.000,326,11088414,-795,0,1763774310,15158.01136338,164.97283325999888,50702.87252112 2025-11-22,01:18:32.000,326,11088314,-795,0,1763774311,15158.038308619994,165.05742281999846,50702.89348248 2025-11-22,01:18:33.000,326,11088404,-795,0,1763774312,15158.038308619994,165.0010297800036,50702.90745672001 2025-11-22,01:18:34.000,326,11088438,-795,0,1763774313,15158.058517549995,165.05742281999846,50702.87252112 2025-11-22,01:18:35.000,326,11088298,-795,0,1763774314,15158.038308619994,165.09266847000254,50702.7257916 2025-11-22,01:18:36.000,326,11088421,-795,0,1763774315,15158.05178124,165.07857021000382,50702.82361128 2025-11-22,01:18:37.000,326,11088355,-795,0,1763774316,15158.018099689994,165.15611064000404,50702.82361128 2025-11-22,01:18:38.000,326,11088459,-795,0,1763774317,15158.02483599999,165.10676673000125,50702.7956628 2025-11-22,01:18:39.000,326,11088350,-795,0,1763774318,15158.06525385999,165.17020890000276,50702.830598399996 2025-11-22,01:18:40.000,326,11088399,-795,0,1763774319,15158.10567171999,165.20545454999956,50702.830598399996 2025-11-22,01:18:41.000,326,11088345,-795,0,1763774320,15158.11240803,165.30414236999786,50702.80264992 2025-11-22,01:18:42.000,326,11088388,-795,0,1763774321,15158.12588064999,165.2618475900017,50702.75374008 2025-11-22,01:18:43.000,326,11088381,-795,0,1763774322,15158.098935409995,165.33938802000193,50702.718804480006 2025-11-22,01:18:44.000,326,11088469,-795,0,1763774323,15158.119144339995,165.3111915000045,50702.75374008 2025-11-22,01:18:45.000,326,11088321,-795,0,1763774324,15158.11240803,165.3464371500013,50702.718804480006 2025-11-22,01:18:46.000,326,11088410,-795,0,1763774325,15158.08546278999,165.38873193000472,50702.80264992 2025-11-22,01:18:47.000,326,11088388,-795,0,1763774326,15158.098935409995,165.3464371500013,50702.75374008 2025-11-22,01:18:48.000,326,11088395,-795,0,1763774327,15158.0921991,165.3816827999981,50702.718804480006 2025-11-22,01:18:49.000,326,11088369,-795,0,1763774328,15158.12588064999,165.43102671000088,50702.62797192 2025-11-22,01:18:50.000,326,11088406,-795,0,1763774329,15158.17303482,165.45922322999832,50702.60701056 2025-11-22,01:18:51.000,326,11088430,-795,0,1763774330,15158.12588064999,165.46627235999767,50702.59303632001 2025-11-22,01:18:52.000,326,11088396,-795,0,1763774331,15158.16629850999,165.5085671400011,50702.697843120004 2025-11-22,01:18:53.000,326,11088392,-795,0,1763774332,15158.19324375,165.56496018000325,50702.7257916 2025-11-22,01:18:54.000,326,11088412,-795,0,1763774333,15158.159562199995,165.58610757000133,50702.6559204 2025-11-22,01:18:55.000,326,11088396,-795,0,1763774334,15158.19324375,165.60020583000005,50702.73976584001 2025-11-22,01:18:56.000,326,11088355,-795,0,1763774335,15158.20671636999,165.62840235000476,50702.73277872 2025-11-22,01:18:57.000,326,11088355,-795,0,1763774336,15158.19324375,165.6565988700022,50702.71181736001 2025-11-22,01:18:58.000,326,11088453,-795,0,1763774337,15158.16629850999,165.67069713000092,50702.62098480001 2025-11-22,01:18:59.000,326,11088446,-795,0,1763774338,15158.220188989995,165.68479538999964,50702.73976584001 2025-11-22,01:19:00.000,326,11088295,-795,0,1763774339,15158.240397919995,165.71299191000435,50702.67688176 2025-11-22,01:19:01.000,326,11088379,-795,0,1763774340,15158.22692529999,165.7059427799977,50702.718804480006 2025-11-22,01:19:02.000,326,11088415,-795,0,1763774341,15158.26734315999,165.69889364999835,50702.718804480006 2025-11-22,01:19:03.000,326,11088337,-795,0,1763774342,15158.32796994999,165.76938494999922,50702.66989464001 2025-11-22,01:19:04.000,326,11088408,-795,0,1763774343,15158.321233639996,165.81167973000265,50702.66989464001 2025-11-22,01:19:05.000,326,11088270,-795,0,1763774344,15158.368387809991,165.76233581999986,50702.62797192 2025-11-22,01:19:06.000,326,11088394,-795,0,1763774345,15158.361651499996,165.86102363999817,50702.697843120004 2025-11-22,01:19:07.000,326,11088365,-795,0,1763774346,15158.361651499996,165.818728860002,50702.62797192 2025-11-22,01:19:08.000,326,11088317,-795,0,1763774347,15158.34817887999,165.83282712000073,50702.74675296 2025-11-22,01:19:09.000,326,11088287,-795,0,1763774348,15158.341442569996,165.82577799000137,50702.75374008 2025-11-22,01:19:10.000,326,11088404,-795,0,1763774349,15158.462696149996,165.8680727700048,50702.767714320005 2025-11-22,01:19:11.000,326,11088448,-795,0,1763774350,15158.41554198,165.88922016000288,50702.78168856 2025-11-22,01:19:12.000,326,11088399,-795,0,1763774351,15158.39533305,165.89626929000224,50702.662907519996 2025-11-22,01:19:13.000,326,11088402,-795,0,1763774352,15158.41554198,165.93151493999903,50702.70483024 2025-11-22,01:19:14.000,326,11088480,-795,0,1763774353,15158.449223529991,166.00905536999926,50702.73277872 2025-11-22,01:19:15.000,326,11088408,-795,0,1763774354,15158.482905079996,166.0020062399999,50702.74675296 2025-11-22,01:19:16.000,326,11088383,-795,0,1763774355,15158.469432459991,166.04430102000333,50702.62797192 2025-11-22,01:19:17.000,326,11088426,-795,0,1763774356,15158.476168770001,166.04430102000333,50702.68386888 2025-11-22,01:19:18.000,326,11088387,-795,0,1763774357,15158.516586630001,166.07249754000077,50702.7257916 2025-11-22,01:19:19.000,326,11088437,-795,0,1763774358,15158.536795560001,166.12889058000292,50702.66989464001 2025-11-22,01:19:20.000,326,11088431,-795,0,1763774359,15158.543531869997,166.15708710000035,50702.64194616001 2025-11-22,01:19:21.000,326,11088449,-795,0,1763774360,15158.550268179992,166.150037970001,50702.56508784 2025-11-22,01:19:22.000,326,11088433,-795,0,1763774361,15158.631103899992,166.1641362299997,50702.67688176 2025-11-22,01:19:23.000,326,11088479,-795,0,1763774362,15158.637840210002,166.20643101000314,50702.73277872 2025-11-22,01:19:24.000,326,11088495,-795,0,1763774363,15158.617631280002,166.24167665999994,50702.60701056 2025-11-22,01:19:25.000,326,11088458,-795,0,1763774364,15158.637840210002,166.2134801400025,50702.61399768 2025-11-22,01:19:26.000,326,11088357,-795,0,1763774365,15158.684994379997,166.2487257899993,50702.66989464001 2025-11-22,01:19:27.000,326,11088432,-795,0,1763774366,15158.651312829992,166.276922310004,50702.62098480001 2025-11-22,01:19:28.000,326,11088422,-795,0,1763774367,15158.678258070002,166.34036447999824,50702.662907519996 2025-11-22,01:19:29.000,326,11088399,-795,0,1763774368,15158.664785449997,166.25577491999866,50702.68386888 2025-11-22,01:19:30.000,326,11088408,-795,0,1763774369,15158.711939619992,166.3121679600008,50702.74675296 2025-11-22,01:19:31.000,326,11088374,-795,0,1763774370,15158.718675930002,166.276922310004,50702.697843120004 2025-11-22,01:19:32.000,326,11088456,-795,0,1763774371,15158.745621169997,166.3121679600008,50702.648933280005 2025-11-22,01:19:33.000,326,11088414,-795,0,1763774372,15158.792775339993,166.33331534999888,50702.600023440005 2025-11-22,01:19:34.000,326,11088367,-795,0,1763774373,15158.725412239997,166.31921709000017,50702.57906208 2025-11-22,01:19:35.000,326,11088510,-795,0,1763774374,15158.772566409993,166.34036447999824,50702.62797192 2025-11-22,01:19:36.000,326,11088360,-795,0,1763774375,15158.779302720002,166.33331534999888,50702.68386888 2025-11-22,01:19:37.000,326,11088456,-795,0,1763774376,15158.765830099997,166.4108557799991,50702.62098480001 2025-11-22,01:19:38.000,326,11088479,-795,0,1763774377,15158.779302720002,166.4108557799991,50702.662907519996 2025-11-22,01:19:39.000,326,11088350,-795,0,1763774378,15158.799511650002,166.43200317000446,50702.64194616001 2025-11-22,01:19:40.000,326,11088508,-795,0,1763774379,15158.846665819998,166.3967575200004,50702.600023440005 2025-11-22,01:19:41.000,326,11088375,-795,0,1763774380,15158.846665819998,166.4601996900019,50702.516178 2025-11-22,01:19:42.000,326,11088367,-795,0,1763774381,15158.839929510003,166.42495403999783,50702.495216639996 2025-11-22,01:19:43.000,326,11088404,-795,0,1763774382,15158.846665819998,166.5095436000047,50702.56508784 2025-11-22,01:19:44.000,326,11088361,-795,0,1763774383,15158.887083679998,166.48134707999998,50702.50220376001 2025-11-22,01:19:45.000,326,11088400,-795,0,1763774384,15158.887083679998,166.48134707999998,50702.57207496001 2025-11-22,01:19:46.000,326,11088456,-795,0,1763774385,15158.873611059993,166.50249446999806,50702.64194616001 2025-11-22,01:19:47.000,326,11088392,-795,0,1763774386,15158.920765229988,166.58003489999828,50702.54412648001 2025-11-22,01:19:48.000,326,11088344,-795,0,1763774387,15158.846665819998,166.60118229000363,50702.53713936 2025-11-22,01:19:49.000,326,11088395,-795,0,1763774388,15158.907292609998,166.58708402999764,50702.57906208 2025-11-22,01:19:50.000,326,11088358,-795,0,1763774389,15158.920765229988,166.60118229000363,50702.52316512001 2025-11-22,01:19:51.000,326,11088420,-795,0,1763774390,15158.940974159988,166.55183838000085,50702.63495904 2025-11-22,01:19:52.000,326,11088388,-795,0,1763774391,15158.954446779993,166.59413316000428,50702.59303632001 2025-11-22,01:19:53.000,326,11088356,-795,0,1763774392,15158.920765229988,166.59413316000428,50702.55810072 2025-11-22,01:19:54.000,326,11088406,-795,0,1763774393,15158.947710469998,166.62937881000107,50702.62098480001 2025-11-22,01:19:55.000,326,11088388,-795,0,1763774394,15158.940974159988,166.67872272000386,50702.62098480001 2025-11-22,01:19:56.000,326,11088353,-795,0,1763774395,15158.920765229988,166.68577185000322,50702.6559204 2025-11-22,01:19:57.000,326,11088399,-795,0,1763774396,15158.961183089988,166.65052619999915,50702.54412648001 2025-11-22,01:19:58.000,326,11088405,-795,0,1763774397,15158.988128329998,166.60118229000363,50702.62797192 2025-11-22,01:19:59.000,326,11088469,-795,0,1763774398,15158.934237849993,166.6575753299985,50702.69085600001 2025-11-22,01:20:00.000,326,11088481,-795,0,1763774399,15158.967919399998,166.65052619999915,50702.60701056 2025-11-22,01:20:01.000,326,11088394,-795,0,1763774400,15158.994864639993,166.68577185000322,50702.55810072 2025-11-22,01:20:02.000,326,11088361,-795,0,1763774401,15159.028546189998,166.608231420003,50702.600023440005 2025-11-22,01:20:03.000,326,11088430,-795,0,1763774402,15159.028546189998,166.7069192400013,50702.64194616001 2025-11-22,01:20:04.000,326,11088392,-795,0,1763774403,15159.062227739989,166.73511575999873,50702.62797192 2025-11-22,01:20:05.000,326,11088370,-795,0,1763774404,15159.048755119999,166.71396837000066,50702.66989464001 2025-11-22,01:20:06.000,326,11088383,-795,0,1763774405,15159.068964049999,166.76331228000345,50702.60701056 2025-11-22,01:20:07.000,326,11088389,-795,0,1763774406,15159.075700359994,166.69282098000258,50702.64194616001 2025-11-22,01:20:08.000,326,11088502,-795,0,1763774407,15159.116118219994,166.7703614100028,50702.697843120004 2025-11-22,01:20:09.000,326,11088443,-795,0,1763774408,15159.062227739989,166.67872272000386,50702.70483024 2025-11-22,01:20:10.000,326,11088355,-795,0,1763774409,15159.089172979999,166.7703614100028,50702.6559204 2025-11-22,01:20:11.000,326,11088470,-795,0,1763774410,15159.129590839999,166.76331228000345,50702.61399768 2025-11-22,01:20:12.000,326,11088460,-795,0,1763774411,15159.095909289994,166.72101750000002,50702.66989464001 2025-11-22,01:20:13.000,326,11088330,-795,0,1763774412,15159.18348131999,166.7562631500041,50702.57906208 2025-11-22,01:20:14.000,326,11088399,-795,0,1763774413,15159.196953939994,166.72806662999938,50702.60701056 2025-11-22,01:20:15.000,326,11088493,-795,0,1763774414,15159.12285452999,166.7703614100028,50702.63495904 2025-11-22,01:20:16.000,326,11088382,-795,0,1763774415,15159.21042656,166.77741054000217,50702.71181736001 2025-11-22,01:20:17.000,326,11088400,-795,0,1763774416,15159.257580729995,166.78445967000152,50702.78867568001 2025-11-22,01:20:18.000,326,11088391,-795,0,1763774417,15159.23063549,166.81970531999832,50702.71181736001 2025-11-22,01:20:19.000,326,11088350,-795,0,1763774418,15159.25084442,166.8549509700024,50702.73277872 2025-11-22,01:20:20.000,326,11088364,-795,0,1763774419,15159.28452596999,166.82675444999768,50702.70483024 2025-11-22,01:20:21.000,326,11088385,-795,0,1763774420,15159.26431703999,166.84085271000367,50702.69085600001 2025-11-22,01:20:22.000,326,11088376,-795,0,1763774421,15159.27105335,166.83380358000431,50702.830598399996 2025-11-22,01:20:23.000,326,11088410,-795,0,1763774422,15159.22389917999,166.83380358000431,50702.76072720001 2025-11-22,01:20:24.000,326,11088395,-795,0,1763774423,15159.257580729995,166.84790184000303,50702.73277872 2025-11-22,01:20:25.000,326,11088440,-795,0,1763774424,15159.27105335,166.99593357000413,50702.77470144 2025-11-22,01:20:26.000,326,11088366,-795,0,1763774425,15159.22389917999,166.9042948799979,50702.73976584001 2025-11-22,01:20:27.000,326,11088461,-795,0,1763774426,15159.25084442,166.9677370499994,50702.662907519996 2025-11-22,01:20:28.000,326,11088398,-795,0,1763774427,15159.277789659995,166.9183931400039,50702.73277872 2025-11-22,01:20:29.000,326,11088311,-795,0,1763774428,15159.28452596999,166.98888444000477,50702.816624160005 2025-11-22,01:20:30.000,326,11088396,-795,0,1763774429,15159.297998589995,167.0170809600022,50702.78168856 2025-11-22,01:20:31.000,326,11088388,-795,0,1763774430,15159.29126228,167.0170809600022,50702.74675296 2025-11-22,01:20:32.000,326,11088331,-795,0,1763774431,15159.29126228,167.00298270000349,50702.75374008 2025-11-22,01:20:33.000,326,11088307,-795,0,1763774432,15159.25084442,167.052326609999,50702.87252112 2025-11-22,01:20:34.000,326,11088324,-795,0,1763774433,15159.257580729995,167.03822835000028,50702.82361128 2025-11-22,01:20:35.000,326,11088315,-675,0,1763774434,15159.24410810999,167.0805231300037,50702.85155976 2025-11-22,01:20:36.000,326,11088347,-795,0,1763774435,15159.25084442,167.07347400000435,50702.85854688001 2025-11-22,01:20:37.000,326,11088337,-795,0,1763774436,15159.22389917999,167.06642486999772,50702.767714320005 2025-11-22,01:20:38.000,326,11088391,-795,0,1763774437,15159.21042656,167.14396529999794,50702.697843120004 2025-11-22,01:20:39.000,326,11088485,-795,0,1763774438,15159.257580729995,167.1016705200018,50702.7257916 2025-11-22,01:20:40.000,326,11088312,-795,0,1763774439,15159.18348131999,167.14396529999794,50702.80963704001 2025-11-22,01:20:41.000,326,11088318,-795,0,1763774440,15159.217162869994,167.18626008000138,50702.73277872 2025-11-22,01:20:42.000,326,11088380,-795,0,1763774441,15159.12285452999,167.20740746999945,50702.78867568001 2025-11-22,01:20:43.000,326,11088418,-795,0,1763774442,15159.136327149994,167.23560399000417,50702.80963704001 2025-11-22,01:20:44.000,326,11088337,-795,0,1763774443,15159.176745009994,167.29199702999904,50702.78168856 2025-11-22,01:20:45.000,326,11088414,-795,0,1763774444,15159.14306345999,167.28494789999968,50702.767714320005 2025-11-22,01:20:46.000,326,11088392,-795,0,1763774445,15159.109381909999,167.24970225000288,50702.84457264 2025-11-22,01:20:47.000,326,11088388,-795,0,1763774446,15159.102645599989,167.3131444200044,50702.77470144 2025-11-22,01:20:48.000,326,11088408,-795,0,1763774447,15159.068964049999,167.32019355000375,50702.75374008 2025-11-22,01:20:49.000,326,11088449,-795,0,1763774448,15159.035282499994,167.37658658999862,50702.77470144 2025-11-22,01:20:50.000,326,11088447,-795,0,1763774449,15159.055491429994,167.38363571999798,50702.74675296 2025-11-22,01:20:51.000,326,11088406,-795,0,1763774450,15158.994864639993,167.3483900700012,50702.66989464001 2025-11-22,01:20:52.000,326,11088368,-795,0,1763774451,15158.947710469998,167.3483900700012,50702.7257916 2025-11-22,01:20:53.000,326,11088439,-795,0,1763774452,15158.947710469998,167.39068485000462,50702.74675296 2025-11-22,01:20:54.000,326,11088313,-795,0,1763774453,15158.940974159988,167.37658658999862,50702.662907519996 2025-11-22,01:20:55.000,326,11088465,-795,0,1763774454,15158.927501539998,167.39068485000462,50702.69085600001 2025-11-22,01:20:56.000,326,11088434,-795,0,1763774455,15158.907292609998,167.43297963000077,50702.697843120004 2025-11-22,01:20:57.000,326,11088396,-795,0,1763774456,15158.907292609998,167.4470778899995,50702.7257916 2025-11-22,01:20:58.000,326,11088336,-795,0,1763774457,15158.866874749998,167.48232354000356,50702.76072720001 2025-11-22,01:20:59.000,326,11088439,-795,0,1763774458,15158.873611059993,167.45412701999885,50702.718804480006 2025-11-22,01:21:00.000,326,11088319,-795,0,1763774459,15158.846665819998,167.48232354000356,50702.718804480006 2025-11-22,01:21:01.000,326,11088410,-795,0,1763774460,15158.839929510003,167.46822528000484,50702.718804480006 2025-11-22,01:21:02.000,326,11088367,-795,0,1763774461,15158.779302720002,167.49642180000228,50702.73277872 2025-11-22,01:21:03.000,326,11088482,-795,0,1763774462,15158.779302720002,167.51756919000036,50702.84457264 2025-11-22,01:21:04.000,326,11088447,-795,0,1763774463,15158.752357479992,167.510520060001,50702.85155976 2025-11-22,01:21:05.000,326,11088432,-795,0,1763774464,15158.738884860002,167.48937267000292,50702.7956628 2025-11-22,01:21:06.000,326,11088392,-795,0,1763774465,15158.711939619992,167.55281484000443,50702.7956628 2025-11-22,01:21:07.000,326,11088522,-795,0,1763774466,15158.718675930002,167.59510962000058,50702.84457264 2025-11-22,01:21:08.000,326,11088383,-795,0,1763774467,15158.637840210002,167.63035527000466,50702.75374008 2025-11-22,01:21:09.000,326,11088339,-795,0,1763774468,15158.631103899992,167.5598639700038,50702.84457264 2025-11-22,01:21:10.000,326,11088422,-795,0,1763774469,15158.637840210002,167.58806049000123,50702.83758552001 2025-11-22,01:21:11.000,326,11088366,-795,0,1763774470,15158.597422350002,167.65150266000273,50702.78168856 2025-11-22,01:21:12.000,326,11088367,-795,0,1763774471,15158.577213420001,167.6726500500008,50702.76072720001 2025-11-22,01:21:13.000,326,11088448,-795,0,1763774472,15158.550268179992,167.6937974399989,50702.87252112 2025-11-22,01:21:14.000,326,11088357,-795,0,1763774473,15158.570477109992,167.7219939600036,50702.85155976 2025-11-22,01:21:15.000,326,11088297,-795,0,1763774474,15158.503114009996,167.68674830999953,50702.76072720001 2025-11-22,01:21:16.000,326,11088444,-795,0,1763774475,15158.503114009996,167.75019048000104,50702.7257916 2025-11-22,01:21:17.000,326,11088417,-795,0,1763774476,15158.476168770001,167.7219939600036,50702.697843120004 2025-11-22,01:21:18.000,326,11088347,-715,0,1763774477,15158.402069359996,167.75019048000104,50702.64194616001 2025-11-22,01:21:19.000,326,11088380,-795,0,1763774478,15158.408805669991,167.7219939600036,50702.662907519996 2025-11-22,01:21:20.000,326,11088383,-795,0,1763774479,15158.388596739991,167.78543612999783,50702.662907519996 2025-11-22,01:21:21.000,326,11088493,-795,0,1763774480,15158.34817887999,167.8065835200032,50702.73277872 2025-11-22,01:21:22.000,326,11088354,-795,0,1763774481,15158.408805669991,167.79953439000383,50702.74675296 2025-11-22,01:21:23.000,326,11088392,-795,0,1763774482,15158.34817887999,167.8065835200032,50702.767714320005 2025-11-22,01:21:24.000,326,11088345,-795,0,1763774483,15158.2942884,167.82773091000126,50702.648933280005 2025-11-22,01:21:25.000,326,11088483,-795,0,1763774484,15158.35491519,167.8065835200032,50702.767714320005 2025-11-22,01:21:26.000,326,11088395,-795,0,1763774485,15158.22692529999,167.82773091000126,50702.73277872 2025-11-22,01:21:27.000,326,11088428,-795,0,1763774486,15158.26734315999,167.87707482000405,50702.816624160005 2025-11-22,01:21:28.000,326,11088467,-795,0,1763774487,15158.24713422999,167.89822221000213,50702.78168856 2025-11-22,01:21:29.000,326,11088426,-795,0,1763774488,15158.260606849995,167.8700256900047,50702.74675296 2025-11-22,01:21:30.000,326,11088442,-795,0,1763774489,15158.220188989995,167.9193696000002,50702.85155976 2025-11-22,01:21:31.000,326,11088386,-795,0,1763774490,15158.18650743999,167.9405169899983,50702.80963704001 2025-11-22,01:21:32.000,326,11088419,-795,0,1763774491,15158.17303482,167.9405169899983,50702.865534000004 2025-11-22,01:21:33.000,326,11088324,-795,0,1763774492,15158.14608957999,167.9405169899983,50702.85155976 2025-11-22,01:21:34.000,326,11088463,-795,0,1763774493,15158.11240803,167.98281177000172,50702.85155976 2025-11-22,01:21:35.000,326,11088367,-795,0,1763774494,15158.14608957999,167.9405169899983,50702.94937944 2025-11-22,01:21:36.000,326,11088421,-795,0,1763774495,15158.058517549995,167.98986090000108,50702.77470144 2025-11-22,01:21:37.000,326,11088417,-795,0,1763774496,15158.0921991,167.98986090000108,50702.85854688001 2025-11-22,01:21:38.000,326,11088365,-795,0,1763774497,15158.04504492999,168.02510654999787,50702.80963704001 2025-11-22,01:21:39.000,326,11088413,-795,0,1763774498,15158.078726479995,168.09559784999874,50702.85854688001 2025-11-22,01:21:40.000,326,11088437,-795,0,1763774499,15158.078726479995,168.03920481000387,50702.87950824001 2025-11-22,01:21:41.000,326,11088410,-795,0,1763774500,15158.078726479995,168.07445046000066,50702.91444384 2025-11-22,01:21:42.000,326,11088405,-795,0,1763774501,15158.01136338,168.04625394000323,50702.92841808001 2025-11-22,01:21:43.000,326,11088355,-795,0,1763774502,15157.99115445,168.1308435000028,50702.85854688001 2025-11-22,01:21:44.000,326,11088385,-795,0,1763774503,15157.970945519999,168.03920481000387,50702.73976584001 2025-11-22,01:21:45.000,326,11088502,-795,0,1763774504,15157.970945519999,168.09559784999874,50702.76072720001 2025-11-22,01:21:46.000,326,11088539,-795,0,1763774505,15157.99115445,168.1660891499996,50702.73277872 2025-11-22,01:21:47.000,326,11088394,-795,0,1763774506,15157.92379134999,168.1026469799981,50702.73277872 2025-11-22,01:21:48.000,326,11088467,-635,0,1763774507,15157.970945519999,168.22248219000176,50702.697843120004 2025-11-22,01:21:49.000,326,11088400,-795,0,1763774508,15157.92379134999,168.18723653999768,50702.78867568001 2025-11-22,01:21:50.000,326,11088429,-795,0,1763774509,15157.896846109994,168.20838393000304,50702.73976584001 2025-11-22,01:21:51.000,326,11088439,-795,0,1763774510,15157.910318729999,168.2154330600024,50702.74675296 2025-11-22,01:21:52.000,326,11088427,-795,0,1763774511,15157.849691939999,168.2647769699979,50702.77470144 2025-11-22,01:21:53.000,326,11088405,-795,0,1763774512,15157.92379134999,168.27182610000455,50702.71181736001 2025-11-22,01:21:54.000,326,11088355,-795,0,1763774513,15157.836219319994,168.35641566000413,50702.697843120004 2025-11-22,01:21:55.000,326,11088452,-795,0,1763774514,15157.856428249994,168.3141208800007,50702.648933280005 2025-11-22,01:21:56.000,326,11088445,-795,0,1763774515,15157.802537769989,168.32821913999942,50702.68386888 2025-11-22,01:21:57.000,326,11088530,-795,0,1763774516,15157.856428249994,168.35641566000413,50702.66989464001 2025-11-22,01:21:58.000,326,11088420,-795,0,1763774517,15157.795801459994,168.34936653000477,50702.7257916 2025-11-22,01:21:59.000,326,11088383,-795,0,1763774518,15157.795801459994,168.37051392000285,50702.830598399996 2025-11-22,01:22:00.000,326,11088455,-795,0,1763774519,15157.822746699989,168.38461218000157,50702.78168856 2025-11-22,01:22:01.000,326,11088478,-795,0,1763774520,15157.748647289998,168.3775630500022,50702.74675296 2025-11-22,01:22:02.000,326,11088455,-795,0,1763774521,15157.721702049988,168.40575956999965,50702.74675296 2025-11-22,01:22:03.000,326,11088352,-795,0,1763774522,15157.728438359998,168.4762508700005,50702.697843120004 2025-11-22,01:22:04.000,326,11088436,-795,0,1763774523,15157.674547879993,168.45510348000244,50702.70483024 2025-11-22,01:22:05.000,326,11088430,-795,0,1763774524,15157.674547879993,168.4621526100018,50702.67688176 2025-11-22,01:22:06.000,326,11088471,-795,0,1763774525,15157.667811569998,168.4762508700005,50702.600023440005 2025-11-22,01:22:07.000,326,11088328,-795,0,1763774526,15157.701493119988,168.4973982599986,50702.60701056 2025-11-22,01:22:08.000,326,11088441,-635,0,1763774527,15157.634130019993,168.50444738999795,50702.66989464001 2025-11-22,01:22:09.000,326,11088404,-755,0,1763774528,15157.640866329988,168.5255947800033,50702.68386888 2025-11-22,01:22:10.000,326,11088442,-795,0,1763774529,15157.647602639998,168.51854565000394,50702.80264992 2025-11-22,01:22:11.000,326,11088377,-795,0,1763774530,15157.593712159993,168.56788955999946,50702.66989464001 2025-11-22,01:22:12.000,326,11088447,-795,0,1763774531,15157.533085369992,168.6101843400029,50702.648933280005 2025-11-22,01:22:13.000,326,11088422,-795,0,1763774532,15157.553294299993,168.58198781999818,50702.67688176 2025-11-22,01:22:14.000,326,11088356,-795,0,1763774533,15157.560030610002,168.59608608000417,50702.60701056 2025-11-22,01:22:15.000,326,11088456,-795,0,1763774534,15157.519612750002,168.63133173000097,50702.68386888 2025-11-22,01:22:16.000,326,11088467,-795,0,1763774535,15157.519612750002,168.57493868999882,50702.767714320005 2025-11-22,01:22:17.000,326,11088383,-795,0,1763774536,15157.539821680002,168.68067564000376,50702.74675296 2025-11-22,01:22:18.000,326,11088350,-795,0,1763774537,15157.539821680002,168.61723347000225,50702.69085600001 2025-11-22,01:22:19.000,326,11088396,-715,0,1763774538,15157.560030610002,168.63838086000032,50702.68386888 2025-11-22,01:22:20.000,326,11088455,-795,0,1763774539,15157.546557989997,168.68772477000311,50702.64194616001 2025-11-22,01:22:21.000,326,11088428,-795,0,1763774540,15157.499403820002,168.6595282499984,50702.648933280005 2025-11-22,01:22:22.000,326,11088383,-795,0,1763774541,15157.506140129997,168.70182303000183,50702.62098480001 2025-11-22,01:22:23.000,326,11088392,-795,0,1763774542,15157.533085369992,168.69477390000247,50702.60701056 2025-11-22,01:22:24.000,326,11088474,-795,0,1763774543,15157.526349059997,168.7229704199999,50702.6559204 2025-11-22,01:22:25.000,326,11088476,-795,0,1763774544,15157.506140129997,168.7229704199999,50702.600023440005 2025-11-22,01:22:26.000,326,11088331,-795,0,1763774545,15157.506140129997,168.73706867999863,50702.73277872 2025-11-22,01:22:27.000,326,11088370,-795,0,1763774546,15157.506140129997,168.78641259000142,50702.78168856 2025-11-22,01:22:28.000,326,11088368,-795,0,1763774547,15157.485931199997,168.8075599799995,50702.60701056 2025-11-22,01:22:29.000,326,11088415,-795,0,1763774548,15157.458985960002,168.82165823999821,50702.62797192 2025-11-22,01:22:30.000,326,11088403,-795,0,1763774549,15157.485931199997,168.84985476000293,50702.60701056 2025-11-22,01:22:31.000,326,11088438,-795,0,1763774550,15157.479194890002,168.82165823999821,50702.68386888 2025-11-22,01:22:32.000,326,11088428,-795,0,1763774551,15157.472458579992,168.82870737000485,50702.62797192 2025-11-22,01:22:33.000,326,11088291,-795,0,1763774552,15157.465722269997,168.8569038900023,50702.68386888 2025-11-22,01:22:34.000,326,11088428,-795,0,1763774553,15157.485931199997,168.87805128000036,50702.697843120004 2025-11-22,01:22:35.000,326,11088372,-795,0,1763774554,15157.465722269997,168.9062477999978,50702.66989464001 2025-11-22,01:22:36.000,326,11088373,-795,0,1763774555,15157.432040719992,168.9203460600038,50702.62797192 2025-11-22,01:22:37.000,326,11088403,-795,0,1763774556,15157.371413929992,168.9344443200025,50702.6559204 2025-11-22,01:22:38.000,326,11088341,-795,0,1763774557,15157.465722269997,168.9062477999978,50702.551113600006 2025-11-22,01:22:39.000,326,11088430,-795,0,1763774558,15157.425304409997,168.9555917100006,50702.57207496001 2025-11-22,01:22:40.000,326,11088206,-795,0,1763774559,15157.405095479997,168.9062477999978,50702.54412648001 2025-11-22,01:22:41.000,326,11088356,-795,0,1763774560,15157.445513339997,168.9203460600038,50702.63495904 2025-11-22,01:22:42.000,326,11088356,-795,0,1763774561,15157.384886549997,168.92739519000315,50702.56508784 2025-11-22,01:22:43.000,326,11088437,-795,0,1763774562,15157.398359170002,168.9203460600038,50702.648933280005 2025-11-22,01:22:44.000,326,11088354,-795,0,1763774563,15157.391622859992,168.94149345000187,50702.551113600006 2025-11-22,01:22:45.000,326,11088398,-795,0,1763774564,15157.438777030002,168.86395302000165,50702.62098480001 2025-11-22,01:22:46.000,326,11088404,-795,0,1763774565,15157.452249649992,168.9062477999978,50702.55810072 2025-11-22,01:22:47.000,326,11088382,-795,0,1763774566,15157.411831789992,168.89919866999844,50702.56508784 2025-11-22,01:22:48.000,326,11088366,-715,0,1763774567,15157.472458579992,168.86395302000165,50702.52316512001 2025-11-22,01:22:49.000,326,11088489,-795,0,1763774568,15157.479194890002,168.91329693000444,50702.61399768 2025-11-22,01:22:50.000,326,11088344,-795,0,1763774569,15157.553294299993,168.91329693000444,50702.62098480001 2025-11-22,01:22:51.000,326,11088443,-795,0,1763774570,15157.526349059997,168.89214953999908,50702.662907519996 2025-11-22,01:22:52.000,326,11088398,-795,0,1763774571,15157.526349059997,168.89919866999844,50702.66989464001 2025-11-22,01:22:53.000,326,11088404,-795,0,1763774572,15157.492667509992,168.89919866999844,50702.70483024 2025-11-22,01:22:54.000,326,11088443,-795,0,1763774573,15157.533085369992,168.92739519000315,50702.62098480001 2025-11-22,01:22:55.000,326,11088465,-795,0,1763774574,15157.512876439992,168.89214953999908,50702.62797192 2025-11-22,01:22:56.000,326,11088410,-795,0,1763774575,15157.553294299993,168.9062477999978,50702.69085600001 2025-11-22,01:22:57.000,326,11088459,-795,0,1763774576,15157.479194890002,168.91329693000444,50702.71181736001 2025-11-22,01:22:58.000,326,11088419,-795,0,1763774577,15157.492667509992,168.94854258000123,50702.648933280005 2025-11-22,01:22:59.000,326,11088392,-795,0,1763774578,15157.425304409997,168.94149345000187,50702.71181736001 2025-11-22,01:23:00.000,326,11088422,-795,0,1763774579,15157.405095479997,168.92739519000315,50702.662907519996 2025-11-22,01:23:01.000,326,11088294,-795,0,1763774580,15157.438777030002,168.88510040999972,50702.648933280005 2025-11-22,01:23:02.000,326,11088418,-795,0,1763774581,15157.425304409997,168.92739519000315,50702.69085600001 2025-11-22,01:23:03.000,326,11088410,-795,0,1763774582,15157.425304409997,168.88510040999972,50702.600023440005 2025-11-22,01:23:04.000,326,11088410,-795,0,1763774583,15157.378150240002,168.86395302000165,50702.63495904 2025-11-22,01:23:05.000,326,11088381,-795,0,1763774584,15157.371413929992,168.89919866999844,50702.718804480006 2025-11-22,01:23:06.000,326,11088473,-795,0,1763774585,15157.378150240002,168.81460910999886,50702.70483024 2025-11-22,01:23:07.000,326,11088475,-795,0,1763774586,15157.364677619997,168.871002150001,50702.63495904 2025-11-22,01:23:08.000,326,11088418,-795,0,1763774587,15157.391622859992,168.86395302000165,50702.697843120004 2025-11-22,01:23:09.000,326,11088333,-795,0,1763774588,15157.371413929992,168.89214953999908,50702.62797192 2025-11-22,01:23:10.000,326,11088374,-795,0,1763774589,15157.378150240002,168.88510040999972,50702.5860492 2025-11-22,01:23:11.000,326,11088376,-795,0,1763774590,15157.384886549997,168.871002150001,50702.54412648001 2025-11-22,01:23:12.000,326,11088414,-795,0,1763774591,15157.378150240002,168.88510040999972,50702.60701056 2025-11-22,01:23:13.000,326,11088460,-795,0,1763774592,15157.425304409997,168.82165823999821,50702.53713936 2025-11-22,01:23:14.000,326,11088458,-795,0,1763774593,15157.378150240002,168.84280563000357,50702.47425528001 2025-11-22,01:23:15.000,326,11088449,-795,0,1763774594,15157.371413929992,168.81460910999886,50702.53713936 2025-11-22,01:23:16.000,326,11088388,-795,0,1763774595,15157.357941310001,168.82165823999821,50702.52316512001 2025-11-22,01:23:17.000,326,11088305,-795,0,1763774596,15157.357941310001,168.84985476000293,50702.4463068 2025-11-22,01:23:18.000,326,11088367,-795,0,1763774597,15157.344468689997,168.8357565000042,50702.48822952 2025-11-22,01:23:19.000,326,11088451,-795,0,1763774598,15157.304050829996,168.82870737000485,50702.47425528001 2025-11-22,01:23:20.000,326,11088420,-795,0,1763774599,15157.371413929992,168.86395302000165,50702.46028104 2025-11-22,01:23:21.000,326,11088345,-795,0,1763774600,15157.324259759996,168.81460910999886,50702.47425528001 2025-11-22,01:23:22.000,326,11088394,-795,0,1763774601,15157.357941310001,168.871002150001,50702.47425528001 2025-11-22,01:23:23.000,326,11088460,-795,0,1763774602,15157.317523450001,168.9203460600038,50702.46028104 2025-11-22,01:23:24.000,326,11088398,-795,0,1763774603,15157.351204999992,168.88510040999972,50702.42534544001 2025-11-22,01:23:25.000,326,11088361,-795,0,1763774604,15157.317523450001,168.84280563000357,50702.43931968 2025-11-22,01:23:26.000,326,11088401,-795,0,1763774605,15157.364677619997,168.88510040999972,50702.45329392001 2025-11-22,01:23:27.000,326,11088416,-795,0,1763774606,15157.344468689997,168.86395302000165,50702.45329392001 2025-11-22,01:23:28.000,326,11088467,-795,0,1763774607,15157.371413929992,168.87805128000036,50702.42534544001 2025-11-22,01:23:29.000,326,11088361,-795,0,1763774608,15157.297314520001,168.9344443200025,50702.432332560005 2025-11-22,01:23:30.000,326,11088449,-795,0,1763774609,15157.344468689997,168.89919866999844,50702.481242400005 2025-11-22,01:23:31.000,326,11088396,-795,0,1763774610,15157.290578209992,168.9062477999978,50702.41835832 2025-11-22,01:23:32.000,326,11088427,-795,0,1763774611,15157.277105590001,168.89919866999844,50702.495216639996 2025-11-22,01:23:33.000,326,11088432,-795,0,1763774612,15157.250160349991,168.88510040999972,50702.39040984 2025-11-22,01:23:34.000,326,11088387,-795,0,1763774613,15157.216478800001,168.9203460600038,50702.55810072 2025-11-22,01:23:35.000,326,11088436,-795,0,1763774614,15157.277105590001,168.9062477999978,50702.5860492 2025-11-22,01:23:36.000,326,11088464,-795,0,1763774615,15157.209742489991,168.87805128000036,50702.530152240004 2025-11-22,01:23:37.000,326,11088387,-795,0,1763774616,15157.223215109996,168.91329693000444,50702.52316512001 2025-11-22,01:23:38.000,326,11088387,-795,0,1763774617,15157.250160349991,168.9203460600038,50702.48822952 2025-11-22,01:23:39.000,326,11088437,-795,0,1763774618,15157.250160349991,168.9344443200025,50702.53713936 2025-11-22,01:23:40.000,326,11088436,-795,0,1763774619,15157.277105590001,168.9062477999978,50702.48822952 2025-11-22,01:23:41.000,326,11088413,-795,0,1763774620,15157.243424039996,168.92739519000315,50702.46726816 2025-11-22,01:23:42.000,326,11088410,-795,0,1763774621,15157.263632969996,168.9062477999978,50702.432332560005 2025-11-22,01:23:43.000,326,11088399,-795,0,1763774622,15157.209742489991,168.89919866999844,50702.52316512001 2025-11-22,01:23:44.000,326,11088423,-795,0,1763774623,15157.15585201,168.96264083999995,50702.47425528001 2025-11-22,01:23:45.000,326,11088389,-795,0,1763774624,15157.162588319996,168.9203460600038,50702.53713936 2025-11-22,01:23:46.000,326,11088385,-795,0,1763774625,15157.142379389996,168.96264083999995,50702.45329392001 2025-11-22,01:23:47.000,326,11088437,-795,0,1763774626,15157.12890676999,168.94149345000187,50702.46028104 2025-11-22,01:23:48.000,326,11088411,-795,0,1763774627,15157.12890676999,168.97673909999867,50702.43931968 2025-11-22,01:23:49.000,326,11088403,-795,0,1763774628,15157.101961529996,168.94149345000187,50702.432332560005 2025-11-22,01:23:50.000,326,11088379,-795,0,1763774629,15157.11543415,168.91329693000444,50702.42534544001 2025-11-22,01:23:51.000,326,11088388,-795,0,1763774630,15157.101961529996,168.91329693000444,50702.50919088 2025-11-22,01:23:52.000,326,11088458,-795,0,1763774631,15157.122170459996,168.97673909999867,50702.530152240004 2025-11-22,01:23:53.000,326,11088435,-795,0,1763774632,15157.101961529996,168.89214953999908,50702.55810072 2025-11-22,01:23:54.000,326,11088424,-795,0,1763774633,15157.11543415,168.89214953999908,50702.56508784 2025-11-22,01:23:55.000,326,11088505,-795,0,1763774634,15157.162588319996,168.9203460600038,50702.55810072 2025-11-22,01:23:56.000,326,11088478,-795,0,1763774635,15157.13564308,168.91329693000444,50702.47425528001 2025-11-22,01:23:57.000,326,11088442,-795,0,1763774636,15157.101961529996,168.8357565000042,50702.42534544001 2025-11-22,01:23:58.000,326,11088416,-795,0,1763774637,15157.11543415,168.84280563000357,50702.56508784 2025-11-22,01:23:59.000,326,11088427,-795,0,1763774638,15157.13564308,168.89214953999908,50702.530152240004 2025-11-22,01:24:00.000,326,11088411,-795,0,1763774639,15157.149115699991,168.84985476000293,50702.48822952 2025-11-22,01:24:01.000,326,11088439,-795,0,1763774640,15157.17606094,168.78641259000142,50702.50220376001 2025-11-22,01:24:02.000,326,11088445,-795,0,1763774641,15157.10869783999,168.8357565000042,50702.50220376001 2025-11-22,01:24:03.000,326,11088464,-795,0,1763774642,15157.101961529996,168.79346172000078,50702.432332560005 2025-11-22,01:24:04.000,326,11088326,-795,0,1763774643,15157.162588319996,168.81460910999886,50702.42534544001 2025-11-22,01:24:05.000,326,11088439,-795,0,1763774644,15157.162588319996,168.82165823999821,50702.39739696 2025-11-22,01:24:06.000,326,11088382,-795,0,1763774645,15157.142379389996,168.79346172000078,50702.39040984 2025-11-22,01:24:07.000,326,11088458,-795,0,1763774646,15157.13564308,168.82870737000485,50702.42534544001 2025-11-22,01:24:08.000,326,11088434,-795,0,1763774647,15157.19626987,168.82870737000485,50702.432332560005 2025-11-22,01:24:09.000,326,11088478,-795,0,1763774648,15157.203006179996,168.8075599799995,50702.41835832 2025-11-22,01:24:10.000,326,11088418,-795,0,1763774649,15157.236687730001,168.76526520000334,50702.46726816 2025-11-22,01:24:11.000,326,11088380,-795,0,1763774650,15157.243424039996,168.82165823999821,50702.41835832 2025-11-22,01:24:12.000,326,11088427,-795,0,1763774651,15157.229951419991,168.75821607000398,50702.37643560001 2025-11-22,01:24:13.000,326,11088378,-795,0,1763774652,15157.229951419991,168.75116694000462,50702.362461360004 2025-11-22,01:24:14.000,326,11088322,-795,0,1763774653,15157.216478800001,168.76526520000334,50702.32053864 2025-11-22,01:24:15.000,326,11088442,-795,0,1763774654,15157.250160349991,168.80051085000014,50702.39739696 2025-11-22,01:24:16.000,326,11088402,-795,0,1763774655,15157.250160349991,168.744117809998,50702.32053864 2025-11-22,01:24:17.000,326,11088407,-795,0,1763774656,15157.263632969996,168.75116694000462,50702.3415 2025-11-22,01:24:18.000,326,11088520,-795,0,1763774657,15157.216478800001,168.73001954999927,50702.32053864 2025-11-22,01:24:19.000,326,11088399,-795,0,1763774658,15157.243424039996,168.76526520000334,50702.362461360004 2025-11-22,01:24:20.000,326,11088384,-795,0,1763774659,15157.283841899996,168.75821607000398,50702.30656440001 2025-11-22,01:24:21.000,326,11088368,-795,0,1763774660,15157.229951419991,168.75116694000462,50702.32053864 2025-11-22,01:24:22.000,326,11088419,-795,0,1763774661,15157.290578209992,168.76526520000334,50702.35547424001 2025-11-22,01:24:23.000,326,11088373,-795,0,1763774662,15157.344468689997,168.76526520000334,50702.29957728 2025-11-22,01:24:24.000,326,11088401,-795,0,1763774663,15157.256896660001,168.77936346000206,50702.18778336001 2025-11-22,01:24:25.000,326,11088354,-795,0,1763774664,15157.277105590001,168.75116694000462,50702.159834879996 2025-11-22,01:24:26.000,326,11088419,-795,0,1763774665,15157.277105590001,168.79346172000078,50702.11791216001 2025-11-22,01:24:27.000,326,11088375,-795,0,1763774666,15157.270369279991,168.81460910999886,50702.11791216001 2025-11-22,01:24:28.000,326,11088354,-795,0,1763774667,15157.277105590001,168.7723143300027,50702.145860640005 2025-11-22,01:24:29.000,326,11088425,-795,0,1763774668,15157.270369279991,168.8357565000042,50702.194770480004 2025-11-22,01:24:30.000,326,11088460,-795,0,1763774669,15157.304050829996,168.84280563000357,50702.15284776 2025-11-22,01:24:31.000,326,11088459,-795,0,1763774670,15157.364677619997,168.84985476000293,50702.23669320001 2025-11-22,01:24:32.000,326,11088413,-795,0,1763774671,15157.378150240002,168.84985476000293,50702.17380912 2025-11-22,01:24:33.000,326,11088391,-795,0,1763774672,15157.357941310001,168.86395302000165,50702.16682200001 2025-11-22,01:24:34.000,326,11088468,-795,0,1763774673,15157.344468689997,168.9203460600038,50702.159834879996 2025-11-22,01:24:35.000,326,11088452,-795,0,1763774674,15157.384886549997,168.9062477999978,50702.15284776 2025-11-22,01:24:36.000,326,11088386,-795,0,1763774675,15157.357941310001,168.94854258000123,50702.16682200001 2025-11-22,01:24:37.000,326,11088353,-795,0,1763774676,15157.391622859992,168.89919866999844,50702.11092504 2025-11-22,01:24:38.000,326,11088451,-795,0,1763774677,15157.357941310001,168.94149345000187,50702.11791216001 2025-11-22,01:24:39.000,326,11088365,-795,0,1763774678,15157.465722269997,168.87805128000036,50702.2017576 2025-11-22,01:24:40.000,326,11088455,-795,0,1763774679,15157.391622859992,168.9344443200025,50702.22970608 2025-11-22,01:24:41.000,326,11088466,-795,0,1763774680,15157.432040719992,168.9203460600038,50702.194770480004 2025-11-22,01:24:42.000,326,11088311,-795,0,1763774681,15157.452249649992,168.92739519000315,50702.18079624 2025-11-22,01:24:43.000,326,11088417,-795,0,1763774682,15157.452249649992,168.99083736000466,50702.22271896 2025-11-22,01:24:44.000,326,11088360,-755,0,1763774683,15157.492667509992,168.94149345000187,50702.313551520005 2025-11-22,01:24:45.000,326,11088341,-795,0,1763774684,15157.539821680002,168.99788649000402,50702.25066744 2025-11-22,01:24:46.000,326,11088354,-795,0,1763774685,15157.546557989997,168.9344443200025,50702.23669320001 2025-11-22,01:24:47.000,326,11088428,-795,0,1763774686,15157.472458579992,168.99083736000466,50702.20874472001 2025-11-22,01:24:48.000,326,11088435,-795,0,1763774687,15157.519612750002,168.94149345000187,50702.145860640005 2025-11-22,01:24:49.000,326,11088390,-795,0,1763774688,15157.526349059997,168.9203460600038,50702.13887352001 2025-11-22,01:24:50.000,326,11088399,-795,0,1763774689,15157.593712159993,168.91329693000444,50702.16682200001 2025-11-22,01:24:51.000,326,11088395,-795,0,1763774690,15157.573503229993,168.94854258000123,50702.194770480004 2025-11-22,01:24:52.000,326,11088396,-795,0,1763774691,15157.607184779998,168.92739519000315,50702.15284776 2025-11-22,01:24:53.000,326,11088401,-795,0,1763774692,15157.661075259988,168.9203460600038,50702.096950800005 2025-11-22,01:24:54.000,326,11088403,-795,0,1763774693,15157.667811569998,168.96264083999995,50702.194770480004 2025-11-22,01:24:55.000,326,11088427,-795,0,1763774694,15157.674547879993,168.9555917100006,50702.15284776 2025-11-22,01:24:56.000,326,11088364,-795,0,1763774695,15157.708229429998,168.9344443200025,50702.145860640005 2025-11-22,01:24:57.000,326,11088385,-795,0,1763774696,15157.688020499998,168.88510040999972,50702.159834879996 2025-11-22,01:24:58.000,326,11088511,-795,0,1763774697,15157.721702049988,168.9344443200025,50702.08297656 2025-11-22,01:24:59.000,326,11088358,-795,0,1763774698,15157.748647289998,168.91329693000444,50702.08996368001 2025-11-22,01:25:00.000,326,11088323,-795,0,1763774699,15157.795801459994,168.94149345000187,50702.1318864 2025-11-22,01:25:01.000,326,11088402,-795,0,1763774700,15157.822746699989,168.9344443200025,50702.13887352001 2025-11-22,01:25:02.000,326,11088362,-795,0,1763774701,15157.863164559989,168.94149345000187,50702.16682200001 2025-11-22,01:25:03.000,326,11088353,-795,0,1763774702,15157.842955629989,168.9062477999978,50702.1318864 2025-11-22,01:25:04.000,326,11088302,-795,0,1763774703,15157.896846109994,168.87805128000036,50702.096950800005 2025-11-22,01:25:05.000,326,11088343,-795,0,1763774704,15157.883373489989,168.96264083999995,50702.10393792 2025-11-22,01:25:06.000,326,11088363,-795,0,1763774705,15157.910318729999,168.94854258000123,50702.13887352001 2025-11-22,01:25:07.000,326,11088419,-795,0,1763774706,15157.99115445,168.96264083999995,50702.048040960006 2025-11-22,01:25:08.000,326,11088368,-795,0,1763774707,15158.01136338,168.94854258000123,50702.11791216001 2025-11-22,01:25:09.000,326,11088392,-795,0,1763774708,15158.04504492999,168.9555917100006,50702.08996368001 2025-11-22,01:25:10.000,326,11088397,-795,0,1763774709,15158.13261696,168.96264083999995,50702.17380912 2025-11-22,01:25:11.000,326,11088456,-795,0,1763774710,15158.08546278999,168.99788649000402,50702.08996368001 2025-11-22,01:25:12.000,326,11088338,-795,0,1763774711,15158.179771129995,168.9203460600038,50702.06900232001 2025-11-22,01:25:13.000,326,11088308,-795,0,1763774712,15158.25387054,168.9062477999978,50702.11092504 2025-11-22,01:25:14.000,326,11088365,-795,0,1763774713,15158.220188989995,168.9203460600038,50702.159834879996 2025-11-22,01:25:15.000,326,11088414,-795,0,1763774714,15158.25387054,168.97673909999867,50702.16682200001 2025-11-22,01:25:16.000,326,11088392,-795,0,1763774715,15158.25387054,168.97673909999867,50702.13887352001 2025-11-22,01:25:17.000,326,11088401,-795,0,1763774716,15158.301024709996,168.9696899699993,50702.11791216001 2025-11-22,01:25:18.000,326,11088458,-795,0,1763774717,15158.35491519,169.0190338800021,50702.159834879996 2025-11-22,01:25:19.000,326,11088379,-795,0,1763774718,15158.35491519,169.0190338800021,50702.096950800005 2025-11-22,01:25:20.000,326,11088292,-795,0,1763774719,15158.41554198,169.07542692000425,50702.08297656 2025-11-22,01:25:21.000,326,11088327,-795,0,1763774720,15158.388596739991,169.06132865999825,50702.07598944 2025-11-22,01:25:22.000,326,11088397,-795,0,1763774721,15158.402069359996,169.09657431000232,50702.01310536 2025-11-22,01:25:23.000,326,11088356,-795,0,1763774722,15158.41554198,169.02608301000146,50702.11092504 2025-11-22,01:25:24.000,326,11088431,-795,0,1763774723,15158.442487219996,169.10362344000168,50702.15284776 2025-11-22,01:25:25.000,326,11088348,-795,0,1763774724,15158.503114009996,169.04723039999953,50702.07598944 2025-11-22,01:25:26.000,326,11088404,-795,0,1763774725,15158.563740799997,169.15296735000447,50702.11092504 2025-11-22,01:25:27.000,326,11088381,-795,0,1763774726,15158.604158659997,169.14591821999784,50702.10393792 2025-11-22,01:25:28.000,326,11088461,-795,0,1763774727,15158.604158659997,169.13886908999848,50702.11092504 2025-11-22,01:25:29.000,326,11088342,-795,0,1763774728,15158.631103899992,169.12477082999976,50702.08297656 2025-11-22,01:25:30.000,326,11088331,-795,0,1763774729,15158.631103899992,169.0824760500036,50701.86637584 2025-11-22,01:25:31.000,326,11088379,-795,0,1763774730,15158.725412239997,169.1177217000004,50702.11092504 2025-11-22,01:25:32.000,326,11088365,-795,0,1763774731,15158.732148549992,169.08952518000297,50702.04105384001 2025-11-22,01:25:33.000,326,11088405,-795,0,1763774732,15158.738884860002,169.11067257000104,50701.99913112001 2025-11-22,01:25:34.000,326,11088413,-795,0,1763774733,15158.786039029997,169.13181995999912,50702.0620152 2025-11-22,01:25:35.000,326,11088356,-795,0,1763774734,15158.779302720002,169.11067257000104,50702.04105384001 2025-11-22,01:25:36.000,326,11088330,-795,0,1763774735,15158.812984269993,169.1177217000004,50702.08297656 2025-11-22,01:25:37.000,326,11088385,-795,0,1763774736,15158.846665819998,169.13181995999912,50702.048040960006 2025-11-22,01:25:38.000,326,11088384,-795,0,1763774737,15158.907292609998,169.1670656100032,50702.11092504 2025-11-22,01:25:39.000,326,11088377,-795,0,1763774738,15158.947710469998,169.14591821999784,50702.159834879996 2025-11-22,01:25:40.000,326,11088455,-795,0,1763774739,15158.934237849993,169.13886908999848,50701.98515688 2025-11-22,01:25:41.000,326,11088446,-795,0,1763774740,15159.062227739989,169.09657431000232,50702.08297656 2025-11-22,01:25:42.000,326,11088438,-795,0,1763774741,15159.089172979999,169.1177217000004,50702.11092504 2025-11-22,01:25:43.000,326,11088318,-795,0,1763774742,15159.082436669989,169.1670656100032,50702.08297656 2025-11-22,01:25:44.000,326,11088317,-795,0,1763774743,15159.129590839999,169.14591821999784,50702.096950800005 2025-11-22,01:25:45.000,326,11088402,-795,0,1763774744,15159.18348131999,169.10362344000168,50702.06900232001 2025-11-22,01:25:46.000,326,11088483,-795,0,1763774745,15159.18348131999,169.09657431000232,50702.06900232001 2025-11-22,01:25:47.000,326,11088352,-795,0,1763774746,15159.257580729995,169.0824760500036,50702.12489928 2025-11-22,01:25:48.000,326,11088366,-795,0,1763774747,15159.26431703999,169.08952518000297,50702.04105384001 2025-11-22,01:25:49.000,326,11088380,-795,0,1763774748,15159.33168014,169.0824760500036,50702.07598944 2025-11-22,01:25:50.000,326,11088422,-795,0,1763774749,15159.378834309995,169.0542795299989,50702.06900232001 2025-11-22,01:25:51.000,326,11088364,-795,0,1763774750,15159.40577954999,169.0824760500036,50702.05502808 2025-11-22,01:25:52.000,326,11088424,-795,0,1763774751,15159.43272479,169.04018127000018,50702.08297656 2025-11-22,01:25:53.000,326,11088364,-795,0,1763774752,15159.49335158,169.0190338800021,50702.08297656 2025-11-22,01:25:54.000,326,11088373,-795,0,1763774753,15159.49335158,169.02608301000146,50702.11791216001 2025-11-22,01:25:55.000,326,11088339,-795,0,1763774754,15159.5741873,169.07542692000425,50702.11791216001 2025-11-22,01:25:56.000,326,11088437,-795,0,1763774755,15159.59439623,168.97673909999867,50702.12489928 2025-11-22,01:25:57.000,326,11088359,-795,0,1763774756,15159.5741873,169.0542795299989,50702.0620152 2025-11-22,01:25:58.000,326,11088387,-795,0,1763774757,15159.722386119996,168.96264083999995,50702.16682200001 2025-11-22,01:25:59.000,326,11088344,-795,0,1763774758,15159.735858740001,169.01198475000274,50702.10393792 2025-11-22,01:26:00.000,326,11088351,-795,0,1763774759,15159.749331359992,168.97673909999867,50702.096950800005 2025-11-22,01:26:01.000,326,11088275,-795,0,1763774760,15159.816694460002,168.9555917100006,50702.0620152 2025-11-22,01:26:02.000,326,11088459,-795,0,1763774761,15159.836903390002,168.94149345000187,50702.194770480004 2025-11-22,01:26:03.000,326,11088354,-795,0,1763774762,15159.836903390002,168.98378822999803,50702.12489928 2025-11-22,01:26:04.000,326,11088282,-795,0,1763774763,15159.870584939992,168.98378822999803,50702.159834879996 2025-11-22,01:26:05.000,326,11088296,-795,0,1763774764,15159.884057559997,168.9696899699993,50702.24368032 2025-11-22,01:26:06.000,326,11088308,-795,0,1763774765,15159.924475419997,168.9696899699993,50702.18778336001 2025-11-22,01:26:07.000,326,11088441,-795,0,1763774766,15159.964893279997,168.94149345000187,50702.264641680005 2025-11-22,01:26:08.000,326,11088341,-795,0,1763774767,15159.937948040002,168.94149345000187,50702.264641680005 2025-11-22,01:26:09.000,326,11088388,-795,0,1763774768,15159.991838519993,168.99083736000466,50702.145860640005 2025-11-22,01:26:10.000,326,11088340,-795,0,1763774769,15159.964893279997,168.9344443200025,50702.20874472001 2025-11-22,01:26:11.000,326,11088369,-795,0,1763774770,15160.038992690002,168.94854258000123,50702.18778336001 2025-11-22,01:26:12.000,326,11088455,-795,0,1763774771,15160.018783760002,168.94854258000123,50702.17380912 2025-11-22,01:26:13.000,326,11088452,-795,0,1763774772,15160.005311139998,168.9062477999978,50702.194770480004 2025-11-22,01:26:14.000,326,11088347,-795,0,1763774773,15160.045728999998,168.91329693000444,50702.22970608 2025-11-22,01:26:15.000,326,11088397,-795,0,1763774774,15160.038992690002,168.87805128000036,50702.11092504 2025-11-22,01:26:16.000,326,11088327,-795,0,1763774775,15160.018783760002,168.9344443200025,50702.194770480004 2025-11-22,01:26:17.000,326,11088342,-795,0,1763774776,15160.086146859998,168.86395302000165,50702.22271896 2025-11-22,01:26:18.000,326,11088329,-795,0,1763774777,15160.119828409988,168.82870737000485,50702.25066744 2025-11-22,01:26:19.000,326,11088379,-795,0,1763774778,15160.086146859998,168.86395302000165,50702.2017576 2025-11-22,01:26:20.000,326,11088328,-795,0,1763774779,15160.092883169993,168.91329693000444,50702.159834879996 2025-11-22,01:26:21.000,326,11088425,-795,0,1763774780,15160.106355789998,168.89214953999908,50702.22271896 2025-11-22,01:26:22.000,326,11088390,-795,0,1763774781,15160.173718889993,168.84280563000357,50702.11791216001 2025-11-22,01:26:23.000,326,11088398,-795,0,1763774782,15160.153509959993,168.84985476000293,50702.22271896 2025-11-22,01:26:24.000,326,11088290,-795,0,1763774783,15160.173718889993,168.88510040999972,50702.27861592 2025-11-22,01:26:25.000,326,11088428,-795,0,1763774784,15160.166982579998,168.79346172000078,50702.16682200001 2025-11-22,01:26:26.000,326,11088423,-795,0,1763774785,15160.133301029993,168.87805128000036,50702.2017576 2025-11-22,01:26:27.000,326,11088432,-795,0,1763774786,15160.140037339988,168.87805128000036,50702.16682200001 2025-11-22,01:26:28.000,326,11088361,-795,0,1763774787,15160.173718889993,168.89214953999908,50702.145860640005 2025-11-22,01:26:29.000,326,11088323,-795,0,1763774788,15160.193927819993,168.8357565000042,50702.29957728 2025-11-22,01:26:30.000,326,11088430,-795,0,1763774789,15160.173718889993,168.82870737000485,50702.17380912 2025-11-22,01:26:31.000,326,11088418,-795,0,1763774790,15160.200664129989,168.9203460600038,50702.17380912 2025-11-22,01:26:32.000,326,11088319,-795,0,1763774791,15160.200664129989,168.84280563000357,50702.17380912 2025-11-22,01:26:33.000,326,11088357,-795,0,1763774792,15160.220873059989,168.87805128000036,50702.2017576 2025-11-22,01:26:34.000,326,11088471,-795,0,1763774793,15160.193927819993,168.8569038900023,50702.25066744 2025-11-22,01:26:35.000,326,11088386,-795,0,1763774794,15160.227609369998,168.89919866999844,50702.25765456001 2025-11-22,01:26:36.000,326,11088423,-795,0,1763774795,15160.200664129989,168.9203460600038,50702.23669320001 2025-11-22,01:26:37.000,326,11088347,-795,0,1763774796,15160.220873059989,168.87805128000036,50702.194770480004 2025-11-22,01:26:38.000,326,11088422,-795,0,1763774797,15160.241081989989,168.87805128000036,50702.25066744 2025-11-22,01:26:39.000,326,11088359,-795,0,1763774798,15160.247818299998,168.9344443200025,50702.16682200001 2025-11-22,01:26:40.000,326,11088361,-795,0,1763774799,15160.234345679994,168.89919866999844,50702.18778336001 2025-11-22,01:26:41.000,326,11088340,-795,0,1763774800,15160.241081989989,168.97673909999867,50702.096950800005 2025-11-22,01:26:42.000,326,11088321,-795,0,1763774801,15160.166982579998,168.9203460600038,50702.11092504 2025-11-22,01:26:43.000,326,11088375,-795,0,1763774802,15160.214136749993,168.99788649000402,50702.215731840006 2025-11-22,01:26:44.000,326,11088390,-795,0,1763774803,15160.200664129989,168.99083736000466,50702.194770480004 2025-11-22,01:26:45.000,326,11088416,-795,0,1763774804,15160.187191509998,168.96264083999995,50702.16682200001 2025-11-22,01:26:46.000,326,11088273,-795,0,1763774805,15160.200664129989,168.9696899699993,50702.15284776 2025-11-22,01:26:47.000,326,11088292,-795,0,1763774806,15160.180455199989,168.94854258000123,50702.096950800005 2025-11-22,01:26:48.000,326,11088370,-795,0,1763774807,15160.140037339988,168.9696899699993,50702.1318864 2025-11-22,01:26:49.000,326,11088384,-795,0,1763774808,15160.160246269988,168.94149345000187,50702.1318864 2025-11-22,01:26:50.000,326,11088462,-795,0,1763774809,15160.146773649998,168.9062477999978,50702.17380912 2025-11-22,01:26:51.000,326,11088413,-795,0,1763774810,15160.187191509998,168.97673909999867,50702.15284776 2025-11-22,01:26:52.000,326,11088426,-795,0,1763774811,15160.173718889993,168.9555917100006,50702.194770480004 2025-11-22,01:26:53.000,326,11088312,-795,0,1763774812,15160.160246269988,168.9696899699993,50702.18079624 2025-11-22,01:26:54.000,326,11088358,-795,0,1763774813,15160.187191509998,168.9344443200025,50702.08996368001 2025-11-22,01:26:55.000,326,11088394,-795,0,1763774814,15160.153509959993,168.96264083999995,50702.11092504 2025-11-22,01:26:56.000,326,11088386,-795,0,1763774815,15160.173718889993,168.9555917100006,50702.11092504 2025-11-22,01:26:57.000,326,11088387,-795,0,1763774816,15160.153509959993,168.94149345000187,50702.18079624 2025-11-22,01:26:58.000,326,11088308,-795,0,1763774817,15160.072674239993,168.9062477999978,50702.12489928 2025-11-22,01:26:59.000,326,11088428,-795,0,1763774818,15160.119828409988,168.94854258000123,50702.22271896 2025-11-22,01:27:00.000,326,11088460,-795,0,1763774819,15160.092883169993,168.9696899699993,50702.16682200001 2025-11-22,01:27:01.000,326,11088303,-795,0,1763774820,15160.113092099993,168.89214953999908,50702.13887352001 2025-11-22,01:27:02.000,326,11088460,-795,0,1763774821,15160.133301029993,168.9062477999978,50702.145860640005 2025-11-22,01:27:03.000,326,11088451,-795,0,1763774822,15160.146773649998,168.92739519000315,50702.22970608 2025-11-22,01:27:04.000,326,11088390,-795,0,1763774823,15160.086146859998,168.92739519000315,50702.32053864 2025-11-22,01:27:05.000,326,11088430,-795,0,1763774824,15160.106355789998,168.9062477999978,50702.25066744 2025-11-22,01:27:06.000,326,11088417,-795,0,1763774825,15160.086146859998,168.89214953999908,50702.34848712 2025-11-22,01:27:07.000,326,11088416,-795,0,1763774826,15160.079410549988,168.94854258000123,50702.35547424001 2025-11-22,01:27:08.000,326,11088425,-795,0,1763774827,15160.045728999998,168.9203460600038,50702.215731840006 2025-11-22,01:27:09.000,326,11088327,-795,0,1763774828,15160.038992690002,168.9344443200025,50702.3415 2025-11-22,01:27:10.000,326,11088321,-795,0,1763774829,15160.012047449993,168.94854258000123,50702.34848712 2025-11-22,01:27:11.000,326,11088395,-795,0,1763774830,15160.059201619988,168.88510040999972,50702.29259016 2025-11-22,01:27:12.000,326,11088414,-795,0,1763774831,15160.032256379993,168.9555917100006,50702.3415 2025-11-22,01:27:13.000,326,11088386,-795,0,1763774832,15160.059201619988,168.9344443200025,50702.327525759996 2025-11-22,01:27:14.000,326,11088351,-795,0,1763774833,15160.079410549988,168.89214953999908,50702.39739696 2025-11-22,01:27:15.000,326,11088459,-795,0,1763774834,15160.045728999998,168.9696899699993,50702.35547424001 2025-11-22,01:27:16.000,326,11088530,-795,0,1763774835,15160.018783760002,168.8569038900023,50702.34848712 2025-11-22,01:27:17.000,326,11088430,-795,0,1763774836,15160.005311139998,168.92739519000315,50702.33451288001 2025-11-22,01:27:18.000,326,11088465,-795,0,1763774837,15160.045728999998,168.89919866999844,50702.33451288001 2025-11-22,01:27:19.000,326,11088463,-795,0,1763774838,15160.065937929998,168.9062477999978,50702.327525759996 2025-11-22,01:27:20.000,326,11088396,-795,0,1763774839,15160.032256379993,168.88510040999972,50702.30656440001 2025-11-22,01:27:21.000,326,11088352,-795,0,1763774840,15160.065937929998,168.8357565000042,50702.36944848 2025-11-22,01:27:22.000,326,11088368,-795,0,1763774841,15160.032256379993,168.9062477999978,50702.3415 2025-11-22,01:27:23.000,326,11088454,-795,0,1763774842,15159.985102209997,168.87805128000036,50702.264641680005 2025-11-22,01:27:24.000,326,11088352,-795,0,1763774843,15160.005311139998,168.84985476000293,50702.194770480004 2025-11-22,01:27:25.000,326,11088412,-795,0,1763774844,15159.985102209997,168.88510040999972,50702.32053864 2025-11-22,01:27:26.000,326,11088443,-795,0,1763774845,15160.005311139998,168.89919866999844,50702.313551520005 2025-11-22,01:27:27.000,326,11088459,-795,0,1763774846,15159.998574830002,168.91329693000444,50702.46028104 2025-11-22,01:27:28.000,326,11088525,-795,0,1763774847,15159.958156970002,168.9344443200025,50702.313551520005 2025-11-22,01:27:29.000,326,11088360,-795,0,1763774848,15159.944684349997,168.86395302000165,50702.35547424001 2025-11-22,01:27:30.000,326,11088326,-795,0,1763774849,15159.884057559997,168.81460910999886,50702.39040984 2025-11-22,01:27:31.000,326,11088428,-795,0,1763774850,15159.870584939992,168.80051085000014,50702.3415 2025-11-22,01:27:32.000,326,11088375,-795,0,1763774851,15159.897530180002,168.871002150001,50702.25765456001 2025-11-22,01:27:33.000,326,11088409,-795,0,1763774852,15159.776276600001,168.82870737000485,50702.34848712 2025-11-22,01:27:34.000,326,11088449,-795,0,1763774853,15159.884057559997,168.80051085000014,50702.30656440001 2025-11-22,01:27:35.000,326,11088339,-795,0,1763774854,15159.857112320002,168.80051085000014,50702.27861592 2025-11-22,01:27:36.000,326,11088420,-795,0,1763774855,15159.789749219992,168.82165823999821,50702.29957728 2025-11-22,01:27:37.000,326,11088339,-755,0,1763774856,15159.857112320002,168.84280563000357,50702.25765456001 2025-11-22,01:27:38.000,326,11088393,-795,0,1763774857,15159.796485530002,168.81460910999886,50702.264641680005 2025-11-22,01:27:39.000,326,11088382,-795,0,1763774858,15159.776276600001,168.79346172000078,50702.27861592 2025-11-22,01:27:40.000,326,11088380,-795,0,1763774859,15159.769540289992,168.80051085000014,50702.159834879996 2025-11-22,01:27:41.000,326,11088356,-795,0,1763774860,15159.776276600001,168.7723143300027,50702.18079624 2025-11-22,01:27:42.000,326,11088386,-795,0,1763774861,15159.769540289992,168.81460910999886,50702.2017576 2025-11-22,01:27:43.000,326,11088360,-795,0,1763774862,15159.735858740001,168.79346172000078,50702.08996368001 2025-11-22,01:27:44.000,326,11088316,-795,0,1763774863,15159.722386119996,168.79346172000078,50702.12489928 2025-11-22,01:27:45.000,326,11088407,-795,0,1763774864,15159.749331359992,168.75821607000398,50702.215731840006 2025-11-22,01:27:46.000,326,11088391,-795,0,1763774865,15159.756067670001,168.78641259000142,50702.11092504 2025-11-22,01:27:47.000,326,11088442,-795,0,1763774866,15159.776276600001,168.76526520000334,50702.20874472001 2025-11-22,01:27:48.000,326,11088486,-795,0,1763774867,15159.857112320002,168.75821607000398,50702.18778336001 2025-11-22,01:27:49.000,326,11088327,-795,0,1763774868,15159.789749219992,168.78641259000142,50702.18079624 2025-11-22,01:27:50.000,326,11088342,-795,0,1763774869,15159.769540289992,168.82165823999821,50702.24368032 2025-11-22,01:27:51.000,326,11088373,-795,0,1763774870,15159.776276600001,168.81460910999886,50702.30656440001 2025-11-22,01:27:52.000,326,11088420,-795,0,1763774871,15159.830167079992,168.84280563000357,50702.27861592 2025-11-22,01:27:53.000,326,11088437,-795,0,1763774872,15159.836903390002,168.86395302000165,50702.23669320001 2025-11-22,01:27:54.000,326,11088491,-795,0,1763774873,15159.783012909997,168.82165823999821,50702.16682200001 2025-11-22,01:27:55.000,326,11088367,-795,0,1763774874,15159.863848629997,168.86395302000165,50702.17380912 2025-11-22,01:27:56.000,326,11088348,-795,0,1763774875,15159.796485530002,168.86395302000165,50702.264641680005 2025-11-22,01:27:57.000,326,11088350,-795,0,1763774876,15159.823430769997,168.84280563000357,50702.23669320001 2025-11-22,01:27:58.000,326,11088326,-795,0,1763774877,15159.850376009992,168.86395302000165,50702.24368032 2025-11-22,01:27:59.000,326,11088354,-795,0,1763774878,15159.809958149992,168.81460910999886,50702.17380912 2025-11-22,01:28:00.000,326,11088431,-795,0,1763774879,15159.803221839997,168.871002150001,50702.22970608 2025-11-22,01:28:01.000,326,11088357,-795,0,1763774880,15159.769540289992,168.88510040999972,50702.2716288 2025-11-22,01:28:02.000,326,11088406,-795,0,1763774881,15159.789749219992,168.8357565000042,50702.362461360004 2025-11-22,01:28:03.000,326,11088506,-795,0,1763774882,15159.803221839997,168.871002150001,50702.362461360004 2025-11-22,01:28:04.000,326,11088447,-795,0,1763774883,15159.756067670001,168.97673909999867,50702.327525759996 2025-11-22,01:28:05.000,326,11088407,-795,0,1763774884,15159.769540289992,168.94854258000123,50702.3415 2025-11-22,01:28:06.000,326,11088357,-795,0,1763774885,15159.809958149992,168.9203460600038,50702.29259016 2025-11-22,01:28:07.000,326,11088394,-795,0,1763774886,15159.789749219992,168.88510040999972,50702.2716288 2025-11-22,01:28:08.000,326,11088444,-795,0,1763774887,15159.783012909997,168.88510040999972,50702.29259016 2025-11-22,01:28:09.000,326,11088454,-795,0,1763774888,15159.816694460002,168.99083736000466,50702.29259016 2025-11-22,01:28:10.000,326,11088425,-795,0,1763774889,15159.803221839997,168.9062477999978,50702.27861592 2025-11-22,01:28:11.000,326,11088387,-795,0,1763774890,15159.776276600001,168.9555917100006,50702.22271896 2025-11-22,01:28:12.000,326,11088372,-795,0,1763774891,15159.762803979997,168.9203460600038,50702.313551520005 2025-11-22,01:28:13.000,326,11088381,-795,0,1763774892,15159.823430769997,168.9203460600038,50702.383422720006 2025-11-22,01:28:14.000,326,11088346,-715,0,1763774893,15159.762803979997,168.91329693000444,50702.159834879996 2025-11-22,01:28:15.000,326,11088396,-795,0,1763774894,15159.783012909997,168.9203460600038,50702.215731840006 2025-11-22,01:28:16.000,326,11088388,-795,0,1763774895,15159.816694460002,168.9555917100006,50702.2017576 2025-11-22,01:28:17.000,326,11088385,-795,0,1763774896,15159.809958149992,168.97673909999867,50702.29957728 2025-11-22,01:28:18.000,326,11088410,-795,0,1763774897,15159.877321250002,169.01198475000274,50702.3415 2025-11-22,01:28:19.000,326,11088343,-795,0,1763774898,15159.897530180002,169.00493562000338,50702.327525759996 2025-11-22,01:28:20.000,326,11088378,-795,0,1763774899,15159.870584939992,169.01198475000274,50702.29957728 2025-11-22,01:28:21.000,326,11088351,-795,0,1763774900,15159.857112320002,169.04018127000018,50702.327525759996 2025-11-22,01:28:22.000,326,11088437,-795,0,1763774901,15159.904266489997,169.01198475000274,50702.313551520005 2025-11-22,01:28:23.000,326,11088387,-795,0,1763774902,15159.911002799992,169.03313214000082,50702.24368032 2025-11-22,01:28:24.000,326,11088388,-795,0,1763774903,15159.971629589993,169.01198475000274,50702.35547424001 2025-11-22,01:28:25.000,326,11088415,-795,0,1763774904,15159.897530180002,169.0190338800021,50702.327525759996 2025-11-22,01:28:26.000,326,11088442,-795,0,1763774905,15159.924475419997,168.9555917100006,50702.32053864 2025-11-22,01:28:27.000,326,11088444,-795,0,1763774906,15159.951420659992,168.99083736000466,50702.28560304001 2025-11-22,01:28:28.000,326,11088323,-795,0,1763774907,15159.931211729992,168.99788649000402,50702.24368032 2025-11-22,01:28:29.000,326,11088390,-795,0,1763774908,15159.937948040002,168.99788649000402,50702.18079624 2025-11-22,01:28:30.000,326,11088425,-795,0,1763774909,15159.944684349997,169.04723039999953,50702.11791216001 2025-11-22,01:28:31.000,326,11088394,-795,0,1763774910,15159.917739110002,168.99788649000402,50702.2017576 2025-11-22,01:28:32.000,326,11088405,-595,0,1763774911,15159.897530180002,169.00493562000338,50702.15284776 2025-11-22,01:28:33.000,326,11088409,-795,0,1763774912,15159.877321250002,169.04723039999953,50702.096950800005 2025-11-22,01:28:34.000,326,11088381,-795,0,1763774913,15159.951420659992,169.00493562000338,50702.194770480004 2025-11-22,01:28:35.000,326,11088321,-795,0,1763774914,15159.917739110002,168.99083736000466,50702.15284776 2025-11-22,01:28:36.000,326,11088501,-795,0,1763774915,15159.978365900002,169.0542795299989,50702.24368032 2025-11-22,01:28:37.000,326,11088395,-795,0,1763774916,15159.924475419997,168.97673909999867,50702.13887352001 2025-11-22,01:28:38.000,326,11088292,-795,0,1763774917,15159.958156970002,168.9696899699993,50702.159834879996 2025-11-22,01:28:39.000,326,11088421,-795,0,1763774918,15159.951420659992,168.94854258000123,50702.20874472001 2025-11-22,01:28:40.000,326,11088430,-795,0,1763774919,15159.931211729992,168.96264083999995,50702.22970608 2025-11-22,01:28:41.000,326,11088447,-795,0,1763774920,15159.937948040002,168.9555917100006,50702.13887352001 2025-11-22,01:28:42.000,326,11088333,-795,0,1763774921,15159.917739110002,168.96264083999995,50702.159834879996 2025-11-22,01:28:43.000,326,11088389,-795,0,1763774922,15159.985102209997,168.9555917100006,50702.20874472001 2025-11-22,01:28:44.000,326,11088409,-795,0,1763774923,15160.025520069998,168.99788649000402,50702.24368032 2025-11-22,01:28:45.000,326,11088435,-795,0,1763774924,15159.985102209997,168.9696899699993,50702.313551520005 2025-11-22,01:28:46.000,326,11088398,-795,0,1763774925,15160.005311139998,169.03313214000082,50702.327525759996 2025-11-22,01:28:47.000,326,11088357,-795,0,1763774926,15160.012047449993,168.94854258000123,50702.215731840006 2025-11-22,01:28:48.000,326,11088399,-795,0,1763774927,15160.038992690002,169.03313214000082,50702.25066744 2025-11-22,01:28:49.000,326,11088494,-795,0,1763774928,15160.092883169993,168.99788649000402,50702.145860640005 2025-11-22,01:28:50.000,326,11088359,-795,0,1763774929,15160.038992690002,169.00493562000338,50702.2017576 2025-11-22,01:28:51.000,326,11088258,-795,0,1763774930,15160.092883169993,168.99083736000466,50702.24368032 2025-11-22,01:28:52.000,326,11088501,-795,0,1763774931,15160.113092099993,169.00493562000338,50702.18079624 2025-11-22,01:28:53.000,326,11088435,-795,0,1763774932,15160.133301029993,169.00493562000338,50702.194770480004 2025-11-22,01:28:54.000,326,11088393,-755,0,1763774933,15160.113092099993,169.01198475000274,50702.20874472001 2025-11-22,01:28:55.000,326,11088509,-795,0,1763774934,15160.113092099993,169.00493562000338,50702.20874472001 2025-11-22,01:28:56.000,326,11088451,-795,0,1763774935,15160.140037339988,169.0683777900049,50702.215731840006 2025-11-22,01:28:57.000,326,11088417,-795,0,1763774936,15160.079410549988,169.00493562000338,50702.2017576 2025-11-22,01:28:58.000,326,11088446,-795,0,1763774937,15160.119828409988,169.08952518000297,50702.22271896 2025-11-22,01:28:59.000,326,11088456,-795,0,1763774938,15160.065937929998,169.01198475000274,50702.145860640005 2025-11-22,01:29:00.000,326,11088342,-795,0,1763774939,15160.133301029993,169.08952518000297,50702.20874472001 2025-11-22,01:29:01.000,326,11088459,-795,0,1763774940,15160.065937929998,169.06132865999825,50702.16682200001 2025-11-22,01:29:02.000,326,11088447,-795,0,1763774941,15160.099619479988,169.0190338800021,50702.25765456001 2025-11-22,01:29:03.000,326,11088395,-795,0,1763774942,15160.079410549988,169.06132865999825,50702.20874472001 2025-11-22,01:29:04.000,326,11088460,-795,0,1763774943,15160.065937929998,169.06132865999825,50702.215731840006 2025-11-22,01:29:05.000,326,11088496,-795,0,1763774944,15160.045728999998,169.08952518000297,50702.25066744 2025-11-22,01:29:06.000,326,11088475,-795,0,1763774945,15160.025520069998,169.04723039999953,50702.25066744 2025-11-22,01:29:07.000,326,11088405,-795,0,1763774946,15160.005311139998,169.12477082999976,50702.20874472001 2025-11-22,01:29:08.000,326,11088438,-795,0,1763774947,15160.072674239993,169.0542795299989,50702.145860640005 2025-11-22,01:29:09.000,326,11088397,-795,0,1763774948,15160.045728999998,169.0542795299989,50702.13887352001 2025-11-22,01:29:10.000,326,11088430,-795,0,1763774949,15160.045728999998,169.01198475000274,50702.22271896 2025-11-22,01:29:11.000,326,11088428,-795,0,1763774950,15160.045728999998,169.02608301000146,50702.1318864 2025-11-22,01:29:12.000,326,11088400,-795,0,1763774951,15160.045728999998,168.99083736000466,50702.22970608 2025-11-22,01:29:13.000,326,11088384,-795,0,1763774952,15160.012047449993,169.00493562000338,50702.25066744 2025-11-22,01:29:14.000,326,11088387,-795,0,1763774953,15160.052465309993,169.04723039999953,50702.145860640005 2025-11-22,01:29:15.000,326,11088416,-795,0,1763774954,15160.079410549988,168.99083736000466,50702.145860640005 2025-11-22,01:29:16.000,326,11088509,-795,0,1763774955,15160.052465309993,169.01198475000274,50702.16682200001 2025-11-22,01:29:17.000,326,11088466,-795,0,1763774956,15160.099619479988,169.06132865999825,50702.20874472001 2025-11-22,01:29:18.000,326,11088363,-795,0,1763774957,15160.072674239993,169.01198475000274,50702.18778336001 2025-11-22,01:29:19.000,326,11088444,-795,0,1763774958,15160.079410549988,169.0824760500036,50702.2017576 2025-11-22,01:29:20.000,326,11088374,-795,0,1763774959,15160.072674239993,169.06132865999825,50702.25066744 2025-11-22,01:29:21.000,326,11088429,-795,0,1763774960,15160.099619479988,169.01198475000274,50702.2017576 2025-11-22,01:29:22.000,326,11088413,-795,0,1763774961,15160.086146859998,169.04723039999953,50702.25765456001 2025-11-22,01:29:23.000,326,11088445,-795,0,1763774962,15160.079410549988,169.08952518000297,50702.264641680005 2025-11-22,01:29:24.000,326,11088439,-795,0,1763774963,15160.052465309993,169.14591821999784,50702.32053864 2025-11-22,01:29:25.000,326,11088472,-795,0,1763774964,15160.086146859998,169.1177217000004,50702.36944848 2025-11-22,01:29:26.000,326,11088450,-795,0,1763774965,15160.038992690002,169.11067257000104,50702.25765456001 2025-11-22,01:29:27.000,326,11088477,-795,0,1763774966,15160.025520069998,169.11067257000104,50702.264641680005 2025-11-22,01:29:28.000,326,11088421,-795,0,1763774967,15160.086146859998,169.09657431000232,50702.3415 2025-11-22,01:29:29.000,326,11088372,-795,0,1763774968,15160.099619479988,169.0824760500036,50702.313551520005 2025-11-22,01:29:30.000,326,11088473,-795,0,1763774969,15160.086146859998,169.10362344000168,50702.3415 2025-11-22,01:29:31.000,326,11088430,-795,0,1763774970,15160.072674239993,169.13886908999848,50702.33451288001 2025-11-22,01:29:32.000,326,11088466,-795,0,1763774971,15160.086146859998,169.13181995999912,50702.35547424001 2025-11-22,01:29:33.000,326,11088395,-795,0,1763774972,15160.092883169993,169.11067257000104,50702.36944848 2025-11-22,01:29:34.000,326,11088424,-795,0,1763774973,15160.119828409988,169.10362344000168,50702.327525759996 2025-11-22,01:29:35.000,326,11088364,-795,0,1763774974,15160.166982579998,169.04018127000018,50702.327525759996 2025-11-22,01:29:36.000,326,11088471,-795,0,1763774975,15160.126564719998,169.09657431000232,50702.34848712 2025-11-22,01:29:37.000,326,11088488,-795,0,1763774976,15160.133301029993,169.0683777900049,50702.29259016 2025-11-22,01:29:38.000,326,11088453,-795,0,1763774977,15160.173718889993,169.01198475000274,50702.264641680005 2025-11-22,01:29:39.000,326,11088444,-795,0,1763774978,15160.160246269988,169.04018127000018,50702.313551520005 2025-11-22,01:29:40.000,326,11088434,-795,0,1763774979,15160.193927819993,169.0190338800021,50702.35547424001 2025-11-22,01:29:41.000,326,11088391,-795,0,1763774980,15160.187191509998,168.98378822999803,50702.39040984 2025-11-22,01:29:42.000,326,11088437,-795,0,1763774981,15160.173718889993,168.96264083999995,50702.362461360004 2025-11-22,01:29:43.000,326,11088430,-795,0,1763774982,15160.220873059989,168.97673909999867,50702.29957728 2025-11-22,01:29:44.000,326,11088430,-795,0,1763774983,15160.193927819993,169.02608301000146,50702.30656440001 2025-11-22,01:29:45.000,326,11088404,-795,0,1763774984,15160.214136749993,168.9555917100006,50702.36944848 2025-11-22,01:29:46.000,326,11088439,-795,0,1763774985,15160.220873059989,168.9555917100006,50702.32053864 2025-11-22,01:29:47.000,326,11088385,-795,0,1763774986,15160.227609369998,168.91329693000444,50702.25765456001 2025-11-22,01:29:48.000,326,11088470,-795,0,1763774987,15160.261290919989,169.0542795299989,50702.32053864 2025-11-22,01:29:49.000,326,11088472,-795,0,1763774988,15160.281499849989,169.03313214000082,50702.313551520005 2025-11-22,01:29:50.000,326,11088418,-795,0,1763774989,15160.274763539994,168.98378822999803,50702.2716288 2025-11-22,01:29:51.000,326,11088496,-795,0,1763774990,15160.335390329994,169.0190338800021,50702.28560304001 2025-11-22,01:29:52.000,326,11088466,-795,0,1763774991,15160.335390329994,169.0542795299989,50702.33451288001 2025-11-22,01:29:53.000,326,11088387,-795,0,1763774992,15160.321917709989,168.91329693000444,50702.37643560001 2025-11-22,01:29:54.000,326,11088355,-795,0,1763774993,15160.328654019999,168.97673909999867,50702.25066744 2025-11-22,01:29:55.000,326,11088445,-795,0,1763774994,15160.328654019999,168.99788649000402,50702.383422720006 2025-11-22,01:29:56.000,326,11088463,-795,0,1763774995,15160.321917709989,168.99083736000466,50702.39040984 2025-11-22,01:29:57.000,326,11088347,-795,0,1763774996,15160.355599259994,168.99083736000466,50702.35547424001 2025-11-22,01:29:58.000,326,11088374,-795,0,1763774997,15160.389280809999,169.00493562000338,50702.39040984 2025-11-22,01:29:59.000,326,11088351,-795,0,1763774998,15160.328654019999,168.99788649000402,50702.41835832 2025-11-22,01:30:00.000,326,11088421,-795,0,1763774999,15160.348862949999,169.03313214000082,50702.37643560001 2025-11-22,01:30:01.000,326,11088453,-795,0,1763775000,15160.34212663999,169.03313214000082,50702.43931968 2025-11-22,01:30:02.000,326,11088463,-795,0,1763775001,15160.456643909994,169.06132865999825,50702.39739696 2025-11-22,01:30:03.000,326,11088394,-795,0,1763775002,15160.348862949999,169.03313214000082,50702.46726816 2025-11-22,01:30:04.000,326,11088492,-795,0,1763775003,15160.40275342999,169.0190338800021,50702.46028104 2025-11-22,01:30:05.000,326,11088429,-795,0,1763775004,15160.38254449999,169.04018127000018,50702.45329392001 2025-11-22,01:30:06.000,326,11088405,-795,0,1763775005,15160.42296235999,169.04723039999953,50702.46726816 2025-11-22,01:30:07.000,326,11088443,-795,0,1763775006,15160.46338021999,168.99788649000402,50702.41835832 2025-11-22,01:30:08.000,326,11088415,-795,0,1763775007,15160.40948974,169.0683777900049,50702.481242400005 2025-11-22,01:30:09.000,326,11088499,-795,0,1763775008,15160.46338021999,168.99083736000466,50702.47425528001 2025-11-22,01:30:10.000,326,11088453,-795,0,1763775009,15160.396017119994,169.03313214000082,50702.46028104 2025-11-22,01:30:11.000,326,11088443,-795,0,1763775010,15160.456643909994,169.00493562000338,50702.46028104 2025-11-22,01:30:12.000,326,11088444,-795,0,1763775011,15160.42969867,169.03313214000082,50702.47425528001 2025-11-22,01:30:13.000,326,11088466,-795,0,1763775012,15160.456643909994,169.00493562000338,50702.495216639996 2025-11-22,01:30:14.000,326,11088396,-795,0,1763775013,15160.44317128999,169.0190338800021,50702.530152240004 2025-11-22,01:30:15.000,326,11088407,-795,0,1763775014,15160.456643909994,169.03313214000082,50702.48822952 2025-11-22,01:30:16.000,326,11088485,-795,0,1763775015,15160.50379807999,168.9203460600038,50702.4463068 2025-11-22,01:30:17.000,326,11088458,-795,0,1763775016,15160.456643909994,168.92739519000315,50702.50919088 2025-11-22,01:30:18.000,326,11088477,-795,0,1763775017,15160.4499076,168.92739519000315,50702.4463068 2025-11-22,01:30:19.000,326,11088534,-795,0,1763775018,15160.50379807999,168.94854258000123,50702.52316512001 2025-11-22,01:30:20.000,326,11088452,-795,0,1763775019,15160.517270699995,168.97673909999867,50702.551113600006 2025-11-22,01:30:21.000,326,11088486,-795,0,1763775020,15160.47011653,168.96264083999995,50702.47425528001 2025-11-22,01:30:22.000,326,11088513,-795,0,1763775021,15160.55095225,169.04018127000018,50702.48822952 2025-11-22,01:30:23.000,326,11088416,-795,0,1763775022,15160.557688559995,168.98378822999803,50702.50919088 2025-11-22,01:30:24.000,326,11088445,-795,0,1763775023,15160.557688559995,168.9555917100006,50702.52316512001 2025-11-22,01:30:25.000,326,11088399,-795,0,1763775024,15160.52400700999,168.99083736000466,50702.46726816 2025-11-22,01:30:26.000,326,11088498,-795,0,1763775025,15160.577897489995,168.9344443200025,50702.4113712 2025-11-22,01:30:27.000,326,11088294,-795,0,1763775026,15160.537479629995,168.97673909999867,50702.43931968 2025-11-22,01:30:28.000,326,11088469,-795,0,1763775027,15160.51053439,169.03313214000082,50702.4113712 2025-11-22,01:30:29.000,326,11088569,-795,0,1763775028,15160.59137011,169.0190338800021,50702.481242400005 2025-11-22,01:30:30.000,326,11088549,-795,0,1763775029,15160.57116118,168.98378822999803,50702.47425528001 2025-11-22,01:30:31.000,326,11088367,-795,0,1763775030,15160.57116118,169.00493562000338,50702.495216639996 2025-11-22,01:30:32.000,326,11088452,-795,0,1763775031,15160.598106419995,169.04018127000018,50702.495216639996 2025-11-22,01:30:33.000,326,11088498,-795,0,1763775032,15160.59137011,169.03313214000082,50702.481242400005 2025-11-22,01:30:34.000,326,11088480,-795,0,1763775033,15160.58463379999,169.03313214000082,50702.4463068 2025-11-22,01:30:35.000,326,11088364,-795,0,1763775034,15160.55095225,169.01198475000274,50702.495216639996 2025-11-22,01:30:36.000,326,11088448,-795,0,1763775035,15160.55095225,168.9696899699993,50702.46726816 2025-11-22,01:30:37.000,326,11088422,-795,0,1763775036,15160.60484272999,168.99083736000466,50702.48822952 2025-11-22,01:30:38.000,326,11088439,-795,0,1763775037,15160.64526058999,169.00493562000338,50702.41835832 2025-11-22,01:30:39.000,326,11088412,-795,0,1763775038,15160.658733209995,169.04723039999953,50702.50919088 2025-11-22,01:30:40.000,326,11088352,-795,0,1763775039,15160.6519969,168.99788649000402,50702.46726816 2025-11-22,01:30:41.000,326,11088367,-795,0,1763775040,15160.67220583,168.99083736000466,50702.495216639996 2025-11-22,01:30:42.000,326,11088513,-795,0,1763775041,15160.67220583,168.98378822999803,50702.46028104 2025-11-22,01:30:43.000,326,11088391,-795,0,1763775042,15160.69241476,168.9555917100006,50702.50919088 2025-11-22,01:30:44.000,326,11088413,-795,0,1763775043,15160.70588737999,169.02608301000146,50702.481242400005 2025-11-22,01:30:45.000,326,11088408,-795,0,1763775044,15160.71262369,168.94854258000123,50702.4113712 2025-11-22,01:30:46.000,326,11088514,-795,0,1763775045,15160.74630523999,168.97673909999867,50702.45329392001 2025-11-22,01:30:47.000,326,11088438,-795,0,1763775046,15160.75304155,168.98378822999803,50702.53713936 2025-11-22,01:30:48.000,326,11088399,-795,0,1763775047,15160.73283262,168.96264083999995,50702.54412648001 2025-11-22,01:30:49.000,326,11088475,-795,0,1763775048,15160.786723099991,168.94854258000123,50702.516178 2025-11-22,01:30:50.000,326,11088406,-795,0,1763775049,15160.800195719996,169.0190338800021,50702.48822952 2025-11-22,01:30:51.000,326,11088420,-795,0,1763775050,15160.786723099991,169.01198475000274,50702.46028104 2025-11-22,01:30:52.000,326,11088483,-795,0,1763775051,15160.786723099991,169.03313214000082,50702.48822952 2025-11-22,01:30:53.000,326,11088412,-795,0,1763775052,15160.79345941,169.02608301000146,50702.4113712 2025-11-22,01:30:54.000,326,11088477,-795,0,1763775053,15160.806932029991,169.0190338800021,50702.46726816 2025-11-22,01:30:55.000,326,11088357,-795,0,1763775054,15160.800195719996,169.01198475000274,50702.45329392001 2025-11-22,01:30:56.000,326,11088403,-795,0,1763775055,15160.860822509996,169.02608301000146,50702.41835832 2025-11-22,01:30:57.000,326,11088443,-795,0,1763775056,15160.860822509996,168.98378822999803,50702.48822952 2025-11-22,01:30:58.000,326,11088441,-795,0,1763775057,15160.921449299996,168.99788649000402,50702.45329392001 2025-11-22,01:30:59.000,326,11088400,-795,0,1763775058,15160.840613579996,169.04723039999953,50702.48822952 2025-11-22,01:31:00.000,326,11088490,-795,0,1763775059,15160.867558819991,169.01198475000274,50702.41835832 2025-11-22,01:31:01.000,326,11088420,-795,0,1763775060,15160.934921920001,169.02608301000146,50702.42534544001 2025-11-22,01:31:02.000,326,11088387,-795,0,1763775061,15160.955130850001,169.01198475000274,50702.46028104 2025-11-22,01:31:03.000,326,11088399,-795,0,1763775062,15160.881031439996,169.04723039999953,50702.42534544001 2025-11-22,01:31:04.000,326,11088410,-795,0,1763775063,15160.928185609991,168.99083736000466,50702.4113712 2025-11-22,01:31:05.000,326,11088371,-795,0,1763775064,15160.934921920001,169.00493562000338,50702.516178 2025-11-22,01:31:06.000,326,11088473,-795,0,1763775065,15160.968603469992,168.99083736000466,50702.4463068 2025-11-22,01:31:07.000,326,11088466,-795,0,1763775066,15160.988812399992,168.99083736000466,50702.4463068 2025-11-22,01:31:08.000,326,11088438,-795,0,1763775067,15160.948394539992,168.99083736000466,50702.46028104 2025-11-22,01:31:09.000,326,11088479,-795,0,1763775068,15160.982076089997,169.00493562000338,50702.47425528001 2025-11-22,01:31:10.000,326,11088381,-795,0,1763775069,15161.062911809997,168.9696899699993,50702.54412648001 2025-11-22,01:31:11.000,326,11088506,-795,0,1763775070,15161.096593360002,168.99083736000466,50702.432332560005 2025-11-22,01:31:12.000,326,11088423,-795,0,1763775071,15161.096593360002,168.96264083999995,50702.50919088 2025-11-22,01:31:13.000,326,11088504,-795,0,1763775072,15161.137011220002,169.04018127000018,50702.50919088 2025-11-22,01:31:14.000,326,11088467,-795,0,1763775073,15161.170692769992,168.97673909999867,50702.56508784 2025-11-22,01:31:15.000,326,11088443,-795,0,1763775074,15161.217846940002,168.99788649000402,50702.551113600006 2025-11-22,01:31:16.000,326,11088403,-795,0,1763775075,15161.244792179998,168.99788649000402,50702.50220376001 2025-11-22,01:31:17.000,326,11088529,-795,0,1763775076,15161.291946349993,169.04723039999953,50702.50220376001 2025-11-22,01:31:18.000,326,11088443,-795,0,1763775077,15161.318891589988,168.99788649000402,50702.481242400005 2025-11-22,01:31:19.000,326,11088378,-795,0,1763775078,15161.305418969998,168.97673909999867,50702.495216639996 2025-11-22,01:31:20.000,326,11088468,-795,0,1763775079,15161.345836829998,169.0190338800021,50702.52316512001 2025-11-22,01:31:21.000,326,11088456,-795,0,1763775080,15161.352573139993,169.0190338800021,50702.54412648001 2025-11-22,01:31:22.000,326,11088406,-795,0,1763775081,15161.339100519988,168.9696899699993,50702.50220376001 2025-11-22,01:31:23.000,326,11088518,-795,0,1763775082,15161.413199929993,169.0190338800021,50702.52316512001 2025-11-22,01:31:24.000,326,11088441,-795,0,1763775083,15161.426672549998,169.02608301000146,50702.55810072 2025-11-22,01:31:25.000,326,11088515,-795,0,1763775084,15161.487299339999,168.98378822999803,50702.47425528001 2025-11-22,01:31:26.000,326,11088502,-795,0,1763775085,15161.392990999993,169.04723039999953,50702.48822952 2025-11-22,01:31:27.000,326,11088445,-795,0,1763775086,15161.460354099989,169.0542795299989,50702.53713936 2025-11-22,01:31:28.000,326,11088369,-795,0,1763775087,15161.446881479998,169.04018127000018,50702.432332560005 2025-11-22,01:31:29.000,326,11088481,-795,0,1763775088,15161.541189819989,169.01198475000274,50702.50220376001 2025-11-22,01:31:30.000,326,11088473,-795,0,1763775089,15161.507508269999,168.99788649000402,50702.54412648001 2025-11-22,01:31:31.000,326,11088458,-795,0,1763775090,15161.574871369994,169.01198475000274,50702.495216639996 2025-11-22,01:31:32.000,326,11088407,-795,0,1763775091,15161.608552919999,169.02608301000146,50702.45329392001 2025-11-22,01:31:33.000,326,11088403,-795,0,1763775092,15161.64223446999,169.00493562000338,50702.40438408001 2025-11-22,01:31:34.000,326,11088352,-795,0,1763775093,15161.64897078,169.00493562000338,50702.4113712 2025-11-22,01:31:35.000,326,11088458,-795,0,1763775094,15161.635498159994,169.0542795299989,50702.50919088 2025-11-22,01:31:36.000,326,11088369,-795,0,1763775095,15161.62876185,169.07542692000425,50702.35547424001 2025-11-22,01:31:37.000,326,11088377,-795,0,1763775096,15161.60181660999,169.01198475000274,50702.4463068 2025-11-22,01:31:38.000,326,11088380,-795,0,1763775097,15161.568135059999,169.00493562000338,50702.39739696 2025-11-22,01:31:39.000,326,11088375,-795,0,1763775098,15161.64223446999,168.98378822999803,50702.46028104 2025-11-22,01:31:40.000,326,11088338,-795,0,1763775099,15161.675916019994,168.97673909999867,50702.41835832 2025-11-22,01:31:41.000,326,11088418,-795,0,1763775100,15161.60181660999,168.99788649000402,50702.495216639996 2025-11-22,01:31:42.000,326,11088368,-795,0,1763775101,15161.635498159994,168.9555917100006,50702.46028104 2025-11-22,01:31:43.000,326,11088331,-795,0,1763775102,15161.635498159994,169.00493562000338,50702.39040984 2025-11-22,01:31:44.000,326,11088406,-795,0,1763775103,15161.675916019994,168.98378822999803,50702.45329392001 2025-11-22,01:31:45.000,326,11088442,-795,0,1763775104,15161.68938864,168.97673909999867,50702.46028104 2025-11-22,01:31:46.000,326,11088425,-795,0,1763775105,15161.75001543,168.99083736000466,50702.37643560001 2025-11-22,01:31:47.000,326,11088334,-795,0,1763775106,15161.70959757,169.02608301000146,50702.34848712 2025-11-22,01:31:48.000,326,11088446,-795,0,1763775107,15161.7298065,168.9203460600038,50702.39040984 2025-11-22,01:31:49.000,326,11088396,-795,0,1763775108,15161.72307018999,168.92739519000315,50702.37643560001 2025-11-22,01:31:50.000,326,11088409,-795,0,1763775109,15161.80390590999,168.9203460600038,50702.4463068 2025-11-22,01:31:51.000,326,11088386,-795,0,1763775110,15161.756751739995,168.94854258000123,50702.39040984 2025-11-22,01:31:52.000,326,11088352,-795,0,1763775111,15161.81064222,168.91329693000444,50702.362461360004 2025-11-22,01:31:53.000,326,11088427,-795,0,1763775112,15161.83085115,168.9344443200025,50702.362461360004 2025-11-22,01:31:54.000,326,11088400,-795,0,1763775113,15161.88474162999,168.9555917100006,50702.30656440001 2025-11-22,01:31:55.000,326,11088337,-795,0,1763775114,15161.84432376999,168.91329693000444,50702.362461360004 2025-11-22,01:31:56.000,326,11088450,-795,0,1763775115,15161.817378529995,168.92739519000315,50702.4463068 2025-11-22,01:31:57.000,326,11088373,-795,0,1763775116,15161.87126901,168.94149345000187,50702.39040984 2025-11-22,01:31:58.000,326,11088416,-795,0,1763775117,15161.89147794,168.89919866999844,50702.40438408001 2025-11-22,01:31:59.000,326,11088477,-795,0,1763775118,15161.91168687,168.97673909999867,50702.52316512001 2025-11-22,01:32:00.000,326,11088493,-795,0,1763775119,15161.9318958,168.96264083999995,50702.48822952 2025-11-22,01:32:01.000,326,11088350,-795,0,1763775120,15161.94536841999,168.89919866999844,50702.43931968 2025-11-22,01:32:02.000,326,11088453,-795,0,1763775121,15161.918423179995,168.9555917100006,50702.52316512001 2025-11-22,01:32:03.000,326,11088370,-795,0,1763775122,15161.97231366,168.9344443200025,50702.41835832 2025-11-22,01:32:04.000,326,11088437,-795,0,1763775123,15161.97231366,168.96264083999995,50702.516178 2025-11-22,01:32:05.000,326,11088380,-795,0,1763775124,15161.97231366,168.96264083999995,50702.383422720006 2025-11-22,01:32:06.000,326,11088375,-795,0,1763775125,15162.026204139991,168.9696899699993,50702.495216639996 2025-11-22,01:32:07.000,326,11088387,-795,0,1763775126,15162.01273152,169.01198475000274,50702.41835832 2025-11-22,01:32:08.000,326,11088417,-795,0,1763775127,15162.086830929991,168.9062477999978,50702.48822952 2025-11-22,01:32:09.000,326,11088424,-795,0,1763775128,15162.066621999991,168.9203460600038,50702.46726816 2025-11-22,01:32:10.000,326,11088393,-795,0,1763775129,15162.080094619996,168.89919866999844,50702.50220376001 2025-11-22,01:32:11.000,326,11088431,-715,0,1763775130,15162.107039859991,168.86395302000165,50702.43931968 2025-11-22,01:32:12.000,326,11088328,-795,0,1763775131,15162.133985100001,168.87805128000036,50702.48822952 2025-11-22,01:32:13.000,326,11088368,-795,0,1763775132,15162.147457719992,168.8569038900023,50702.48822952 2025-11-22,01:32:14.000,326,11088421,-795,0,1763775133,15162.154194030001,168.89214953999908,50702.4463068 2025-11-22,01:32:15.000,326,11088413,-795,0,1763775134,15162.187875579992,168.871002150001,50702.50919088 2025-11-22,01:32:16.000,326,11088322,-795,0,1763775135,15162.194611890001,168.87805128000036,50702.432332560005 2025-11-22,01:32:17.000,326,11088376,-795,0,1763775136,15162.181139269996,168.82870737000485,50702.50220376001 2025-11-22,01:32:18.000,326,11088483,-795,0,1763775137,15162.187875579992,168.89919866999844,50702.481242400005 2025-11-22,01:32:19.000,326,11088435,-795,0,1763775138,15162.255238680002,168.80051085000014,50702.530152240004 2025-11-22,01:32:20.000,326,11088388,-795,0,1763775139,15162.241766059997,168.81460910999886,50702.52316512001 2025-11-22,01:32:21.000,326,11088480,-795,0,1763775140,15162.181139269996,168.87805128000036,50702.55810072 2025-11-22,01:32:22.000,326,11088359,-795,0,1763775141,15162.275447610002,168.7723143300027,50702.516178 2025-11-22,01:32:23.000,326,11088344,-795,0,1763775142,15162.282183919997,168.9062477999978,50702.50919088 2025-11-22,01:32:24.000,326,11088462,-795,0,1763775143,15162.315865470002,168.84985476000293,50702.5860492 2025-11-22,01:32:25.000,326,11088438,-795,0,1763775144,15162.268711299992,168.82165823999821,50702.47425528001 2025-11-22,01:32:26.000,326,11088427,-795,0,1763775145,15162.322601779997,168.8357565000042,50702.52316512001 2025-11-22,01:32:27.000,326,11088472,-795,0,1763775146,15162.363019639997,168.84985476000293,50702.48822952 2025-11-22,01:32:28.000,326,11088409,-795,0,1763775147,15162.363019639997,168.84985476000293,50702.57906208 2025-11-22,01:32:29.000,326,11088460,-795,0,1763775148,15162.349547019992,168.84985476000293,50702.5860492 2025-11-22,01:32:30.000,326,11088512,-795,0,1763775149,15162.376492260002,168.8075599799995,50702.57207496001 2025-11-22,01:32:31.000,326,11088507,-795,0,1763775150,15162.430382739993,168.82870737000485,50702.4463068 2025-11-22,01:32:32.000,326,11088430,-795,0,1763775151,15162.410173809993,168.89919866999844,50702.52316512001 2025-11-22,01:32:33.000,326,11088459,-795,0,1763775152,15162.389964879992,168.84985476000293,50702.60701056 2025-11-22,01:32:34.000,326,11088447,-795,0,1763775153,15162.477536910003,168.84985476000293,50702.551113600006 2025-11-22,01:32:35.000,326,11088522,-795,0,1763775154,15162.403437499997,168.8357565000042,50702.61399768 2025-11-22,01:32:36.000,326,11088472,-795,0,1763775155,15162.443855359998,168.871002150001,50702.57906208 2025-11-22,01:32:37.000,326,11088474,-795,0,1763775156,15162.470800599993,168.79346172000078,50702.57207496001 2025-11-22,01:32:38.000,326,11088492,-795,0,1763775157,15162.437119050002,168.75116694000462,50702.53713936 2025-11-22,01:32:39.000,326,11088412,-795,0,1763775158,15162.477536910003,168.78641259000142,50702.53713936 2025-11-22,01:32:40.000,326,11088452,-795,0,1763775159,15162.430382739993,168.86395302000165,50702.48822952 2025-11-22,01:32:41.000,326,11088483,-795,0,1763775160,15162.437119050002,168.77936346000206,50702.55810072 2025-11-22,01:32:42.000,326,11088375,-795,0,1763775161,15162.517954769988,168.80051085000014,50702.60701056 2025-11-22,01:32:43.000,326,11088456,-795,0,1763775162,15162.491009529993,168.80051085000014,50702.57906208 2025-11-22,01:32:44.000,326,11088387,-795,0,1763775163,15162.517954769988,168.79346172000078,50702.648933280005 2025-11-22,01:32:45.000,326,11088407,-795,0,1763775164,15162.484273219998,168.8075599799995,50702.62098480001 2025-11-22,01:32:46.000,326,11088442,-795,0,1763775165,15162.565108939998,168.82870737000485,50702.662907519996 2025-11-22,01:32:47.000,326,11088415,-795,0,1763775166,15162.551636319993,168.76526520000334,50702.62797192 2025-11-22,01:32:48.000,326,11088377,-795,0,1763775167,15162.538163699988,168.7088721600012,50702.697843120004 2025-11-22,01:32:49.000,326,11088373,-795,0,1763775168,15162.565108939998,168.75821607000398,50702.76072720001 2025-11-22,01:32:50.000,326,11088416,-795,0,1763775169,15162.504482149998,168.77936346000206,50702.59303632001 2025-11-22,01:32:51.000,326,11088420,-795,0,1763775170,15162.544900009998,168.8075599799995,50702.66989464001 2025-11-22,01:32:52.000,326,11088403,-795,0,1763775171,15162.578581559988,168.77936346000206,50702.67688176 2025-11-22,01:32:53.000,326,11088483,-795,0,1763775172,15162.558372629988,168.80051085000014,50702.5860492 2025-11-22,01:32:54.000,326,11088369,-795,0,1763775173,15162.571845249993,168.78641259000142,50702.6559204 2025-11-22,01:32:55.000,326,11088264,-715,0,1763775174,15162.598790489988,168.81460910999886,50702.57906208 2025-11-22,01:32:56.000,326,11088502,-795,0,1763775175,15162.531427389993,168.7723143300027,50702.63495904 2025-11-22,01:32:57.000,326,11088337,-795,0,1763775176,15162.524691079998,168.744117809998,50702.64194616001 2025-11-22,01:32:58.000,326,11088376,-795,0,1763775177,15162.497745839988,168.73706867999863,50702.60701056 2025-11-22,01:32:59.000,326,11088482,-795,0,1763775178,15162.484273219998,168.81460910999886,50702.57906208 2025-11-22,01:33:00.000,326,11088363,-795,0,1763775179,15162.517954769988,168.6736265100044,50702.55810072 2025-11-22,01:33:01.000,326,11088406,-795,0,1763775180,15162.470800599993,168.78641259000142,50702.62797192 2025-11-22,01:33:02.000,326,11088430,-795,0,1763775181,15162.450591669993,168.70182303000183,50702.56508784 2025-11-22,01:33:03.000,326,11088428,-795,0,1763775182,15162.477536910003,168.7088721600012,50702.516178 2025-11-22,01:33:04.000,326,11088370,-795,0,1763775183,15162.477536910003,168.73001954999927,50702.59303632001 2025-11-22,01:33:05.000,326,11088424,-795,0,1763775184,15162.497745839988,168.7088721600012,50702.551113600006 2025-11-22,01:33:06.000,326,11088329,-795,0,1763775185,15162.491009529993,168.70182303000183,50702.648933280005 2025-11-22,01:33:07.000,326,11088414,-795,0,1763775186,15162.450591669993,168.68067564000376,50702.62797192 2025-11-22,01:33:08.000,326,11088444,-795,0,1763775187,15162.470800599993,168.64542998999968,50702.62797192 2025-11-22,01:33:09.000,326,11088388,-795,0,1763775188,15162.464064289998,168.63838086000032,50702.62098480001 2025-11-22,01:33:10.000,326,11088470,-795,0,1763775189,15162.443855359998,168.69477390000247,50702.55810072 2025-11-22,01:33:11.000,326,11088374,-795,0,1763775190,15162.437119050002,168.64542998999968,50702.57906208 2025-11-22,01:33:12.000,326,11088299,-795,0,1763775191,15162.430382739993,168.60313521000353,50702.63495904 2025-11-22,01:33:13.000,326,11088409,-795,0,1763775192,15162.416910120002,168.68772477000311,50702.57207496001 2025-11-22,01:33:14.000,326,11088365,-795,0,1763775193,15162.383228569997,168.56788955999946,50702.55810072 2025-11-22,01:33:15.000,326,11088436,-795,0,1763775194,15162.396701190002,168.5608404300001,50702.5860492 2025-11-22,01:33:16.000,326,11088463,-795,0,1763775195,15162.396701190002,168.5608404300001,50702.600023440005 2025-11-22,01:33:17.000,326,11088397,-795,0,1763775196,15162.416910120002,168.54674217000138,50702.5860492 2025-11-22,01:33:18.000,326,11088421,-795,0,1763775197,15162.423646429997,168.55379130000074,50702.66989464001 2025-11-22,01:33:19.000,326,11088384,-795,0,1763775198,15162.457327980002,168.53264391000266,50702.61399768 2025-11-22,01:33:20.000,326,11088482,-795,0,1763775199,15162.423646429997,168.54674217000138,50702.5860492 2025-11-22,01:33:21.000,326,11088356,-795,0,1763775200,15162.403437499997,168.51149652000458,50702.61399768 2025-11-22,01:33:22.000,326,11088427,-795,0,1763775201,15162.430382739993,168.51149652000458,50702.61399768 2025-11-22,01:33:23.000,326,11088413,-795,0,1763775202,15162.403437499997,168.4973982599986,50702.57906208 2025-11-22,01:33:24.000,326,11088440,-795,0,1763775203,15162.410173809993,168.4621526100018,50702.56508784 2025-11-22,01:33:25.000,326,11088402,-795,0,1763775204,15162.416910120002,168.4762508700005,50702.600023440005 2025-11-22,01:33:26.000,326,11088427,-795,0,1763775205,15162.410173809993,168.4621526100018,50702.57207496001 2025-11-22,01:33:27.000,326,11088411,-795,0,1763775206,15162.410173809993,168.46920174000115,50702.64194616001 2025-11-22,01:33:28.000,326,11088523,-795,0,1763775207,15162.383228569997,168.45510348000244,50702.60701056 2025-11-22,01:33:29.000,326,11088432,-795,0,1763775208,15162.363019639997,168.43395609000436,50702.64194616001 2025-11-22,01:33:30.000,326,11088469,-795,0,1763775209,15162.389964879992,168.45510348000244,50702.64194616001 2025-11-22,01:33:31.000,326,11088336,-795,0,1763775210,15162.416910120002,168.3775630500022,50702.68386888 2025-11-22,01:33:32.000,326,11088358,-795,0,1763775211,15162.342810709997,168.41985782999836,50702.64194616001 2025-11-22,01:33:33.000,326,11088491,-795,0,1763775212,15162.376492260002,168.3634647900035,50702.70483024 2025-11-22,01:33:34.000,326,11088436,-795,0,1763775213,15162.396701190002,168.35641566000413,50702.7257916 2025-11-22,01:33:35.000,326,11088310,-795,0,1763775214,15162.342810709997,168.35641566000413,50702.63495904 2025-11-22,01:33:36.000,326,11088473,-795,0,1763775215,15162.329338089992,168.32117001000006,50702.64194616001 2025-11-22,01:33:37.000,326,11088496,-795,0,1763775216,15162.329338089992,168.27182610000455,50702.66989464001 2025-11-22,01:33:38.000,326,11088470,-795,0,1763775217,15162.356283330002,168.25772783999855,50702.648933280005 2025-11-22,01:33:39.000,326,11088366,-795,0,1763775218,15162.349547019992,168.2788752300039,50702.64194616001 2025-11-22,01:33:40.000,326,11088455,-795,0,1763775219,15162.349547019992,168.25772783999855,50702.767714320005 2025-11-22,01:33:41.000,326,11088433,-795,0,1763775220,15162.430382739993,168.2647769699979,50702.62797192 2025-11-22,01:33:42.000,326,11088509,-795,0,1763775221,15162.369755949992,168.22248219000176,50702.69085600001 2025-11-22,01:33:43.000,326,11088445,-795,0,1763775222,15162.376492260002,168.19428567000432,50702.662907519996 2025-11-22,01:33:44.000,326,11088404,-795,0,1763775223,15162.342810709997,168.20838393000304,50702.61399768 2025-11-22,01:33:45.000,326,11088429,-795,0,1763775224,15162.356283330002,168.1660891499996,50702.59303632001 2025-11-22,01:33:46.000,326,11088488,-795,0,1763775225,15162.363019639997,168.19428567000432,50702.57207496001 2025-11-22,01:33:47.000,326,11088450,-795,0,1763775226,15162.376492260002,168.1308435000028,50702.60701056 2025-11-22,01:33:48.000,326,11088419,-795,0,1763775227,15162.349547019992,168.14494176000153,50702.6559204 2025-11-22,01:33:49.000,326,11088477,-795,0,1763775228,15162.342810709997,168.13789263000217,50702.60701056 2025-11-22,01:33:50.000,326,11088385,-795,0,1763775229,15162.315865470002,168.1308435000028,50702.600023440005 2025-11-22,01:33:51.000,326,11088452,-795,0,1763775230,15162.336074400002,168.14494176000153,50702.6559204 2025-11-22,01:33:52.000,326,11088447,-795,0,1763775231,15162.329338089992,168.05330307000258,50702.64194616001 2025-11-22,01:33:53.000,326,11088464,-795,0,1763775232,15162.282183919997,168.08149959000002,50702.600023440005 2025-11-22,01:33:54.000,326,11088449,-795,0,1763775233,15162.275447610002,168.1026469799981,50702.62098480001 2025-11-22,01:33:55.000,326,11088457,-795,0,1763775234,15162.268711299992,168.07445046000066,50702.6559204 2025-11-22,01:33:56.000,326,11088359,-795,0,1763775235,15162.322601779997,168.1026469799981,50702.71181736001 2025-11-22,01:33:57.000,326,11088547,-755,0,1763775236,15162.282183919997,168.09559784999874,50702.69085600001 2025-11-22,01:33:58.000,326,11088461,-795,0,1763775237,15162.329338089992,168.05330307000258,50702.66989464001 2025-11-22,01:33:59.000,326,11088446,-795,0,1763775238,15162.356283330002,168.05330307000258,50702.67688176 2025-11-22,01:34:00.000,326,11088420,-795,0,1763775239,15162.322601779997,168.0674013300013,50702.69085600001 2025-11-22,01:34:01.000,326,11088468,-795,0,1763775240,15162.336074400002,168.0321556800045,50702.68386888 2025-11-22,01:34:02.000,326,11088375,-795,0,1763775241,15162.329338089992,168.07445046000066,50702.718804480006 2025-11-22,01:34:03.000,326,11088449,-795,0,1763775242,15162.288920229992,167.97576264000236,50702.76072720001 2025-11-22,01:34:04.000,326,11088451,-795,0,1763775243,15162.248502369992,168.05330307000258,50702.71181736001 2025-11-22,01:34:05.000,326,11088419,-795,0,1763775244,15162.288920229992,167.95461525000428,50702.648933280005 2025-11-22,01:34:06.000,326,11088541,-795,0,1763775245,15162.261974989997,168.07445046000066,50702.78867568001 2025-11-22,01:34:07.000,326,11088478,-795,0,1763775246,15162.248502369992,168.0039591599998,50702.69085600001 2025-11-22,01:34:08.000,326,11088388,-795,0,1763775247,15162.309129159992,167.98986090000108,50702.77470144 2025-11-22,01:34:09.000,326,11088541,-795,0,1763775248,15162.268711299992,167.968713510003,50702.767714320005 2025-11-22,01:34:10.000,326,11088429,-795,0,1763775249,15162.174402960001,167.968713510003,50702.648933280005 2025-11-22,01:34:11.000,326,11088454,-795,0,1763775250,15162.228293439992,168.0180574199985,50702.67688176 2025-11-22,01:34:12.000,326,11088536,-795,0,1763775251,15162.248502369992,167.968713510003,50702.78867568001 2025-11-22,01:34:13.000,326,11088444,-795,0,1763775252,15162.288920229992,167.95461525000428,50702.767714320005 2025-11-22,01:34:14.000,326,11088429,-795,0,1763775253,15162.295656540002,167.94756611999765,50702.74675296 2025-11-22,01:34:15.000,326,11088477,-795,0,1763775254,15162.329338089992,167.96166438000364,50702.71181736001 2025-11-22,01:34:16.000,326,11088423,-795,0,1763775255,15162.248502369992,167.97576264000236,50702.73277872 2025-11-22,01:34:17.000,326,11088527,-795,0,1763775256,15162.268711299992,167.92641872999957,50702.718804480006 2025-11-22,01:34:18.000,326,11088386,-795,0,1763775257,15162.295656540002,167.99691003000044,50702.71181736001 2025-11-22,01:34:19.000,326,11088421,-795,0,1763775258,15162.261974989997,167.95461525000428,50702.662907519996 2025-11-22,01:34:20.000,326,11088463,-795,0,1763775259,15162.235029750002,167.93346785999893,50702.69085600001 2025-11-22,01:34:21.000,326,11088422,-795,0,1763775260,15162.282183919997,167.91232047000085,50702.767714320005 2025-11-22,01:34:22.000,326,11088465,-795,0,1763775261,15162.309129159992,167.8841239500034,50702.767714320005 2025-11-22,01:34:23.000,326,11088448,-795,0,1763775262,15162.329338089992,167.9405169899983,50702.767714320005 2025-11-22,01:34:24.000,326,11088462,-795,0,1763775263,15162.369755949992,167.91232047000085,50702.78867568001 2025-11-22,01:34:25.000,326,11088441,-795,0,1763775264,15162.336074400002,167.95461525000428,50702.77470144 2025-11-22,01:34:26.000,326,11088494,-795,0,1763775265,15162.302392849997,167.95461525000428,50702.73976584001 2025-11-22,01:34:27.000,326,11088469,-795,0,1763775266,15162.295656540002,167.92641872999957,50702.68386888 2025-11-22,01:34:28.000,326,11088480,-795,0,1763775267,15162.268711299992,167.93346785999893,50702.77470144 2025-11-22,01:34:29.000,326,11088422,-795,0,1763775268,15162.302392849997,167.95461525000428,50702.74675296 2025-11-22,01:34:30.000,326,11088585,-795,0,1763775269,15162.349547019992,167.97576264000236,50702.718804480006 2025-11-22,01:34:31.000,326,11088564,-795,0,1763775270,15162.322601779997,167.99691003000044,50702.73277872 2025-11-22,01:34:32.000,326,11088443,-795,0,1763775271,15162.349547019992,167.96166438000364,50702.68386888 2025-11-22,01:34:33.000,326,11088497,-795,0,1763775272,15162.322601779997,168.0039591599998,50702.73277872 2025-11-22,01:34:34.000,326,11088465,-795,0,1763775273,15162.336074400002,167.94756611999765,50702.74675296 2025-11-22,01:34:35.000,326,11088501,-795,0,1763775274,15162.309129159992,167.9405169899983,50702.73277872 2025-11-22,01:34:36.000,326,11088492,-795,0,1763775275,15162.309129159992,167.98986090000108,50702.75374008 2025-11-22,01:34:37.000,326,11088419,-795,0,1763775276,15162.336074400002,167.9405169899983,50702.70483024 2025-11-22,01:34:38.000,326,11088466,-795,0,1763775277,15162.302392849997,167.94756611999765,50702.697843120004 2025-11-22,01:34:39.000,326,11088437,-795,0,1763775278,15162.363019639997,167.98986090000108,50702.73277872 2025-11-22,01:34:40.000,326,11088378,-795,0,1763775279,15162.309129159992,168.02510654999787,50702.600023440005 2025-11-22,01:34:41.000,326,11088474,-795,0,1763775280,15162.309129159992,167.98986090000108,50702.67688176 2025-11-22,01:34:42.000,326,11088462,-795,0,1763775281,15162.403437499997,168.0039591599998,50702.5860492 2025-11-22,01:34:43.000,326,11088420,-795,0,1763775282,15162.369755949992,168.0180574199985,50702.71181736001 2025-11-22,01:34:44.000,326,11088458,-795,0,1763775283,15162.369755949992,168.06035220000194,50702.63495904 2025-11-22,01:34:45.000,326,11088389,-795,0,1763775284,15162.363019639997,167.968713510003,50702.61399768 2025-11-22,01:34:46.000,326,11088394,-795,0,1763775285,15162.410173809993,168.01100828999915,50702.67688176 2025-11-22,01:34:47.000,326,11088448,-795,0,1763775286,15162.389964879992,168.0039591599998,50702.62797192 2025-11-22,01:34:48.000,326,11088364,-795,0,1763775287,15162.443855359998,168.02510654999787,50702.69085600001 2025-11-22,01:34:49.000,326,11088447,-795,0,1763775288,15162.389964879992,168.08149959000002,50702.61399768 2025-11-22,01:34:50.000,326,11088475,-795,0,1763775289,15162.376492260002,168.08149959000002,50702.68386888 2025-11-22,01:34:51.000,326,11088482,-795,0,1763775290,15162.383228569997,168.0674013300013,50702.62797192 2025-11-22,01:34:52.000,326,11088474,-795,0,1763775291,15162.403437499997,168.10969611000473,50702.75374008 2025-11-22,01:34:53.000,326,11088527,-795,0,1763775292,15162.376492260002,168.14494176000153,50702.6559204 2025-11-22,01:34:54.000,326,11088477,-795,0,1763775293,15162.369755949992,168.19428567000432,50702.7257916 2025-11-22,01:34:55.000,326,11088552,-795,0,1763775294,15162.410173809993,168.24362957999983,50702.662907519996 2025-11-22,01:34:56.000,326,11088533,-795,0,1763775295,15162.396701190002,168.15904002000025,50702.64194616001 2025-11-22,01:34:57.000,326,11088387,-795,0,1763775296,15162.410173809993,168.24362957999983,50702.69085600001 2025-11-22,01:34:58.000,326,11088464,-795,0,1763775297,15162.356283330002,168.20838393000304,50702.697843120004 2025-11-22,01:34:59.000,326,11088488,-795,0,1763775298,15162.383228569997,168.29297349000262,50702.73976584001 2025-11-22,01:35:00.000,326,11088491,-795,0,1763775299,15162.396701190002,168.22248219000176,50702.68386888 2025-11-22,01:35:01.000,326,11088409,-795,0,1763775300,15162.356283330002,168.24362957999983,50702.7257916 2025-11-22,01:35:02.000,326,11088453,-795,0,1763775301,15162.389964879992,168.32117001000006,50702.73277872 2025-11-22,01:35:03.000,326,11088454,-795,0,1763775302,15162.423646429997,168.32117001000006,50702.600023440005 2025-11-22,01:35:04.000,326,11088430,-795,0,1763775303,15162.342810709997,168.3141208800007,50702.648933280005 2025-11-22,01:35:05.000,326,11088443,-795,0,1763775304,15162.369755949992,168.29297349000262,50702.62797192 2025-11-22,01:35:06.000,326,11088551,-795,0,1763775305,15162.369755949992,168.32821913999942,50702.648933280005 2025-11-22,01:35:07.000,326,11088542,-795,0,1763775306,15162.329338089992,168.32821913999942,50702.718804480006 2025-11-22,01:35:08.000,326,11088441,-795,0,1763775307,15162.363019639997,168.32117001000006,50702.73277872 2025-11-22,01:35:09.000,326,11088534,-795,0,1763775308,15162.410173809993,168.32117001000006,50702.718804480006 2025-11-22,01:35:10.000,326,11088466,-795,0,1763775309,15162.389964879992,168.32117001000006,50702.68386888 2025-11-22,01:35:11.000,326,11088411,-795,0,1763775310,15162.396701190002,168.39166131000093,50702.66989464001 2025-11-22,01:35:12.000,326,11088346,-795,0,1763775311,15162.437119050002,168.35641566000413,50702.75374008 2025-11-22,01:35:13.000,326,11088421,-795,0,1763775312,15162.403437499997,168.3775630500022,50702.718804480006 2025-11-22,01:35:14.000,326,11088397,-795,0,1763775313,15162.410173809993,168.40575956999965,50702.7257916 2025-11-22,01:35:15.000,326,11088474,-795,0,1763775314,15162.470800599993,168.42690695999772,50702.71181736001 2025-11-22,01:35:16.000,326,11088455,-795,0,1763775315,15162.437119050002,168.4973982599986,50702.76072720001 2025-11-22,01:35:17.000,326,11088396,-795,0,1763775316,15162.430382739993,168.49034912999923,50702.64194616001 2025-11-22,01:35:18.000,326,11088464,-795,0,1763775317,15162.464064289998,168.4762508700005,50702.69085600001 2025-11-22,01:35:19.000,326,11088450,-795,0,1763775318,15162.484273219998,168.58198781999818,50702.75374008 2025-11-22,01:35:20.000,326,11088484,-795,0,1763775319,15162.457327980002,168.55379130000074,50702.73976584001 2025-11-22,01:35:21.000,326,11088395,-795,0,1763775320,15162.491009529993,168.6101843400029,50702.7956628 2025-11-22,01:35:22.000,326,11088441,-795,0,1763775321,15162.538163699988,168.6101843400029,50702.71181736001 2025-11-22,01:35:23.000,326,11088367,-795,0,1763775322,15162.437119050002,168.6242826000016,50702.697843120004 2025-11-22,01:35:24.000,326,11088418,-795,0,1763775323,15162.538163699988,168.64542998999968,50702.718804480006 2025-11-22,01:35:25.000,326,11088415,-795,0,1763775324,15162.504482149998,168.70182303000183,50702.697843120004 2025-11-22,01:35:26.000,326,11088419,-795,0,1763775325,15162.511218459993,168.66657737999776,50702.61399768 2025-11-22,01:35:27.000,326,11088435,-795,0,1763775326,15162.524691079998,168.73706867999863,50702.67688176 2025-11-22,01:35:28.000,326,11088412,-795,0,1763775327,15162.558372629988,168.78641259000142,50702.7956628 2025-11-22,01:35:29.000,326,11088415,-795,0,1763775328,15162.524691079998,168.79346172000078,50702.68386888 2025-11-22,01:35:30.000,326,11088457,-795,0,1763775329,15162.571845249993,168.75821607000398,50702.662907519996 2025-11-22,01:35:31.000,326,11088438,-795,0,1763775330,15162.605526799998,168.80051085000014,50702.62797192 2025-11-22,01:35:32.000,326,11088447,-795,0,1763775331,15162.544900009998,168.8569038900023,50702.830598399996 2025-11-22,01:35:33.000,326,11088515,-795,0,1763775332,15162.551636319993,168.96264083999995,50702.7257916 2025-11-22,01:35:34.000,326,11088449,-795,0,1763775333,15162.592054179993,168.9696899699993,50702.69085600001 2025-11-22,01:35:35.000,326,11088458,-795,0,1763775334,15162.585317869998,168.9555917100006,50702.75374008 2025-11-22,01:35:36.000,326,11088397,-795,0,1763775335,15162.618999419989,168.98378822999803,50702.85155976 2025-11-22,01:35:37.000,326,11088355,-795,0,1763775336,15162.592054179993,169.00493562000338,50702.66989464001 2025-11-22,01:35:38.000,326,11088383,-795,0,1763775337,15162.585317869998,168.99083736000466,50702.69085600001 2025-11-22,01:35:39.000,326,11088421,-795,0,1763775338,15162.605526799998,169.04018127000018,50702.697843120004 2025-11-22,01:35:40.000,326,11088403,-795,0,1763775339,15162.565108939998,169.0542795299989,50702.70483024 2025-11-22,01:35:41.000,326,11088405,-795,0,1763775340,15162.571845249993,169.06132865999825,50702.77470144 2025-11-22,01:35:42.000,326,11088445,-795,0,1763775341,15162.598790489988,169.08952518000297,50702.62098480001 2025-11-22,01:35:43.000,326,11088353,-795,0,1763775342,15162.612263109993,169.11067257000104,50702.63495904 2025-11-22,01:35:44.000,326,11088347,-795,0,1763775343,15162.592054179993,169.13181995999912,50702.59303632001 2025-11-22,01:35:45.000,326,11088359,-795,0,1763775344,15162.538163699988,169.17411474000255,50702.600023440005 2025-11-22,01:35:46.000,326,11088486,-795,0,1763775345,15162.605526799998,169.1811638700019,50702.61399768 2025-11-22,01:35:47.000,326,11088440,-795,0,1763775346,15162.585317869998,169.2164095199987,50702.68386888 2025-11-22,01:35:48.000,326,11088365,-795,0,1763775347,15162.551636319993,169.25165517000278,50702.67688176 2025-11-22,01:35:49.000,326,11088439,-795,0,1763775348,15162.605526799998,169.24460604000342,50702.71181736001 2025-11-22,01:35:50.000,326,11088440,-795,0,1763775349,15162.531427389993,169.20936038999935,50702.63495904 2025-11-22,01:35:51.000,326,11088394,-795,0,1763775350,15162.592054179993,169.29394994999893,50702.64194616001 2025-11-22,01:35:52.000,326,11088366,-795,0,1763775351,15162.618999419989,169.3150973400043,50702.69085600001 2025-11-22,01:35:53.000,326,11088536,-795,0,1763775352,15162.598790489988,169.3926377700045,50702.662907519996 2025-11-22,01:35:54.000,326,11088411,-795,0,1763775353,15162.565108939998,169.2798516900002,50702.69085600001 2025-11-22,01:35:55.000,326,11088483,-795,0,1763775354,15162.551636319993,169.2798516900002,50702.68386888 2025-11-22,01:35:56.000,326,11088446,-795,0,1763775355,15162.551636319993,169.37853950999852,50702.66989464001 2025-11-22,01:35:57.000,326,11088462,-795,0,1763775356,15162.544900009998,169.33624473000236,50702.63495904 2025-11-22,01:35:58.000,326,11088374,-795,0,1763775357,15162.517954769988,169.35739212000044,50702.70483024 2025-11-22,01:35:59.000,326,11088332,-795,0,1763775358,15162.571845249993,169.3009990799983,50702.66989464001 2025-11-22,01:36:00.000,326,11088348,-795,0,1763775359,15162.605526799998,169.4137851600026,50702.648933280005 2025-11-22,01:36:01.000,326,11088394,-795,0,1763775360,15162.558372629988,169.37853950999852,50702.74675296 2025-11-22,01:36:02.000,326,11088355,-795,0,1763775361,15162.558372629988,169.34329386000172,50702.7257916 2025-11-22,01:36:03.000,326,11088336,-795,0,1763775362,15162.558372629988,169.3926377700045,50702.718804480006 2025-11-22,01:36:04.000,326,11088331,-795,0,1763775363,15162.578581559988,169.33624473000236,50702.7257916 2025-11-22,01:36:05.000,326,11088358,-795,0,1763775364,15162.578581559988,169.3644412499998,50702.78867568001 2025-11-22,01:36:06.000,326,11088493,-795,0,1763775365,15162.625735729998,169.3644412499998,50702.73976584001 2025-11-22,01:36:07.000,326,11088538,-795,0,1763775366,15162.571845249993,169.30804820999765,50702.7257916 2025-11-22,01:36:08.000,326,11088351,-795,0,1763775367,15162.585317869998,169.2798516900002,50702.7257916 2025-11-22,01:36:09.000,326,11088458,-795,0,1763775368,15162.618999419989,169.42083429000195,50702.718804480006 2025-11-22,01:36:10.000,326,11088397,-795,0,1763775369,15162.679626209989,169.44198168000003,50702.76072720001 2025-11-22,01:36:11.000,326,11088457,-795,0,1763775370,15162.639208349989,169.3644412499998,50702.66989464001 2025-11-22,01:36:12.000,326,11088504,-795,0,1763775371,15162.679626209989,169.4137851600026,50702.74675296 2025-11-22,01:36:13.000,326,11088481,-795,0,1763775372,15162.612263109993,169.38558863999788,50702.74675296 2025-11-22,01:36:14.000,326,11088490,-795,0,1763775373,15162.686362519999,169.35739212000044,50702.85854688001 2025-11-22,01:36:15.000,326,11088431,-795,0,1763775374,15162.652680969994,169.39968690000387,50702.77470144 2025-11-22,01:36:16.000,326,11088474,-795,0,1763775375,15162.625735729998,169.44198168000003,50702.78168856 2025-11-22,01:36:17.000,326,11088475,-795,0,1763775376,15162.612263109993,169.37853950999852,50702.767714320005 2025-11-22,01:36:18.000,326,11088400,-795,0,1763775377,15162.659417279989,169.2798516900002,50702.74675296 2025-11-22,01:36:19.000,326,11088408,-795,0,1763775378,15162.639208349989,169.38558863999788,50702.68386888 2025-11-22,01:36:20.000,326,11088462,-795,0,1763775379,15162.672889899994,169.4137851600026,50702.7956628 2025-11-22,01:36:21.000,326,11088382,-795,0,1763775380,15162.625735729998,169.38558863999788,50702.697843120004 2025-11-22,01:36:22.000,326,11088375,-795,0,1763775381,15162.652680969994,169.39968690000387,50702.78867568001 2025-11-22,01:36:23.000,326,11088416,-795,0,1763775382,15162.652680969994,169.38558863999788,50702.77470144 2025-11-22,01:36:24.000,326,11088481,-795,0,1763775383,15162.625735729998,169.34329386000172,50702.67688176 2025-11-22,01:36:25.000,326,11088308,-795,0,1763775384,15162.632472039993,169.44198168000003,50702.718804480006 2025-11-22,01:36:26.000,326,11088456,-795,0,1763775385,15162.659417279989,169.35034299000108,50702.74675296 2025-11-22,01:36:27.000,326,11088413,-795,0,1763775386,15162.686362519999,169.38558863999788,50702.64194616001 2025-11-22,01:36:28.000,326,11088461,-795,0,1763775387,15162.693098829994,169.40673603000323,50702.767714320005 2025-11-22,01:36:29.000,326,11088424,-795,0,1763775388,15162.592054179993,169.40673603000323,50702.78168856 2025-11-22,01:36:30.000,326,11088535,-795,0,1763775389,15162.693098829994,169.42083429000195,50702.73976584001 2025-11-22,01:36:31.000,326,11088515,-795,0,1763775390,15162.645944659998,169.49132559000282,50702.60701056 2025-11-22,01:36:32.000,326,11088473,-795,0,1763775391,15162.625735729998,169.47017820000474,50702.70483024 2025-11-22,01:36:33.000,326,11088424,-795,0,1763775392,15162.699835139989,169.37149037999916,50702.718804480006 2025-11-22,01:36:34.000,326,11088448,-795,0,1763775393,15162.699835139989,169.32214647000364,50702.697843120004 2025-11-22,01:36:35.000,326,11088561,-795,0,1763775394,15162.592054179993,169.4772273300041,50702.85155976 2025-11-22,01:36:36.000,326,11088456,-795,0,1763775395,15162.625735729998,169.43493255000067,50702.73976584001 2025-11-22,01:36:37.000,326,11088361,-795,0,1763775396,15162.686362519999,169.38558863999788,50702.78867568001 2025-11-22,01:36:38.000,326,11088407,-795,0,1763775397,15162.659417279989,169.49837472000218,50702.71181736001 2025-11-22,01:36:39.000,326,11088486,-795,0,1763775398,15162.699835139989,169.42083429000195,50702.80264992 2025-11-22,01:36:40.000,326,11088394,-795,0,1763775399,15162.652680969994,169.53362036999897,50702.6559204 2025-11-22,01:36:41.000,326,11088553,-795,0,1763775400,15162.605526799998,169.55476776000432,50702.73976584001 2025-11-22,01:36:42.000,326,11088473,-795,0,1763775401,15162.693098829994,169.49837472000218,50702.78867568001 2025-11-22,01:36:43.000,326,11088575,-795,0,1763775402,15162.639208349989,169.5477186299977,50702.74675296 2025-11-22,01:36:44.000,326,11088416,-795,0,1763775403,15162.666153589998,169.49837472000218,50702.83758552001 2025-11-22,01:36:45.000,326,11088441,-795,0,1763775404,15162.699835139989,169.55476776000432,50702.73277872 2025-11-22,01:36:46.000,326,11088395,-795,0,1763775405,15162.686362519999,169.5759151500024,50702.75374008 2025-11-22,01:36:47.000,326,11088364,-795,0,1763775406,15162.639208349989,169.60411166999984,50702.76072720001 2025-11-22,01:36:48.000,326,11088416,-795,0,1763775407,15162.645944659998,169.58296428000176,50702.78168856 2025-11-22,01:36:49.000,326,11088360,-795,0,1763775408,15162.706571449999,169.6111607999992,50702.697843120004 2025-11-22,01:36:50.000,326,11088425,-795,0,1763775409,15162.565108939998,169.5265712399996,50702.45329392001 2025-11-22,01:36:51.000,326,11088452,-795,0,1763775410,15162.666153589998,169.59706254000048,50702.718804480006 2025-11-22,01:36:52.000,326,11088360,-795,0,1763775411,15162.713307759994,169.59706254000048,50702.78168856 2025-11-22,01:36:53.000,326,11088480,-795,0,1763775412,15162.625735729998,169.70984862000478,50702.85155976 2025-11-22,01:36:54.000,326,11088522,-795,0,1763775413,15162.659417279989,169.64640645000327,50702.87950824001 2025-11-22,01:36:55.000,326,11088532,-715,0,1763775414,15162.618999419989,169.64640645000327,50702.648933280005 2025-11-22,01:36:56.000,326,11088460,-755,0,1763775415,15162.585317869998,169.66755384000135,50702.75374008 2025-11-22,01:36:57.000,326,11088353,-795,0,1763775416,15162.632472039993,169.66755384000135,50702.85854688001 2025-11-22,01:36:58.000,326,11088459,-795,0,1763775417,15162.639208349989,169.5759151500024,50702.85155976 2025-11-22,01:36:59.000,326,11088414,-795,0,1763775418,15162.639208349989,169.62525905999792,50702.816624160005 2025-11-22,01:37:00.000,326,11088445,-795,0,1763775419,15162.255238680002,169.5477186299977,50702.08297656 2025-11-22,01:37:01.000,326,11088517,-795,0,1763775420,15162.565108939998,169.6393573200039,50702.816624160005 2025-11-22,01:37:02.000,326,11088479,-795,0,1763775421,15162.551636319993,169.69575035999878,50702.767714320005 2025-11-22,01:37:03.000,326,11088470,-795,0,1763775422,15162.618999419989,169.660504710002,50702.767714320005 2025-11-22,01:37:04.000,326,11088387,-795,0,1763775423,15162.639208349989,169.6393573200039,50702.77470144 2025-11-22,01:37:05.000,326,11088578,-795,0,1763775424,15162.625735729998,169.60411166999984,50702.74675296 2025-11-22,01:37:06.000,326,11088372,-795,0,1763775425,15162.625735729998,169.660504710002,50702.78867568001 2025-11-22,01:37:07.000,326,11088375,-795,0,1763775426,15162.598790489988,169.58296428000176,50702.80963704001 2025-11-22,01:37:08.000,326,11088448,-795,0,1763775427,15162.645944659998,169.64640645000327,50702.78168856 2025-11-22,01:37:09.000,326,11088487,-795,0,1763775428,15162.666153589998,169.60411166999984,50702.7257916 2025-11-22,01:37:10.000,326,11088440,-795,0,1763775429,15162.464064289998,169.60411166999984,50702.34848712 2025-11-22,01:37:11.000,326,11088392,-795,0,1763775430,15162.686362519999,169.660504710002,50702.87950824001 2025-11-22,01:37:12.000,326,11088491,-795,0,1763775431,15162.672889899994,169.69575035999878,50702.82361128 2025-11-22,01:37:13.000,326,11088490,-795,0,1763775432,15162.672889899994,169.68870122999942,50702.718804480006 2025-11-22,01:37:14.000,326,11088421,-795,0,1763775433,15162.645944659998,169.64640645000327,50702.70483024 2025-11-22,01:37:15.000,326,11088467,-795,0,1763775434,15162.740252999989,169.65345558000263,50702.718804480006 2025-11-22,01:37:16.000,326,11088444,-795,0,1763775435,15162.699835139989,169.61820992999856,50702.76072720001 2025-11-22,01:37:17.000,326,11088413,-795,0,1763775436,15162.726780379999,169.68870122999942,50702.76072720001 2025-11-22,01:37:18.000,326,11088428,-795,0,1763775437,15162.720044069989,169.68165210000006,50702.70483024 2025-11-22,01:37:19.000,326,11088468,-795,0,1763775438,15162.753725619994,169.69575035999878,50702.73277872 2025-11-22,01:37:20.000,326,11088532,-795,0,1763775439,15162.618999419989,169.60411166999984,50702.42534544001 2025-11-22,01:37:21.000,326,11088341,-795,0,1763775440,15162.753725619994,169.70984862000478,50702.71181736001 2025-11-22,01:37:22.000,326,11088406,-795,0,1763775441,15162.726780379999,169.70279948999814,50702.78168856 2025-11-22,01:37:23.000,326,11088467,-795,0,1763775442,15162.827825029999,169.70984862000478,50702.69085600001 2025-11-22,01:37:24.000,326,11088515,-795,0,1763775443,15162.78067085999,169.6746029700007,50702.78168856 2025-11-22,01:37:25.000,326,11088446,-795,0,1763775444,15162.76046192999,169.66755384000135,50702.62098480001 2025-11-22,01:37:26.000,326,11088340,-795,0,1763775445,15162.76046192999,169.61820992999856,50702.66989464001 2025-11-22,01:37:27.000,326,11088550,-795,0,1763775446,15162.827825029999,169.63230819000455,50702.662907519996 2025-11-22,01:37:28.000,326,11088446,-795,0,1763775447,15162.88171550999,169.63230819000455,50702.68386888 2025-11-22,01:37:29.000,326,11088437,-795,0,1763775448,15162.82108871999,169.660504710002,50702.76072720001 2025-11-22,01:37:30.000,326,11088433,-795,0,1763775449,15162.733516689994,169.660504710002,50702.68386888 2025-11-22,01:37:31.000,326,11088545,-795,0,1763775450,15162.895188129994,169.6111607999992,50702.78867568001 2025-11-22,01:37:32.000,326,11088533,-795,0,1763775451,15162.84803396,169.60411166999984,50702.73277872 2025-11-22,01:37:33.000,326,11088429,-795,0,1763775452,15162.807616099999,169.59706254000048,50702.75374008 2025-11-22,01:37:34.000,326,11088462,-795,0,1763775453,15162.854770269994,169.60411166999984,50702.7956628 2025-11-22,01:37:35.000,326,11088446,-795,0,1763775454,15162.82108871999,169.6746029700007,50702.830598399996 2025-11-22,01:37:36.000,326,11088404,-795,0,1763775455,15162.814352409994,169.63230819000455,50702.816624160005 2025-11-22,01:37:37.000,326,11088380,-795,0,1763775456,15162.84129764999,169.6393573200039,50702.83758552001 2025-11-22,01:37:38.000,326,11088407,-795,0,1763775457,15162.807616099999,169.6111607999992,50702.767714320005 2025-11-22,01:37:39.000,326,11088431,-795,0,1763775458,15162.814352409994,169.56886602000304,50702.78867568001 2025-11-22,01:37:40.000,326,11088424,-795,0,1763775459,15162.854770269994,169.59001341000112,50702.718804480006 2025-11-22,01:37:41.000,326,11088385,-795,0,1763775460,15162.80087978999,169.56181689000368,50702.78168856 2025-11-22,01:37:42.000,326,11088390,-795,0,1763775461,15162.827825029999,169.56886602000304,50702.87252112 2025-11-22,01:37:43.000,326,11088408,-795,0,1763775462,15162.834561339994,169.6393573200039,50702.80264992 2025-11-22,01:37:44.000,326,11088496,-795,0,1763775463,15162.84129764999,169.56181689000368,50702.767714320005 2025-11-22,01:37:45.000,326,11088441,-795,0,1763775464,15162.88845182,169.53362036999897,50702.80963704001 2025-11-22,01:37:46.000,326,11088426,-795,0,1763775465,15162.88845182,169.54066949999833,50702.886495360006 2025-11-22,01:37:47.000,326,11088629,-795,0,1763775466,15162.874979199994,169.59706254000048,50702.85155976 2025-11-22,01:37:48.000,326,11088440,-795,0,1763775467,15162.915397059995,169.51952211000025,50702.718804480006 2025-11-22,01:37:49.000,326,11088354,-795,0,1763775468,15162.915397059995,169.53362036999897,50702.73976584001 2025-11-22,01:37:50.000,326,11088390,-795,0,1763775469,15162.895188129994,169.49132559000282,50702.7257916 2025-11-22,01:37:51.000,326,11088477,-755,0,1763775470,15162.86824289,169.56181689000368,50702.718804480006 2025-11-22,01:37:52.000,326,11088419,-795,0,1763775471,15162.90192443999,169.5477186299977,50702.69085600001 2025-11-22,01:37:53.000,326,11088495,-795,0,1763775472,15162.98276015999,169.56181689000368,50702.767714320005 2025-11-22,01:37:54.000,326,11088533,-795,0,1763775473,15162.98276015999,169.55476776000432,50702.73277872 2025-11-22,01:37:55.000,326,11088519,-795,0,1763775474,15162.96255122999,169.5124729800009,50702.78867568001 2025-11-22,01:37:56.000,326,11088465,-795,0,1763775475,15162.98949647,169.50542385000153,50702.77470144 2025-11-22,01:37:57.000,326,11088494,-795,0,1763775476,15163.016441709995,169.50542385000153,50702.73277872 2025-11-22,01:37:58.000,326,11088400,-795,0,1763775477,15163.016441709995,169.5265712399996,50702.7257916 2025-11-22,01:37:59.000,326,11088458,-795,0,1763775478,15163.077068499995,169.50542385000153,50702.767714320005 2025-11-22,01:38:00.000,326,11088467,-795,0,1763775479,15163.00296908999,169.51952211000025,50702.697843120004 2025-11-22,01:38:01.000,326,11088473,-795,0,1763775480,15163.077068499995,169.54066949999833,50702.77470144 2025-11-22,01:38:02.000,326,11088451,-795,0,1763775481,15163.09054112,169.53362036999897,50702.7956628 2025-11-22,01:38:03.000,326,11088385,-795,0,1763775482,15163.10401373999,169.5477186299977,50702.7257916 2025-11-22,01:38:04.000,326,11088490,-795,0,1763775483,15163.09054112,169.5759151500024,50702.73976584001 2025-11-22,01:38:05.000,326,11088534,-795,0,1763775484,15163.12422266999,169.59706254000048,50702.71181736001 2025-11-22,01:38:06.000,326,11088484,-795,0,1763775485,15163.097277429995,169.5265712399996,50702.68386888 2025-11-22,01:38:07.000,326,11088458,-795,0,1763775486,15163.12422266999,169.55476776000432,50702.66989464001 2025-11-22,01:38:08.000,326,11088347,-795,0,1763775487,15163.097277429995,169.59001341000112,50702.64194616001 2025-11-22,01:38:09.000,326,11088348,-795,0,1763775488,15163.16464052999,169.5759151500024,50702.71181736001 2025-11-22,01:38:10.000,326,11088482,-795,0,1763775489,15163.225267319991,169.6111607999992,50702.71181736001 2025-11-22,01:38:11.000,326,11088540,-795,0,1763775490,15163.218531009996,169.62525905999792,50702.7257916 2025-11-22,01:38:12.000,326,11088471,-795,0,1763775491,15163.245476249991,169.60411166999984,50702.70483024 2025-11-22,01:38:13.000,326,11088503,-795,0,1763775492,15163.27242149,169.5759151500024,50702.78168856 2025-11-22,01:38:14.000,326,11088464,-795,0,1763775493,15163.258948869996,169.62525905999792,50702.697843120004 2025-11-22,01:38:15.000,326,11088424,-795,0,1763775494,15163.299366729996,169.6746029700007,50702.77470144 2025-11-22,01:38:16.000,326,11088404,-795,0,1763775495,15163.265685179991,169.660504710002,50702.886495360006 2025-11-22,01:38:17.000,326,11088362,-795,0,1763775496,15163.279157799996,169.773290789999,50702.87252112 2025-11-22,01:38:18.000,326,11088467,-795,0,1763775497,15163.319575659996,169.75214340000093,50702.78867568001 2025-11-22,01:38:19.000,326,11088411,-795,0,1763775498,15163.333048280001,169.73099601000285,50702.697843120004 2025-11-22,01:38:20.000,326,11088438,-795,0,1763775499,15163.333048280001,169.7239468800035,50702.718804480006 2025-11-22,01:38:21.000,326,11088427,-795,0,1763775500,15163.339784589996,169.71689775000414,50702.76072720001 2025-11-22,01:38:22.000,326,11088427,-795,0,1763775501,15163.346520899991,169.65345558000263,50702.71181736001 2025-11-22,01:38:23.000,326,11088534,-795,0,1763775502,15163.353257210001,169.73099601000285,50702.78168856 2025-11-22,01:38:24.000,326,11088454,-795,0,1763775503,15163.380202449996,169.71689775000414,50702.82361128 2025-11-22,01:38:25.000,326,11088444,-795,0,1763775504,15163.359993519996,169.61820992999856,50702.830598399996 2025-11-22,01:38:26.000,326,11088357,-795,0,1763775505,15163.434092930001,169.68870122999942,50702.71181736001 2025-11-22,01:38:27.000,326,11088509,-795,0,1763775506,15163.427356619992,169.70279948999814,50702.77470144 2025-11-22,01:38:28.000,326,11088434,-795,0,1763775507,15163.454301860002,169.70279948999814,50702.767714320005 2025-11-22,01:38:29.000,326,11088448,-795,0,1763775508,15163.514928650002,169.70984862000478,50702.80264992 2025-11-22,01:38:30.000,326,11088438,-795,0,1763775509,15163.528401269992,169.6746029700007,50702.80963704001 2025-11-22,01:38:31.000,326,11088440,-795,0,1763775510,15163.528401269992,169.68165210000006,50702.830598399996 2025-11-22,01:38:32.000,326,11088491,-795,0,1763775511,15163.589028059992,169.71689775000414,50702.89348248 2025-11-22,01:38:33.000,326,11088534,-795,0,1763775512,15163.575555440002,169.68165210000006,50702.73277872 2025-11-22,01:38:34.000,326,11088427,-795,0,1763775513,15163.548610199992,169.773290789999,50702.7257916 2025-11-22,01:38:35.000,326,11088432,-795,0,1763775514,15163.528401269992,169.70984862000478,50702.7257916 2025-11-22,01:38:36.000,326,11088542,-795,0,1763775515,15163.615973300002,169.6746029700007,50702.830598399996 2025-11-22,01:38:37.000,326,11088340,-755,0,1763775516,15163.602500679997,169.660504710002,50702.80264992 2025-11-22,01:38:38.000,326,11088438,-795,0,1763775517,15163.629445919993,169.65345558000263,50702.7956628 2025-11-22,01:38:39.000,326,11088451,-795,0,1763775518,15163.575555440002,169.70279948999814,50702.816624160005 2025-11-22,01:38:40.000,326,11088413,-795,0,1763775519,15163.609236989992,169.70984862000478,50702.830598399996 2025-11-22,01:38:41.000,326,11088453,-795,0,1763775520,15163.629445919993,169.62525905999792,50702.87252112 2025-11-22,01:38:42.000,326,11088459,-795,0,1763775521,15163.669863779993,169.63230819000455,50702.718804480006 2025-11-22,01:38:43.000,326,11088479,-795,0,1763775522,15163.609236989992,169.6111607999992,50702.7257916 2025-11-22,01:38:44.000,326,11088453,-795,0,1763775523,15163.622709609997,169.63230819000455,50702.63495904 2025-11-22,01:38:45.000,326,11088460,-795,0,1763775524,15163.696809020003,169.5759151500024,50702.78168856 2025-11-22,01:38:46.000,326,11088485,-795,0,1763775525,15163.656391160002,169.58296428000176,50702.78867568001 2025-11-22,01:38:47.000,326,11088498,-715,0,1763775526,15163.676600090002,169.62525905999792,50702.71181736001 2025-11-22,01:38:48.000,326,11088447,-795,0,1763775527,15163.649654849993,169.59706254000048,50702.66989464001 2025-11-22,01:38:49.000,326,11088411,-795,0,1763775528,15163.737226879988,169.59706254000048,50702.78168856 2025-11-22,01:38:50.000,326,11088429,-795,0,1763775529,15163.737226879988,169.54066949999833,50702.71181736001 2025-11-22,01:38:51.000,326,11088448,-795,0,1763775530,15163.730490569993,169.55476776000432,50702.5860492 2025-11-22,01:38:52.000,326,11088451,-795,0,1763775531,15163.777644739988,169.54066949999833,50702.516178 2025-11-22,01:38:53.000,326,11088389,-795,0,1763775532,15163.764172119998,169.55476776000432,50702.62098480001 2025-11-22,01:38:54.000,326,11088462,-795,0,1763775533,15163.797853669988,169.4631290699981,50702.718804480006 2025-11-22,01:38:55.000,326,11088409,-675,0,1763775534,15163.818062599988,169.5124729800009,50702.66989464001 2025-11-22,01:38:56.000,326,11088479,-795,0,1763775535,15163.851744149993,169.49132559000282,50702.6559204 2025-11-22,01:38:57.000,326,11088444,-795,0,1763775536,15163.838271529989,169.45607993999874,50702.69085600001 2025-11-22,01:38:58.000,326,11088493,-795,0,1763775537,15163.898898319989,169.47017820000474,50702.66989464001 2025-11-22,01:38:59.000,326,11088387,-795,0,1763775538,15163.871953079994,169.4278834200013,50702.67688176 2025-11-22,01:39:00.000,326,11088389,-795,0,1763775539,15163.919107249989,169.43493255000067,50702.7257916 2025-11-22,01:39:01.000,326,11088546,-795,0,1763775540,15163.946052489999,169.44903080999939,50702.662907519996 2025-11-22,01:39:02.000,326,11088495,-795,0,1763775541,15163.885425699998,169.49837472000218,50702.71181736001 2025-11-22,01:39:03.000,326,11088586,-795,0,1763775542,15163.972997729994,169.4278834200013,50702.7956628 2025-11-22,01:39:04.000,326,11088390,-795,0,1763775543,15163.97973403999,169.5477186299977,50702.767714320005 2025-11-22,01:39:05.000,326,11088506,-795,0,1763775544,15164.006679279999,169.5124729800009,50702.78168856 2025-11-22,01:39:06.000,326,11088316,-795,0,1763775545,15163.99994296999,169.49132559000282,50702.767714320005 2025-11-22,01:39:07.000,326,11088500,-795,0,1763775546,15164.006679279999,169.42083429000195,50702.70483024 2025-11-22,01:39:08.000,326,11088475,-795,0,1763775547,15163.99994296999,169.4278834200013,50702.73277872 2025-11-22,01:39:09.000,326,11088523,-795,0,1763775548,15163.99994296999,169.44903080999939,50702.71181736001 2025-11-22,01:39:10.000,326,11088563,-795,0,1763775549,15163.97973403999,169.4631290699981,50702.57906208 2025-11-22,01:39:11.000,326,11088517,-795,0,1763775550,15164.053833449994,169.44198168000003,50702.61399768 2025-11-22,01:39:12.000,326,11088446,-795,0,1763775551,15164.04709714,169.40673603000323,50702.57906208 2025-11-22,01:39:13.000,326,11088463,-795,0,1763775552,15164.02015189999,169.47017820000474,50702.530152240004 2025-11-22,01:39:14.000,326,11088447,-795,0,1763775553,15164.094251309994,169.4137851600026,50702.60701056 2025-11-22,01:39:15.000,326,11088519,-795,0,1763775554,15164.06730607,169.39968690000387,50702.59303632001 2025-11-22,01:39:16.000,326,11088458,-795,0,1763775555,15164.10772393,169.4278834200013,50702.62797192 2025-11-22,01:39:17.000,326,11088481,-795,0,1763775556,15164.12119654999,169.45607993999874,50702.5860492 2025-11-22,01:39:18.000,326,11088525,-795,0,1763775557,15164.12119654999,169.44903080999939,50702.59303632001 2025-11-22,01:39:19.000,326,11088401,-795,0,1763775558,15164.08077868999,169.44903080999939,50702.551113600006 2025-11-22,01:39:20.000,326,11088428,-795,0,1763775559,15164.14140547999,169.43493255000067,50702.66989464001 2025-11-22,01:39:21.000,326,11088395,-795,0,1763775560,15164.10772393,169.44903080999939,50702.60701056 2025-11-22,01:39:22.000,326,11088468,-795,0,1763775561,15164.16161440999,169.48427646000346,50702.62797192 2025-11-22,01:39:23.000,326,11088489,-795,0,1763775562,15164.20203226999,169.47017820000474,50702.600023440005 2025-11-22,01:39:24.000,326,11088438,-795,0,1763775563,15164.18182333999,169.55476776000432,50702.648933280005 2025-11-22,01:39:25.000,326,11088483,-795,0,1763775564,15164.16835072,169.5124729800009,50702.76072720001 2025-11-22,01:39:26.000,326,11088454,-795,0,1763775565,15164.195295959995,169.56181689000368,50702.75374008 2025-11-22,01:39:27.000,326,11088573,-795,0,1763775566,15164.175087029995,169.39968690000387,50702.67688176 2025-11-22,01:39:28.000,326,11088441,-795,0,1763775567,15164.195295959995,169.4278834200013,50702.80264992 2025-11-22,01:39:29.000,326,11088435,-795,0,1763775568,15164.20203226999,169.4631290699981,50702.71181736001 2025-11-22,01:39:30.000,326,11088440,-795,0,1763775569,15164.215504889995,169.50542385000153,50702.74675296 2025-11-22,01:39:31.000,326,11088517,-795,0,1763775570,15164.22897751,169.48427646000346,50702.80264992 2025-11-22,01:39:32.000,326,11088422,-795,0,1763775571,15164.14140547999,169.4137851600026,50702.73976584001 2025-11-22,01:39:33.000,326,11088528,-795,0,1763775572,15164.195295959995,169.44198168000003,50702.70483024 2025-11-22,01:39:34.000,326,11088517,-795,0,1763775573,15164.24918644,169.3926377700045,50702.77470144 2025-11-22,01:39:35.000,326,11088444,-795,0,1763775574,15164.26939537,169.49837472000218,50702.648933280005 2025-11-22,01:39:36.000,326,11088475,-795,0,1763775575,15164.215504889995,169.44903080999939,50702.5860492 2025-11-22,01:39:37.000,326,11088593,-795,0,1763775576,15164.30981323,169.49132559000282,50702.662907519996 2025-11-22,01:39:38.000,326,11088516,-795,0,1763775577,15164.26939537,169.49132559000282,50702.66989464001 2025-11-22,01:39:39.000,326,11088495,-755,0,1763775578,15164.30307691999,169.45607993999874,50702.648933280005 2025-11-22,01:39:40.000,326,11088532,-795,0,1763775579,15164.296340609995,169.44903080999939,50702.59303632001 2025-11-22,01:39:41.000,326,11088558,-795,0,1763775580,15164.276131679995,169.4137851600026,50702.648933280005 2025-11-22,01:39:42.000,326,11088425,-795,0,1763775581,15164.30307691999,169.4137851600026,50702.69085600001 2025-11-22,01:39:43.000,326,11088425,-795,0,1763775582,15164.336758469995,169.44903080999939,50702.68386888 2025-11-22,01:39:44.000,326,11088586,-795,0,1763775583,15164.316549539995,169.33624473000236,50702.648933280005 2025-11-22,01:39:45.000,326,11088514,-795,0,1763775584,15164.35023109,169.44198168000003,50702.648933280005 2025-11-22,01:39:46.000,326,11088599,-795,0,1763775585,15164.377176329996,169.42083429000195,50702.697843120004 2025-11-22,01:39:47.000,326,11088400,-795,0,1763775586,15164.356967399995,169.38558863999788,50702.78168856 2025-11-22,01:39:48.000,326,11088493,-795,0,1763775587,15164.35023109,169.33624473000236,50702.68386888 2025-11-22,01:39:49.000,326,11088585,-795,0,1763775588,15164.36370370999,169.25870430000214,50702.70483024 2025-11-22,01:39:50.000,326,11088524,-795,0,1763775589,15164.478220979996,169.28690081999957,50702.70483024 2025-11-22,01:39:51.000,326,11088453,-795,0,1763775590,15164.437803119996,169.34329386000172,50702.64194616001 2025-11-22,01:39:52.000,326,11088482,-795,0,1763775591,15164.4916936,169.35034299000108,50702.68386888 2025-11-22,01:39:53.000,326,11088541,-795,0,1763775592,15164.444539429991,169.2798516900002,50702.816624160005 2025-11-22,01:39:54.000,326,11088461,-795,0,1763775593,15164.532111460001,169.3009990799983,50702.70483024 2025-11-22,01:39:55.000,326,11088464,-795,0,1763775594,15164.559056699996,169.34329386000172,50702.80963704001 2025-11-22,01:39:56.000,326,11088447,-795,0,1763775595,15164.559056699996,169.27280256000086,50702.697843120004 2025-11-22,01:39:57.000,326,11088433,-795,0,1763775596,15164.525375149991,169.27280256000086,50702.7956628 2025-11-22,01:39:58.000,326,11088453,-795,0,1763775597,15164.545584079991,169.32214647000364,50702.66989464001 2025-11-22,01:39:59.000,326,11088612,-795,0,1763775598,15164.646628729992,169.2164095199987,50702.7956628 2025-11-22,01:40:00.000,326,11088439,-795,0,1763775599,15164.586001939992,169.29394994999893,50702.7257916 2025-11-22,01:40:01.000,326,11088514,-795,0,1763775600,15164.626419799992,169.3644412499998,50702.69085600001 2025-11-22,01:40:02.000,326,11088441,-795,0,1763775601,15164.666837659992,169.29394994999893,50702.74675296 2025-11-22,01:40:03.000,326,11088545,-795,0,1763775602,15164.673573970002,169.30804820999765,50702.80963704001 2025-11-22,01:40:04.000,326,11088483,-795,0,1763775603,15164.700519209997,169.3644412499998,50702.80264992 2025-11-22,01:40:05.000,326,11088386,-795,0,1763775604,15164.707255519992,169.3150973400043,50702.73976584001 2025-11-22,01:40:06.000,326,11088434,-795,0,1763775605,15164.747673379992,169.37149037999916,50702.82361128 2025-11-22,01:40:07.000,326,11088442,-795,0,1763775606,15164.740937069997,169.29394994999893,50702.78168856 2025-11-22,01:40:08.000,326,11088560,-795,0,1763775607,15164.788091239992,169.35034299000108,50702.80264992 2025-11-22,01:40:09.000,326,11088421,-795,0,1763775608,15164.747673379992,169.37853950999852,50702.816624160005 2025-11-22,01:40:10.000,326,11088449,-795,0,1763775609,15164.801563859997,169.33624473000236,50702.73277872 2025-11-22,01:40:11.000,326,11088478,-795,0,1763775610,15164.841981719997,169.35739212000044,50702.69085600001 2025-11-22,01:40:12.000,326,11088432,-795,0,1763775611,15164.835245410002,169.37149037999916,50702.78867568001 2025-11-22,01:40:13.000,326,11088465,-795,0,1763775612,15164.848718029993,169.42083429000195,50702.73277872 2025-11-22,01:40:14.000,326,11088501,-795,0,1763775613,15164.875663270002,169.44903080999939,50702.77470144 2025-11-22,01:40:15.000,326,11088522,-795,0,1763775614,15164.916081129988,169.45607993999874,50702.76072720001 2025-11-22,01:40:16.000,326,11088419,-795,0,1763775615,15164.875663270002,169.5124729800009,50702.767714320005 2025-11-22,01:40:17.000,326,11088371,-795,0,1763775616,15164.943026369998,169.44903080999939,50702.830598399996 2025-11-22,01:40:18.000,326,11088471,-795,0,1763775617,15164.909344819993,169.5265712399996,50702.80963704001 2025-11-22,01:40:19.000,326,11088417,-795,0,1763775618,15164.916081129988,169.51952211000025,50702.78867568001 2025-11-22,01:40:20.000,326,11088370,-795,0,1763775619,15164.943026369998,169.4631290699981,50702.68386888 2025-11-22,01:40:21.000,326,11088546,-795,0,1763775620,15164.990180539993,169.5124729800009,50702.718804480006 2025-11-22,01:40:22.000,326,11088508,-795,0,1763775621,15165.003653159998,169.51952211000025,50702.74675296 2025-11-22,01:40:23.000,326,11088369,-795,0,1763775622,15164.956498989988,169.50542385000153,50702.75374008 2025-11-22,01:40:24.000,326,11088513,-795,0,1763775623,15165.010389469993,169.4772273300041,50702.67688176 2025-11-22,01:40:25.000,326,11088414,-795,0,1763775624,15165.030598399993,169.4278834200013,50702.6559204 2025-11-22,01:40:26.000,326,11088548,-795,0,1763775625,15165.071016259993,169.55476776000432,50702.80963704001 2025-11-22,01:40:27.000,326,11088410,-795,0,1763775626,15164.990180539993,169.49837472000218,50702.73277872 2025-11-22,01:40:28.000,326,11088356,-795,0,1763775627,15165.057543639989,169.50542385000153,50702.68386888 2025-11-22,01:40:29.000,326,11088443,-795,0,1763775628,15165.097961499989,169.51952211000025,50702.74675296 2025-11-22,01:40:30.000,326,11088503,-795,0,1763775629,15165.118170429989,169.49132559000282,50702.78168856 2025-11-22,01:40:31.000,326,11088398,-795,0,1763775630,15165.131643049994,169.58296428000176,50702.87950824001 2025-11-22,01:40:32.000,326,11088504,-795,0,1763775631,15165.138379359989,169.59706254000048,50702.80264992 2025-11-22,01:40:33.000,326,11088454,-795,0,1763775632,15165.145115669999,169.6111607999992,50702.78168856 2025-11-22,01:40:34.000,326,11088510,-795,0,1763775633,15165.172060909994,169.58296428000176,50702.85155976 2025-11-22,01:40:35.000,326,11088547,-795,0,1763775634,15165.19900614999,169.5759151500024,50702.85155976 2025-11-22,01:40:36.000,326,11088453,-795,0,1763775635,15165.212478769994,169.5759151500024,50702.767714320005 2025-11-22,01:40:37.000,326,11088515,-795,0,1763775636,15165.23942400999,169.60411166999984,50702.767714320005 2025-11-22,01:40:38.000,326,11088519,-795,0,1763775637,15165.26636925,169.60411166999984,50702.7956628 2025-11-22,01:40:39.000,326,11088383,-795,0,1763775638,15165.26636925,169.59001341000112,50702.73277872 2025-11-22,01:40:40.000,326,11088476,-795,0,1763775639,15165.30678711,169.68870122999942,50702.697843120004 2025-11-22,01:40:41.000,326,11088442,-795,0,1763775640,15165.34046865999,169.6746029700007,50702.69085600001 2025-11-22,01:40:42.000,326,11088385,-795,0,1763775641,15165.313523419994,169.6746029700007,50702.66989464001 2025-11-22,01:40:43.000,326,11088507,-795,0,1763775642,15165.32699604,169.75214340000093,50702.71181736001 2025-11-22,01:40:44.000,326,11088447,-795,0,1763775643,15165.273105559994,169.74509427000157,50702.67688176 2025-11-22,01:40:45.000,326,11088532,-795,0,1763775644,15165.30005079999,169.78738904999773,50702.767714320005 2025-11-22,01:40:46.000,326,11088527,-795,0,1763775645,15165.30005079999,169.74509427000157,50702.77470144 2025-11-22,01:40:47.000,326,11088502,-795,0,1763775646,15165.34046865999,169.7591925300003,50702.77470144 2025-11-22,01:40:48.000,326,11088382,-795,0,1763775647,15165.313523419994,169.74509427000157,50702.76072720001 2025-11-22,01:40:49.000,326,11088516,-795,0,1763775648,15165.3674139,169.82968383000116,50702.816624160005 2025-11-22,01:40:50.000,326,11088562,-795,0,1763775649,15165.293314489994,169.78738904999773,50702.80963704001 2025-11-22,01:40:51.000,326,11088553,-795,0,1763775650,15165.353941279995,169.78033991999837,50702.77470144 2025-11-22,01:40:52.000,326,11088406,-795,0,1763775651,15165.40783176,169.70279948999814,50702.85854688001 2025-11-22,01:40:53.000,326,11088537,-795,0,1763775652,15165.333732349995,169.82968383000116,50702.90745672001 2025-11-22,01:40:54.000,326,11088418,-795,0,1763775653,15165.394359139995,169.86492947999795,50702.7956628 2025-11-22,01:40:55.000,326,11088389,-795,0,1763775654,15165.34046865999,169.86492947999795,50702.71181736001 2025-11-22,01:40:56.000,326,11088365,-795,0,1763775655,15165.30005079999,169.83673296000052,50702.80264992 2025-11-22,01:40:57.000,326,11088316,-795,0,1763775656,15165.353941279995,169.86492947999795,50702.83758552001 2025-11-22,01:40:58.000,326,11088486,-795,0,1763775657,15165.42804069,169.90722426000139,50702.83758552001 2025-11-22,01:40:59.000,326,11088516,-795,0,1763775658,15165.454985929995,169.8860768700033,50702.78867568001 2025-11-22,01:41:00.000,326,11088412,-795,0,1763775659,15165.454985929995,169.8578803499986,50702.87252112 2025-11-22,01:41:01.000,326,11088476,-795,0,1763775660,15165.52908534,169.86492947999795,50702.99130216 2025-11-22,01:41:02.000,326,11088529,-795,0,1763775661,15165.515612719995,169.86492947999795,50703.00527640001 2025-11-22,01:41:03.000,326,11088337,-795,0,1763775662,15165.515612719995,169.90017513000203,50703.033224880004 2025-11-22,01:41:04.000,326,11088439,-795,0,1763775663,15165.48193116999,169.90017513000203,50702.865534000004 2025-11-22,01:41:05.000,326,11088469,-795,0,1763775664,15165.515612719995,169.87902774000395,50702.886495360006 2025-11-22,01:41:06.000,326,11088393,-795,0,1763775665,15165.515612719995,169.89312600000267,50702.886495360006 2025-11-22,01:41:07.000,326,11088498,-795,0,1763775666,15165.576239509996,169.91427339000074,50702.9004696 2025-11-22,01:41:08.000,326,11088444,-795,0,1763775667,15165.576239509996,169.85083121999924,50702.92143096 2025-11-22,01:41:09.000,326,11088487,-795,0,1763775668,15165.5695032,169.90722426000139,50702.92841808001 2025-11-22,01:41:10.000,326,11088411,-795,0,1763775669,15165.54929427,169.90722426000139,50702.9004696 2025-11-22,01:41:11.000,326,11088461,-795,0,1763775670,15165.58971213,169.9213225200001,50702.87950824001 2025-11-22,01:41:12.000,326,11088402,-795,0,1763775671,15165.596448439996,169.94246990999818,50702.92143096 2025-11-22,01:41:13.000,326,11088556,-795,0,1763775672,15165.58297581999,170.01296120999905,50702.95636656001 2025-11-22,01:41:14.000,326,11088521,-795,0,1763775673,15165.596448439996,169.94246990999818,50702.95636656001 2025-11-22,01:41:15.000,326,11088418,-795,0,1763775674,15165.58971213,169.9213225200001,50702.90745672001 2025-11-22,01:41:16.000,326,11088510,-795,0,1763775675,15165.58297581999,169.94951904000482,50702.92143096 2025-11-22,01:41:17.000,326,11088553,-795,0,1763775676,15165.556030579995,169.97771556000225,50702.865534000004 2025-11-22,01:41:18.000,326,11088441,-795,0,1763775677,15165.56276688999,169.91427339000074,50702.90745672001 2025-11-22,01:41:19.000,326,11088493,-795,0,1763775678,15165.58971213,169.94246990999818,50702.87950824001 2025-11-22,01:41:20.000,326,11088452,-795,0,1763775679,15165.62339367999,169.97771556000225,50702.935405200005 2025-11-22,01:41:21.000,326,11088556,-795,0,1763775680,15165.556030579995,169.94951904000482,50702.92841808001 2025-11-22,01:41:22.000,326,11088403,-795,0,1763775681,15165.54929427,169.92837164999946,50702.935405200005 2025-11-22,01:41:23.000,326,11088580,-795,0,1763775682,15165.54929427,169.99181382000097,50702.935405200005 2025-11-22,01:41:24.000,326,11088471,-795,0,1763775683,15165.576239509996,170.0059120799997,50702.95636656001 2025-11-22,01:41:25.000,326,11088522,-795,0,1763775684,15165.5695032,169.95656817000418,50702.984315040005 2025-11-22,01:41:26.000,326,11088511,-795,0,1763775685,15165.50887641,169.96361730000353,50702.89348248 2025-11-22,01:41:27.000,326,11088348,-795,0,1763775686,15165.515612719995,170.02705946999777,50702.96335368 2025-11-22,01:41:28.000,326,11088560,-795,0,1763775687,15165.50214009999,169.99181382000097,50702.80264992 2025-11-22,01:41:29.000,326,11088408,-795,0,1763775688,15165.48193116999,169.92837164999946,50702.886495360006 2025-11-22,01:41:30.000,326,11088443,-795,0,1763775689,15165.52234902999,169.99181382000097,50702.91444384 2025-11-22,01:41:31.000,326,11088539,-795,0,1763775690,15165.50887641,169.99181382000097,50702.89348248 2025-11-22,01:41:32.000,326,11088414,-795,0,1763775691,15165.52908534,170.04115773000376,50702.9004696 2025-11-22,01:41:33.000,326,11088477,-795,0,1763775692,15165.50887641,170.08345250999992,50702.865534000004 2025-11-22,01:41:34.000,326,11088465,-795,0,1763775693,15165.40783176,170.04115773000376,50702.85854688001 2025-11-22,01:41:35.000,326,11088477,-795,0,1763775694,15165.434776999995,170.01296120999905,50702.830598399996 2025-11-22,01:41:36.000,326,11088498,-795,0,1763775695,15165.394359139995,170.0059120799997,50702.935405200005 2025-11-22,01:41:37.000,326,11088441,-795,0,1763775696,15165.40783176,170.02705946999777,50702.87252112 2025-11-22,01:41:38.000,326,11088514,-795,0,1763775697,15165.42804069,170.01296120999905,50702.9004696 2025-11-22,01:41:39.000,326,11088536,-795,0,1763775698,15165.38088651999,170.02705946999777,50702.90745672001 2025-11-22,01:41:40.000,326,11088556,-795,0,1763775699,15165.40783176,170.02705946999777,50702.87950824001 2025-11-22,01:41:41.000,326,11088438,-795,0,1763775700,15165.414568069995,170.09755076999863,50702.89348248 2025-11-22,01:41:42.000,326,11088443,-795,0,1763775701,15165.38088651999,170.0200103399984,50702.935405200005 2025-11-22,01:41:43.000,326,11088459,-795,0,1763775702,15165.3674139,170.0200103399984,50702.92841808001 2025-11-22,01:41:44.000,326,11088515,-795,0,1763775703,15165.353941279995,169.91427339000074,50702.94239232 2025-11-22,01:41:45.000,326,11088507,-795,0,1763775704,15165.313523419994,169.91427339000074,50702.94239232 2025-11-22,01:41:46.000,326,11088392,-795,0,1763775705,15165.333732349995,170.0059120799997,50702.90745672001 2025-11-22,01:41:47.000,326,11088527,-795,0,1763775706,15165.34720497,169.9847646900016,50702.92143096 2025-11-22,01:41:48.000,326,11088448,-795,0,1763775707,15165.34720497,169.97771556000225,50702.935405200005 2025-11-22,01:41:49.000,326,11088478,-795,0,1763775708,15165.34046865999,169.92837164999946,50703.02623776001 2025-11-22,01:41:50.000,326,11088412,-795,0,1763775709,15165.25963293999,169.9213225200001,50703.04719912001 2025-11-22,01:41:51.000,326,11088545,-795,0,1763775710,15165.26636925,169.8860768700033,50702.99130216 2025-11-22,01:41:52.000,326,11088522,-795,0,1763775711,15165.246160319999,169.91427339000074,50702.984315040005 2025-11-22,01:41:53.000,326,11088418,-795,0,1763775712,15165.23942400999,169.85083121999924,50703.00527640001 2025-11-22,01:41:54.000,326,11088454,-795,0,1763775713,15165.225951389999,169.87902774000395,50703.02623776001 2025-11-22,01:41:55.000,326,11088426,-795,0,1763775714,15165.19900614999,169.86492947999795,50702.998289279996 2025-11-22,01:41:56.000,326,11088528,-795,0,1763775715,15165.165324599999,169.84378208999988,50702.94239232 2025-11-22,01:41:57.000,326,11088414,-795,0,1763775716,15165.19900614999,169.8860768700033,50702.85854688001 2025-11-22,01:41:58.000,326,11088426,-795,0,1763775717,15165.178797219989,169.80853644000308,50702.90745672001 2025-11-22,01:41:59.000,326,11088409,-795,0,1763775718,15165.19900614999,169.773290789999,50702.97732792001 2025-11-22,01:42:00.000,326,11088442,-795,0,1763775719,15165.158588289989,169.76624165999965,50703.01925064 2025-11-22,01:42:01.000,326,11088453,-795,0,1763775720,15165.138379359989,169.74509427000157,50702.94937944 2025-11-22,01:42:02.000,326,11088297,-795,0,1763775721,15165.138379359989,169.71689775000414,50702.94937944 2025-11-22,01:42:03.000,326,11088471,-795,0,1763775722,15165.185533529999,169.79443818000436,50703.01925064 2025-11-22,01:42:04.000,326,11088557,-795,0,1763775723,15165.172060909994,169.773290789999,50702.96335368 2025-11-22,01:42:05.000,326,11088473,-795,0,1763775724,15165.19900614999,169.80148731000372,50702.94937944 2025-11-22,01:42:06.000,326,11088461,-795,0,1763775725,15165.138379359989,169.82968383000116,50702.91444384 2025-11-22,01:42:07.000,326,11088509,-795,0,1763775726,15165.172060909994,169.80148731000372,50702.94937944 2025-11-22,01:42:08.000,326,11088589,-795,0,1763775727,15165.165324599999,169.7380451400022,50702.87950824001 2025-11-22,01:42:09.000,326,11088519,-795,0,1763775728,15165.131643049994,169.78033991999837,50702.90745672001 2025-11-22,01:42:10.000,326,11088486,-795,0,1763775729,15165.111434119994,169.7239468800035,50702.83758552001 2025-11-22,01:42:11.000,326,11088373,-795,0,1763775730,15165.064279949998,169.80853644000308,50702.95636656001 2025-11-22,01:42:12.000,326,11088417,-795,0,1763775731,15165.097961499989,169.74509427000157,50703.01925064 2025-11-22,01:42:13.000,326,11088475,-795,0,1763775732,15165.064279949998,169.8719786100046,50702.9703408 2025-11-22,01:42:14.000,326,11088571,-795,0,1763775733,15165.131643049994,169.78738904999773,50703.06117336 2025-11-22,01:42:15.000,326,11088436,-795,0,1763775734,15165.077752569989,169.6746029700007,50703.103096080005 2025-11-22,01:42:16.000,326,11088458,-795,0,1763775735,15165.071016259993,169.7591925300003,50703.02623776001 2025-11-22,01:42:17.000,326,11088427,-795,0,1763775736,15165.071016259993,169.76624165999965,50703.06117336 2025-11-22,01:42:18.000,326,11088512,-795,0,1763775737,15165.057543639989,169.7380451400022,50703.040212 2025-11-22,01:42:19.000,326,11088377,-795,0,1763775738,15165.057543639989,169.73099601000285,50703.14501880001 2025-11-22,01:42:20.000,326,11088499,-795,0,1763775739,15165.023862089998,169.7380451400022,50702.90745672001 2025-11-22,01:42:21.000,326,11088424,-795,0,1763775740,15165.037334709988,169.71689775000414,50703.07514760001 2025-11-22,01:42:22.000,326,11088546,-795,0,1763775741,15165.010389469993,169.75214340000093,50703.06117336 2025-11-22,01:42:23.000,326,11088365,-795,0,1763775742,15164.922817439998,169.66755384000135,50702.984315040005 2025-11-22,01:42:24.000,326,11088454,-795,0,1763775743,15164.956498989988,169.78738904999773,50702.984315040005 2025-11-22,01:42:25.000,326,11088571,-795,0,1763775744,15164.996916849988,169.69575035999878,50702.94937944 2025-11-22,01:42:26.000,326,11088308,-795,0,1763775745,15164.949762679993,169.78738904999773,50703.00527640001 2025-11-22,01:42:27.000,326,11088462,-795,0,1763775746,15164.902608509998,169.70984862000478,50702.90745672001 2025-11-22,01:42:28.000,326,11088476,-755,0,1763775747,15164.841981719997,169.7380451400022,50702.87950824001 2025-11-22,01:42:29.000,326,11088424,-795,0,1763775748,15164.794827550002,169.64640645000327,50702.886495360006 2025-11-22,01:42:30.000,326,11088481,-795,0,1763775749,15164.687046589992,169.73099601000285,50702.551113600006 2025-11-22,01:42:31.000,326,11088499,-795,0,1763775750,15164.882399579998,169.70279948999814,50702.9004696 2025-11-22,01:42:32.000,326,11088439,-795,0,1763775751,15164.841981719997,169.65345558000263,50702.92841808001 2025-11-22,01:42:33.000,326,11088467,-715,0,1763775752,15164.808300169992,169.74509427000157,50702.96335368 2025-11-22,01:42:34.000,326,11088593,-795,0,1763775753,15164.835245410002,169.76624165999965,50703.054186240006 2025-11-22,01:42:35.000,326,11088561,-795,0,1763775754,15164.835245410002,169.70279948999814,50702.95636656001 2025-11-22,01:42:36.000,326,11088455,-795,0,1763775755,15164.821772789997,169.79443818000436,50702.94937944 2025-11-22,01:42:37.000,326,11088592,-795,0,1763775756,15164.774618620002,169.84378208999988,50702.95636656001 2025-11-22,01:42:38.000,326,11088511,-795,0,1763775757,15164.794827550002,169.78738904999773,50702.97732792001 2025-11-22,01:42:39.000,326,11088436,-795,0,1763775758,15164.767882309992,169.66755384000135,50702.935405200005 2025-11-22,01:42:40.000,326,11088388,-795,0,1763775759,15164.545584079991,169.74509427000157,50702.57906208 2025-11-22,01:42:41.000,326,11088365,-795,0,1763775760,15164.794827550002,169.78033991999837,50702.90745672001 2025-11-22,01:42:42.000,326,11088353,-795,0,1763775761,15164.781354929997,169.76624165999965,50702.87252112 2025-11-22,01:42:43.000,326,11088557,-795,0,1763775762,15164.734200760002,169.73099601000285,50702.94239232 2025-11-22,01:42:44.000,326,11088537,-795,0,1763775763,15164.666837659992,169.70984862000478,50702.82361128 2025-11-22,01:42:45.000,326,11088455,-795,0,1763775764,15164.687046589992,169.68165210000006,50702.92841808001 2025-11-22,01:42:46.000,326,11088378,-795,0,1763775765,15164.747673379992,169.7380451400022,50702.92143096 2025-11-22,01:42:47.000,326,11088547,-795,0,1763775766,15164.693782900002,169.69575035999878,50702.984315040005 2025-11-22,01:42:48.000,326,11088538,-795,0,1763775767,15164.700519209997,169.73099601000285,50703.02623776001 2025-11-22,01:42:49.000,326,11088434,-795,0,1763775768,15164.713991830002,169.69575035999878,50703.02623776001 2025-11-22,01:42:50.000,326,11088569,-795,0,1763775769,15164.606210869992,169.6393573200039,50702.67688176 2025-11-22,01:42:51.000,326,11088435,-795,0,1763775770,15164.720728139997,169.71689775000414,50702.91444384 2025-11-22,01:42:52.000,326,11088555,-795,0,1763775771,15164.713991830002,169.6393573200039,50703.08912184 2025-11-22,01:42:53.000,326,11088421,-715,0,1763775772,15164.666837659992,169.70279948999814,50703.01226352 2025-11-22,01:42:54.000,326,11088318,-795,0,1763775773,15164.734200760002,169.74509427000157,50702.95636656001 2025-11-22,01:42:55.000,326,11088470,-795,0,1763775774,15164.707255519992,169.660504710002,50703.01925064 2025-11-22,01:42:56.000,326,11088474,-795,0,1763775775,15164.713991830002,169.78738904999773,50702.97732792001 2025-11-22,01:42:57.000,326,11088349,-795,0,1763775776,15164.693782900002,169.70279948999814,50702.94239232 2025-11-22,01:42:58.000,326,11088420,-795,0,1763775777,15164.687046589992,169.68165210000006,50702.89348248 2025-11-22,01:42:59.000,326,11088466,-795,0,1763775778,15164.707255519992,169.63230819000455,50702.87252112 2025-11-22,01:43:00.000,326,11088531,-795,0,1763775779,15164.808300169992,169.7239468800035,50702.94239232 2025-11-22,01:43:01.000,326,11088286,-795,0,1763775780,15164.781354929997,169.71689775000414,50702.92841808001 2025-11-22,01:43:02.000,326,11088576,-795,0,1763775781,15164.794827550002,169.660504710002,50702.9703408 2025-11-22,01:43:03.000,326,11088554,-795,0,1763775782,15164.774618620002,169.71689775000414,50702.97732792001 2025-11-22,01:43:04.000,326,11088358,-795,0,1763775783,15164.767882309992,169.80853644000308,50702.96335368 2025-11-22,01:43:05.000,326,11088422,-795,0,1763775784,15164.808300169992,169.70984862000478,50702.97732792001 2025-11-22,01:43:06.000,326,11088515,-795,0,1763775785,15164.835245410002,169.74509427000157,50702.92841808001 2025-11-22,01:43:07.000,326,11088566,-795,0,1763775786,15164.754409690002,169.7380451400022,50702.94239232 2025-11-22,01:43:08.000,326,11088404,-795,0,1763775787,15164.727464449992,169.66755384000135,50702.886495360006 2025-11-22,01:43:09.000,326,11088490,-795,0,1763775788,15164.754409690002,169.68870122999942,50702.865534000004 2025-11-22,01:43:10.000,326,11088460,-795,0,1763775789,15164.747673379992,169.70984862000478,50702.90745672001 2025-11-22,01:43:11.000,326,11088493,-795,0,1763775790,15164.747673379992,169.76624165999965,50702.89348248 2025-11-22,01:43:12.000,326,11088474,-795,0,1763775791,15164.781354929997,169.71689775000414,50702.83758552001 2025-11-22,01:43:13.000,326,11088466,-795,0,1763775792,15164.734200760002,169.79443818000436,50702.80963704001 2025-11-22,01:43:14.000,326,11088540,-795,0,1763775793,15164.713991830002,169.76624165999965,50702.87950824001 2025-11-22,01:43:15.000,326,11088513,-795,0,1763775794,15164.788091239992,169.8226347000018,50702.90745672001 2025-11-22,01:43:16.000,326,11088461,-795,0,1763775795,15164.740937069997,169.84378208999988,50702.96335368 2025-11-22,01:43:17.000,326,11088471,-795,0,1763775796,15164.821772789997,169.82968383000116,50702.97732792001 2025-11-22,01:43:18.000,326,11088348,-795,0,1763775797,15164.754409690002,169.70279948999814,50702.90745672001 2025-11-22,01:43:19.000,326,11088378,-795,0,1763775798,15164.794827550002,169.7591925300003,50702.886495360006 2025-11-22,01:43:20.000,326,11088578,-795,0,1763775799,15164.687046589992,169.80148731000372,50702.830598399996 2025-11-22,01:43:21.000,326,11088475,-795,0,1763775800,15164.747673379992,169.80148731000372,50702.80963704001 2025-11-22,01:43:22.000,326,11088535,-795,0,1763775801,15164.747673379992,169.81558557000244,50702.830598399996 2025-11-22,01:43:23.000,326,11088479,-795,0,1763775802,15164.774618620002,169.86492947999795,50702.92143096 2025-11-22,01:43:24.000,326,11088503,-795,0,1763775803,15164.707255519992,169.8719786100046,50702.89348248 2025-11-22,01:43:25.000,326,11088406,-795,0,1763775804,15164.774618620002,169.80853644000308,50702.767714320005 2025-11-22,01:43:26.000,326,11088545,-795,0,1763775805,15164.693782900002,169.86492947999795,50702.816624160005 2025-11-22,01:43:27.000,326,11088600,-795,0,1763775806,15164.794827550002,169.83673296000052,50702.6559204 2025-11-22,01:43:28.000,326,11088523,-795,0,1763775807,15164.687046589992,169.85083121999924,50702.80963704001 2025-11-22,01:43:29.000,326,11088574,-795,0,1763775808,15164.734200760002,169.8860768700033,50702.89348248 2025-11-22,01:43:30.000,326,11088499,-795,0,1763775809,15164.680310279997,170.0059120799997,50702.83758552001 2025-11-22,01:43:31.000,326,11088506,-795,0,1763775810,15164.660101349997,169.90722426000139,50702.9004696 2025-11-22,01:43:32.000,326,11088413,-795,0,1763775811,15164.740937069997,169.94951904000482,50702.7956628 2025-11-22,01:43:33.000,326,11088414,-795,0,1763775812,15164.680310279997,169.96361730000353,50702.91444384 2025-11-22,01:43:34.000,326,11088453,-795,0,1763775813,15164.707255519992,169.93542077999882,50702.94239232 2025-11-22,01:43:35.000,326,11088408,-795,0,1763775814,15164.680310279997,169.92837164999946,50702.94239232 2025-11-22,01:43:36.000,326,11088402,-795,0,1763775815,15164.666837659992,169.94951904000482,50702.85155976 2025-11-22,01:43:37.000,326,11088553,-795,0,1763775816,15164.713991830002,169.96361730000353,50702.91444384 2025-11-22,01:43:38.000,326,11088572,-795,0,1763775817,15164.673573970002,169.95656817000418,50702.85155976 2025-11-22,01:43:39.000,326,11088468,-795,0,1763775818,15164.653365040002,169.93542077999882,50702.94937944 2025-11-22,01:43:40.000,326,11088380,-795,0,1763775819,15164.700519209997,169.93542077999882,50702.90745672001 2025-11-22,01:43:41.000,326,11088436,-795,0,1763775820,15164.646628729992,170.02705946999777,50702.92841808001 2025-11-22,01:43:42.000,326,11088390,-795,0,1763775821,15164.707255519992,169.94246990999818,50702.94937944 2025-11-22,01:43:43.000,326,11088445,-795,0,1763775822,15164.660101349997,170.02705946999777,50702.7956628 2025-11-22,01:43:44.000,326,11088447,-795,0,1763775823,15164.666837659992,169.8860768700033,50702.998289279996 2025-11-22,01:43:45.000,326,11088419,-795,0,1763775824,15164.599474559996,169.97771556000225,50702.865534000004 2025-11-22,01:43:46.000,326,11088405,-795,0,1763775825,15164.565793009991,169.99181382000097,50703.033224880004 2025-11-22,01:43:47.000,326,11088401,-795,0,1763775826,15164.592738250001,169.95656817000418,50702.886495360006 2025-11-22,01:43:48.000,326,11088354,-795,0,1763775827,15164.606210869992,170.01296120999905,50702.91444384 2025-11-22,01:43:49.000,326,11088421,-795,0,1763775828,15164.606210869992,170.0200103399984,50702.92841808001 2025-11-22,01:43:50.000,326,11088404,-715,0,1763775829,15164.545584079991,169.99886295000033,50702.90745672001 2025-11-22,01:43:51.000,326,11088428,-795,0,1763775830,15164.505166219991,169.9706664300029,50702.92143096 2025-11-22,01:43:52.000,326,11088379,-795,0,1763775831,15164.525375149991,170.0200103399984,50702.92841808001 2025-11-22,01:43:53.000,326,11088433,-795,0,1763775832,15164.586001939992,170.118698160004,50702.97732792001 2025-11-22,01:43:54.000,326,11088526,-795,0,1763775833,15164.437803119996,170.14689468000142,50703.02623776001 2025-11-22,01:43:55.000,326,11088482,-795,0,1763775834,15164.437803119996,170.11164903000463,50702.92841808001 2025-11-22,01:43:56.000,326,11088522,-795,0,1763775835,15164.505166219991,170.09050163999927,50703.040212 2025-11-22,01:43:57.000,326,11088601,-795,0,1763775836,15164.478220979996,170.12574729000335,50702.998289279996 2025-11-22,01:43:58.000,326,11088623,-795,0,1763775837,15164.37044002,170.13984555000206,50703.02623776001 2025-11-22,01:43:59.000,326,11088605,-795,0,1763775838,15164.42433049999,170.23853337000037,50702.95636656001 2025-11-22,01:44:00.000,326,11088460,-795,0,1763775839,15164.41085788,170.16099294000014,50702.85155976 2025-11-22,01:44:01.000,326,11088607,-795,0,1763775840,15164.34349477999,170.20328772000357,50702.90745672001 2025-11-22,01:44:02.000,326,11088456,-795,0,1763775841,15164.38391263999,170.1680420699995,50702.90745672001 2025-11-22,01:44:03.000,326,11088493,-795,0,1763775842,15164.316549539995,170.27377902000444,50702.9004696 2025-11-22,01:44:04.000,326,11088367,-795,0,1763775843,15164.37044002,170.20328772000357,50702.9703408 2025-11-22,01:44:05.000,326,11088366,-795,0,1763775844,15164.28286798999,170.1327964200027,50702.85155976 2025-11-22,01:44:06.000,326,11088476,-795,0,1763775845,15164.37044002,170.21033685000293,50703.00527640001 2025-11-22,01:44:07.000,326,11088456,-795,0,1763775846,15164.32328584999,170.34427031999803,50702.94937944 2025-11-22,01:44:08.000,326,11088493,-795,0,1763775847,15164.40412156999,170.22443511000165,50703.06117336 2025-11-22,01:44:09.000,326,11088482,-795,0,1763775848,15164.34349477999,170.23853337000037,50702.90745672001 2025-11-22,01:44:10.000,326,11088463,-795,0,1763775849,15164.33002216,170.21033685000293,50702.95636656001 2025-11-22,01:44:11.000,326,11088469,-795,0,1763775850,15164.30981323,170.1962385900042,50702.92143096 2025-11-22,01:44:12.000,326,11088554,-795,0,1763775851,15164.276131679995,170.17509119999886,50702.92841808001 2025-11-22,01:44:13.000,326,11088570,-795,0,1763775852,15164.276131679995,170.28787728000316,50702.87950824001 2025-11-22,01:44:14.000,326,11088413,-715,0,1763775853,15164.26265905999,170.24558249999973,50702.830598399996 2025-11-22,01:44:15.000,326,11088415,-795,0,1763775854,15164.255922749995,170.14689468000142,50702.90745672001 2025-11-22,01:44:16.000,326,11088534,-795,0,1763775855,15164.12119654999,170.0693542500012,50702.87950824001 2025-11-22,01:44:17.000,326,11088491,-795,0,1763775856,15164.18855965,170.09050163999927,50702.87252112 2025-11-22,01:44:18.000,326,11088456,-795,0,1763775857,15164.22897751,170.16099294000014,50702.89348248 2025-11-22,01:44:19.000,326,11088489,-795,0,1763775858,15164.16161440999,170.20328772000357,50702.92143096 2025-11-22,01:44:20.000,326,11088508,-795,0,1763775859,15164.175087029995,170.14689468000142,50702.998289279996 2025-11-22,01:44:21.000,326,11088387,-795,0,1763775860,15164.12793286,170.13984555000206,50702.89348248 2025-11-22,01:44:22.000,326,11088454,-795,0,1763775861,15164.215504889995,170.04820686000312,50702.94239232 2025-11-22,01:44:23.000,326,11088437,-795,0,1763775862,15164.18855965,170.07640338000056,50702.82361128 2025-11-22,01:44:24.000,326,11088406,-795,0,1763775863,15164.22897751,170.0693542500012,50702.865534000004 2025-11-22,01:44:25.000,326,11088415,-795,0,1763775864,15164.18855965,170.11164903000463,50702.95636656001 2025-11-22,01:44:26.000,326,11088543,-795,0,1763775865,15164.24245012999,170.1962385900042,50702.99130216 2025-11-22,01:44:27.000,326,11088499,-795,0,1763775866,15164.14814179,170.1680420699995,50702.830598399996 2025-11-22,01:44:28.000,326,11088478,-795,0,1763775867,15164.24245012999,170.01296120999905,50702.87950824001 2025-11-22,01:44:29.000,326,11088431,-795,0,1763775868,15164.26265905999,170.08345250999992,50702.87950824001 2025-11-22,01:44:30.000,326,11088465,-795,0,1763775869,15164.154878099995,170.06230512000184,50702.73277872 2025-11-22,01:44:31.000,326,11088502,-795,0,1763775870,15164.20876858,170.0200103399984,50702.85155976 2025-11-22,01:44:32.000,326,11088512,-795,0,1763775871,15164.12793286,169.9847646900016,50702.87950824001 2025-11-22,01:44:33.000,326,11088491,-795,0,1763775872,15164.30981323,170.0341086000044,50702.89348248 2025-11-22,01:44:34.000,326,11088466,-795,0,1763775873,15164.24918644,169.97771556000225,50702.830598399996 2025-11-22,01:44:35.000,326,11088450,-795,0,1763775874,15164.336758469995,170.0200103399984,50702.830598399996 2025-11-22,01:44:36.000,326,11088559,-795,0,1763775875,15164.296340609995,170.01296120999905,50702.85155976 2025-11-22,01:44:37.000,326,11088492,-795,0,1763775876,15164.32328584999,170.11164903000463,50702.87252112 2025-11-22,01:44:38.000,326,11088442,-795,0,1763775877,15164.42433049999,170.04820686000312,50702.718804480006 2025-11-22,01:44:39.000,326,11088451,-795,0,1763775878,15164.37044002,169.99181382000097,50702.85854688001 2025-11-22,01:44:40.000,326,11088573,-795,0,1763775879,15164.437803119996,170.0693542500012,50702.90745672001 2025-11-22,01:44:41.000,326,11088514,-795,0,1763775880,15164.444539429991,170.0693542500012,50702.96335368 2025-11-22,01:44:42.000,326,11088498,-795,0,1763775881,15164.43106681,170.12574729000335,50702.73976584001 2025-11-22,01:44:43.000,326,11088511,-795,0,1763775882,15164.43106681,170.09050163999927,50702.77470144 2025-11-22,01:44:44.000,326,11088488,-795,0,1763775883,15164.437803119996,170.09755076999863,50702.62797192 2025-11-22,01:44:45.000,326,11088438,-635,0,1763775884,15164.525375149991,170.05525599000248,50702.68386888 2025-11-22,01:44:46.000,326,11088447,-795,0,1763775885,15164.538847769996,170.24558249999973,50702.64194616001 2025-11-22,01:44:47.000,326,11088598,-795,0,1763775886,15164.633156110001,170.1962385900042,50702.697843120004 2025-11-22,01:44:48.000,326,11088460,-795,0,1763775887,15164.606210869992,170.1327964200027,50702.648933280005 2025-11-22,01:44:49.000,326,11088423,-795,0,1763775888,15164.633156110001,170.15394381000078,50702.64194616001 2025-11-22,01:44:50.000,326,11088481,-795,0,1763775889,15164.586001939992,170.17509119999886,50702.62797192 2025-11-22,01:44:51.000,326,11088475,-795,0,1763775890,15164.693782900002,170.231484240001,50702.75374008 2025-11-22,01:44:52.000,326,11088599,-795,0,1763775891,15164.633156110001,170.1962385900042,50702.66989464001 2025-11-22,01:44:53.000,326,11088483,-795,0,1763775892,15164.626419799992,170.21033685000293,50702.697843120004 2025-11-22,01:44:54.000,326,11088459,-795,0,1763775893,15164.653365040002,170.18214032999822,50702.67688176 2025-11-22,01:44:55.000,326,11088564,-795,0,1763775894,15164.653365040002,170.27377902000444,50702.697843120004 2025-11-22,01:44:56.000,326,11088505,-795,0,1763775895,15164.586001939992,170.25968075999845,50702.648933280005 2025-11-22,01:44:57.000,326,11088488,-795,0,1763775896,15164.693782900002,170.1962385900042,50702.55810072 2025-11-22,01:44:58.000,326,11088443,-795,0,1763775897,15164.687046589992,170.3160738000006,50702.6559204 2025-11-22,01:44:59.000,326,11088505,-795,0,1763775898,15164.606210869992,170.21033685000293,50702.56508784 2025-11-22,01:45:00.000,326,11088574,-795,0,1763775899,15164.727464449992,170.2173859800023,50702.75374008 2025-11-22,01:45:01.000,326,11088404,-795,0,1763775900,15164.680310279997,170.1962385900042,50702.70483024 2025-11-22,01:45:02.000,326,11088443,-795,0,1763775901,15164.606210869992,170.1962385900042,50702.77470144 2025-11-22,01:45:03.000,326,11088498,-795,0,1763775902,15164.693782900002,170.30197554000188,50702.76072720001 2025-11-22,01:45:04.000,326,11088548,-795,0,1763775903,15164.680310279997,170.27377902000444,50702.697843120004 2025-11-22,01:45:05.000,326,11088521,-795,0,1763775904,15164.700519209997,170.25968075999845,50702.68386888 2025-11-22,01:45:06.000,326,11088586,-795,0,1763775905,15164.754409690002,170.2526316299991,50702.77470144 2025-11-22,01:45:07.000,326,11088541,-795,0,1763775906,15164.754409690002,170.2526316299991,50702.75374008 2025-11-22,01:45:08.000,326,11088565,-795,0,1763775907,15164.794827550002,170.29492641000252,50702.67688176 2025-11-22,01:45:09.000,326,11088458,-795,0,1763775908,15164.788091239992,170.30197554000188,50702.697843120004 2025-11-22,01:45:10.000,326,11088581,-795,0,1763775909,15164.835245410002,170.29492641000252,50702.71181736001 2025-11-22,01:45:11.000,326,11088397,-795,0,1763775910,15164.895872200002,170.33722118999867,50702.71181736001 2025-11-22,01:45:12.000,326,11088552,-795,0,1763775911,15164.909344819993,170.36541771000338,50702.66989464001 2025-11-22,01:45:13.000,326,11088404,-755,0,1763775912,15164.916081129988,170.30902467000124,50702.73277872 2025-11-22,01:45:14.000,326,11088537,-795,0,1763775913,15164.956498989988,170.3160738000006,50702.73976584001 2025-11-22,01:45:15.000,326,11088555,-795,0,1763775914,15164.969971609993,170.3160738000006,50702.68386888 2025-11-22,01:45:16.000,326,11088452,-795,0,1763775915,15165.044071019998,170.33722118999867,50702.697843120004 2025-11-22,01:45:17.000,326,11088544,-795,0,1763775916,15165.030598399993,170.30902467000124,50702.6559204 2025-11-22,01:45:18.000,326,11088522,-795,0,1763775917,15165.084488879998,170.35836858000403,50702.68386888 2025-11-22,01:45:19.000,326,11088441,-795,0,1763775918,15165.131643049994,170.40066336000018,50702.697843120004 2025-11-22,01:45:20.000,326,11088451,-795,0,1763775919,15165.151851979994,170.35131945000467,50702.67688176 2025-11-22,01:45:21.000,326,11088479,-795,0,1763775920,15165.172060909994,170.35131945000467,50702.62797192 2025-11-22,01:45:22.000,326,11088408,-795,0,1763775921,15165.178797219989,170.35131945000467,50702.7257916 2025-11-22,01:45:23.000,326,11088454,-795,0,1763775922,15165.232687699994,170.36541771000338,50702.662907519996 2025-11-22,01:45:24.000,326,11088458,-795,0,1763775923,15165.25963293999,170.27377902000444,50702.66989464001 2025-11-22,01:45:25.000,326,11088542,-795,0,1763775924,15165.25963293999,170.33722118999867,50702.648933280005 2025-11-22,01:45:26.000,326,11088500,-795,0,1763775925,15165.26636925,170.2808281500038,50702.62098480001 2025-11-22,01:45:27.000,326,11088485,-795,0,1763775926,15165.252896629994,170.3160738000006,50702.62797192 2025-11-22,01:45:28.000,326,11088554,-795,0,1763775927,15165.32699604,170.32312292999995,50702.71181736001 2025-11-22,01:45:29.000,326,11088551,-795,0,1763775928,15165.353941279995,170.30197554000188,50702.830598399996 2025-11-22,01:45:30.000,326,11088580,-795,0,1763775929,15165.42804069,170.2667298899978,50702.76072720001 2025-11-22,01:45:31.000,326,11088583,-795,0,1763775930,15165.394359139995,170.38656510000146,50702.73976584001 2025-11-22,01:45:32.000,326,11088547,-795,0,1763775931,15165.40109544999,170.32312292999995,50702.68386888 2025-11-22,01:45:33.000,326,11088482,-795,0,1763775932,15165.40783176,170.33722118999867,50702.74675296 2025-11-22,01:45:34.000,326,11088549,-795,0,1763775933,15165.475194859995,170.35131945000467,50702.830598399996 2025-11-22,01:45:35.000,326,11088412,-795,0,1763775934,15165.50214009999,170.35131945000467,50702.66989464001 2025-11-22,01:45:36.000,326,11088541,-795,0,1763775935,15165.52234902999,170.30902467000124,50702.69085600001 2025-11-22,01:45:37.000,326,11088520,-795,0,1763775936,15165.52908534,170.37246684000274,50702.6559204 2025-11-22,01:45:38.000,326,11088483,-795,0,1763775937,15165.556030579995,170.39361423000082,50702.71181736001 2025-11-22,01:45:39.000,326,11088483,-795,0,1763775938,15165.62339367999,170.36541771000338,50702.64194616001 2025-11-22,01:45:40.000,326,11088505,-795,0,1763775939,15165.65033892,170.32312292999995,50702.62797192 2025-11-22,01:45:41.000,326,11088529,-795,0,1763775940,15165.65033892,170.29492641000252,50702.57207496001 2025-11-22,01:45:42.000,326,11088440,-795,0,1763775941,15165.663811539991,170.37246684000274,50702.62098480001 2025-11-22,01:45:43.000,326,11088642,-795,0,1763775942,15165.717702019996,170.40066336000018,50702.67688176 2025-11-22,01:45:44.000,326,11088429,-795,0,1763775943,15165.717702019996,170.40771248999954,50702.54412648001 2025-11-22,01:45:45.000,326,11088342,-795,0,1763775944,15165.764856189991,170.35836858000403,50702.53713936 2025-11-22,01:45:46.000,326,11088346,-795,0,1763775945,15165.892846080002,170.43590901000425,50702.6559204 2025-11-22,01:45:47.000,326,11088602,-795,0,1763775946,15165.778328809996,170.45705640000233,50702.662907519996 2025-11-22,01:45:48.000,326,11088369,-795,0,1763775947,15165.865900839992,170.3795159700021,50702.53713936 2025-11-22,01:45:49.000,326,11088486,-795,0,1763775948,15165.872637150002,170.33722118999867,50702.530152240004 2025-11-22,01:45:50.000,326,11088413,-795,0,1763775949,15165.818746669996,170.38656510000146,50702.62797192 2025-11-22,01:45:51.000,326,11088497,-795,0,1763775950,15165.933263940002,170.45000727000297,50702.53713936 2025-11-22,01:45:52.000,326,11088415,-795,0,1763775951,15165.946736559992,170.40771248999954,50702.52316512001 2025-11-22,01:45:53.000,326,11088481,-795,0,1763775952,15165.953472870002,170.43590901000425,50702.61399768 2025-11-22,01:45:54.000,326,11088400,-795,0,1763775953,15165.960209179997,170.43590901000425,50702.48822952 2025-11-22,01:45:55.000,326,11088478,-795,0,1763775954,15165.973681800002,170.45000727000297,50702.5860492 2025-11-22,01:45:56.000,326,11088523,-795,0,1763775955,15165.987154419992,170.35836858000403,50702.59303632001 2025-11-22,01:45:57.000,326,11088529,-795,0,1763775956,15166.034308590002,170.4147616199989,50702.57207496001 2025-11-22,01:45:58.000,326,11088449,-795,0,1763775957,15165.973681800002,170.42181074999826,50702.57207496001 2025-11-22,01:45:59.000,326,11088439,-795,0,1763775958,15165.960209179997,170.37246684000274,50702.551113600006 2025-11-22,01:46:00.000,326,11088376,-795,0,1763775959,15166.000627039997,170.38656510000146,50702.57207496001 2025-11-22,01:46:01.000,326,11088480,-795,0,1763775960,15166.007363349992,170.4147616199989,50702.530152240004 2025-11-22,01:46:02.000,326,11088502,-795,0,1763775961,15166.020835969997,170.30197554000188,50702.47425528001 2025-11-22,01:46:03.000,326,11088471,-795,0,1763775962,15166.000627039997,170.3301720599993,50702.45329392001 2025-11-22,01:46:04.000,326,11088365,-795,0,1763775963,15166.007363349992,170.32312292999995,50702.50919088 2025-11-22,01:46:05.000,326,11088593,-795,0,1763775964,15166.074726450002,170.33722118999867,50702.61399768 2025-11-22,01:46:06.000,326,11088463,-795,0,1763775965,15166.108407999993,170.33722118999867,50702.551113600006 2025-11-22,01:46:07.000,326,11088508,-795,0,1763775966,15166.155562169988,170.4147616199989,50702.551113600006 2025-11-22,01:46:08.000,326,11088430,-795,0,1763775967,15166.135353239988,170.32312292999995,50702.46028104 2025-11-22,01:46:09.000,326,11088409,-795,0,1763775968,15166.135353239988,170.30902467000124,50702.551113600006 2025-11-22,01:46:10.000,326,11088435,-795,0,1763775969,15166.243134199998,170.33722118999867,50702.516178 2025-11-22,01:46:11.000,326,11088478,-795,0,1763775970,15166.229661579993,170.37246684000274,50702.55810072 2025-11-22,01:46:12.000,326,11088378,-795,0,1763775971,15166.283552059998,170.33722118999867,50702.55810072 2025-11-22,01:46:13.000,326,11088478,-795,0,1763775972,15166.297024679989,170.37246684000274,50702.56508784 2025-11-22,01:46:14.000,326,11088524,-755,0,1763775973,15166.249870509993,170.33722118999867,50702.481242400005 2025-11-22,01:46:15.000,326,11088425,-795,0,1763775974,15166.323969919998,170.39361423000082,50702.55810072 2025-11-22,01:46:16.000,326,11088475,-795,0,1763775975,15166.297024679989,170.3795159700021,50702.46726816 2025-11-22,01:46:17.000,326,11088456,-795,0,1763775976,15166.323969919998,170.30902467000124,50702.55810072 2025-11-22,01:46:18.000,326,11088492,-795,0,1763775977,15166.323969919998,170.39361423000082,50702.52316512001 2025-11-22,01:46:19.000,326,11088657,-795,0,1763775978,15166.283552059998,170.39361423000082,50702.4113712 2025-11-22,01:46:20.000,326,11088383,-795,0,1763775979,15166.276815749989,170.37246684000274,50702.48822952 2025-11-22,01:46:21.000,326,11088416,-795,0,1763775980,15166.270079439993,170.45000727000297,50702.600023440005 2025-11-22,01:46:22.000,326,11088463,-795,0,1763775981,15166.317233609989,170.32312292999995,50702.600023440005 2025-11-22,01:46:23.000,326,11088398,-795,0,1763775982,15166.364387779999,170.3160738000006,50702.62098480001 2025-11-22,01:46:24.000,326,11088464,-795,0,1763775983,15166.371124089994,170.40066336000018,50702.551113600006 2025-11-22,01:46:25.000,326,11088470,-795,0,1763775984,15166.323969919998,170.38656510000146,50702.60701056 2025-11-22,01:46:26.000,326,11088504,-795,0,1763775985,15166.350915159994,170.33722118999867,50702.551113600006 2025-11-22,01:46:27.000,326,11088559,-795,0,1763775986,15166.317233609989,170.32312292999995,50702.68386888 2025-11-22,01:46:28.000,326,11088465,-795,0,1763775987,15166.350915159994,170.34427031999803,50702.648933280005 2025-11-22,01:46:29.000,326,11088539,-795,0,1763775988,15166.357651469989,170.2808281500038,50702.70483024 2025-11-22,01:46:30.000,326,11088358,-795,0,1763775989,15166.377860399989,170.2526316299991,50702.7257916 2025-11-22,01:46:31.000,326,11088441,-795,0,1763775990,15166.357651469989,170.2667298899978,50702.718804480006 2025-11-22,01:46:32.000,326,11088384,-795,0,1763775991,15166.411541949994,170.22443511000165,50702.718804480006 2025-11-22,01:46:33.000,326,11088522,-795,0,1763775992,15166.357651469989,170.1962385900042,50702.7257916 2025-11-22,01:46:34.000,326,11088409,-795,0,1763775993,15166.317233609989,170.18214032999822,50702.64194616001 2025-11-22,01:46:35.000,326,11088532,-795,0,1763775994,15166.344178849999,170.24558249999973,50702.73277872 2025-11-22,01:46:36.000,326,11088388,-795,0,1763775995,15166.357651469989,170.2526316299991,50702.697843120004 2025-11-22,01:46:37.000,326,11088481,-795,0,1763775996,15166.350915159994,170.20328772000357,50702.68386888 2025-11-22,01:46:38.000,326,11088491,-795,0,1763775997,15166.323969919998,170.21033685000293,50702.71181736001 2025-11-22,01:46:39.000,326,11088431,-795,0,1763775998,15166.377860399989,170.17509119999886,50702.66989464001 2025-11-22,01:46:50.000,326,11088470,-795,0,1763776009,15166.330706229994,169.96361730000353,50702.7956628 2025-11-22,01:46:51.000,326,11088452,-795,0,1763776010,15166.350915159994,169.93542077999882,50702.82361128 2025-11-22,01:46:52.000,326,11088413,-795,0,1763776011,15166.337442539989,169.95656817000418,50702.78168856 2025-11-22,01:46:53.000,326,11088398,-795,0,1763776012,15166.371124089994,169.91427339000074,50702.7257916 2025-11-22,01:46:54.000,326,11088498,-795,0,1763776013,15166.391333019994,169.9213225200001,50702.718804480006 2025-11-22,01:46:55.000,326,11088472,-795,0,1763776014,15166.384596709999,169.8860768700033,50702.67688176 2025-11-22,01:46:56.000,326,11088525,-795,0,1763776015,15166.357651469989,169.91427339000074,50702.648933280005 2025-11-22,01:46:57.000,326,11088400,-795,0,1763776016,15166.357651469989,169.87902774000395,50702.70483024 2025-11-22,01:46:58.000,326,11088468,-795,0,1763776017,15166.371124089994,169.83673296000052,50702.66989464001 2025-11-22,01:46:59.000,326,11088583,-795,0,1763776018,15166.337442539989,169.80148731000372,50702.7257916 2025-11-22,01:47:00.000,326,11088522,-795,0,1763776019,15166.303760989998,169.78033991999837,50702.63495904 2025-11-22,01:47:01.000,326,11088509,-795,0,1763776020,15166.310497299994,169.7591925300003,50702.54412648001 2025-11-22,01:47:02.000,326,11088249,-795,0,1763776021,15166.290288369994,169.74509427000157,50702.62797192 2025-11-22,01:47:03.000,326,11088500,-795,0,1763776022,15166.310497299994,169.7591925300003,50702.662907519996 2025-11-22,01:47:04.000,326,11088548,-795,0,1763776023,15166.283552059998,169.7380451400022,50702.61399768 2025-11-22,01:47:05.000,326,11088491,-795,0,1763776024,15166.263343129998,169.70279948999814,50702.60701056 2025-11-22,01:47:06.000,326,11088405,-795,0,1763776025,15166.256606819989,169.63230819000455,50702.63495904 2025-11-22,01:47:07.000,326,11088503,-795,0,1763776026,15166.323969919998,169.64640645000327,50702.67688176 2025-11-22,01:47:08.000,326,11088392,-795,0,1763776027,15166.270079439993,169.59706254000048,50702.60701056 2025-11-22,01:47:09.000,326,11088251,-795,0,1763776028,15166.216188959988,169.56886602000304,50702.52316512001 2025-11-22,01:47:10.000,326,11088406,-795,0,1763776029,15166.249870509993,169.6111607999992,50702.60701056 2025-11-22,01:47:11.000,326,11088489,-795,0,1763776030,15166.270079439993,169.56181689000368,50702.6559204 2025-11-22,01:47:12.000,326,11088331,-795,0,1763776031,15166.243134199998,169.59706254000048,50702.73277872 2025-11-22,01:47:13.000,326,11088470,-795,0,1763776032,15166.175771099988,169.55476776000432,50702.697843120004 2025-11-22,01:47:14.000,326,11088431,-795,0,1763776033,15166.256606819989,169.60411166999984,50702.648933280005 2025-11-22,01:47:15.000,326,11088355,-795,0,1763776034,15166.202716339998,169.5265712399996,50702.70483024 2025-11-22,01:47:16.000,326,11088391,-715,0,1763776035,15166.216188959988,169.49837472000218,50702.697843120004 2025-11-22,01:47:17.000,326,11088382,-795,0,1763776036,15166.209452649993,169.49837472000218,50702.68386888 2025-11-22,01:47:18.000,326,11088390,-795,0,1763776037,15166.236397889988,169.45607993999874,50702.66989464001 2025-11-22,01:47:19.000,326,11088453,-795,0,1763776038,15166.222925269998,169.4772273300041,50702.648933280005 2025-11-22,01:47:20.000,326,11088579,-795,0,1763776039,15166.162298479998,169.49837472000218,50702.697843120004 2025-11-22,01:47:21.000,326,11088487,-795,0,1763776040,15166.155562169988,169.44198168000003,50702.73976584001 2025-11-22,01:47:22.000,326,11088511,-795,0,1763776041,15166.202716339998,169.39968690000387,50702.78168856 2025-11-22,01:47:23.000,326,11088468,-795,0,1763776042,15166.169034789993,169.40673603000323,50702.69085600001 2025-11-22,01:47:24.000,326,11088442,-795,0,1763776043,15166.128616929993,169.3926377700045,50702.67688176 2025-11-22,01:47:25.000,326,11088371,-795,0,1763776044,15166.115144310003,169.32214647000364,50702.67688176 2025-11-22,01:47:26.000,326,11088453,-795,0,1763776045,15166.108407999993,169.34329386000172,50702.66989464001 2025-11-22,01:47:27.000,326,11088457,-795,0,1763776046,15166.081462759998,169.3150973400043,50702.66989464001 2025-11-22,01:47:28.000,326,11088459,-795,0,1763776047,15166.074726450002,169.33624473000236,50702.69085600001 2025-11-22,01:47:29.000,326,11088461,-795,0,1763776048,15166.101671689998,169.329195600003,50702.648933280005 2025-11-22,01:47:30.000,326,11088480,-795,0,1763776049,15166.054517520002,169.25870430000214,50702.56508784 2025-11-22,01:47:31.000,326,11088382,-795,0,1763776050,15166.000627039997,169.29394994999893,50702.697843120004 2025-11-22,01:47:32.000,326,11088405,-795,0,1763776051,15166.041044899997,169.18821300000127,50702.71181736001 2025-11-22,01:47:33.000,326,11088425,-795,0,1763776052,15166.014099660002,169.30804820999765,50702.66989464001 2025-11-22,01:47:34.000,326,11088461,-795,0,1763776053,15166.000627039997,169.23755691000406,50702.64194616001 2025-11-22,01:47:35.000,326,11088454,-795,0,1763776054,15166.007363349992,169.23755691000406,50702.718804480006 2025-11-22,01:47:36.000,326,11088405,-795,0,1763776055,15166.027572279992,169.1670656100032,50702.697843120004 2025-11-22,01:47:37.000,326,11088470,-795,0,1763776056,15165.993890730002,169.2305077800047,50702.80264992 2025-11-22,01:47:38.000,326,11088456,-795,0,1763776057,15165.980418109997,169.15296735000447,50702.69085600001 2025-11-22,01:47:39.000,326,11088290,-795,0,1763776058,15166.027572279992,169.15296735000447,50702.75374008 2025-11-22,01:47:40.000,326,11088396,-795,0,1763776059,15165.973681800002,169.11067257000104,50702.70483024 2025-11-22,01:47:41.000,326,11088404,-795,0,1763776060,15165.953472870002,169.19526213000063,50702.82361128 2025-11-22,01:47:42.000,326,11088417,-795,0,1763776061,15165.913055010002,168.97673909999867,50702.78168856 2025-11-22,01:47:43.000,326,11088388,-795,0,1763776062,15165.960209179997,169.0824760500036,50702.64194616001 2025-11-22,01:47:44.000,326,11088320,-795,0,1763776063,15165.872637150002,169.08952518000297,50702.69085600001 2025-11-22,01:47:45.000,326,11088493,-795,0,1763776064,15165.886109769992,169.06132865999825,50702.76072720001 2025-11-22,01:47:46.000,326,11088584,-795,0,1763776065,15165.919791319997,168.97673909999867,50702.84457264 2025-11-22,01:47:47.000,326,11088424,-795,0,1763776066,15165.865900839992,168.94854258000123,50702.767714320005 2025-11-22,01:47:48.000,326,11088433,-795,0,1763776067,15165.879373459997,168.97673909999867,50702.91444384 2025-11-22,01:47:49.000,326,11088377,-795,0,1763776068,15165.845691909992,168.82870737000485,50702.82361128 2025-11-22,01:47:50.000,326,11088414,-795,0,1763776069,15165.818746669996,168.91329693000444,50702.7956628 2025-11-22,01:47:51.000,326,11088385,-795,0,1763776070,15165.812010360001,168.89919866999844,50702.7956628 2025-11-22,01:47:52.000,326,11088535,-795,0,1763776071,15165.825482979992,168.86395302000165,50702.80264992 2025-11-22,01:47:53.000,326,11088455,-795,0,1763776072,15165.805274049992,168.80051085000014,50702.77470144 2025-11-22,01:47:54.000,326,11088448,-795,0,1763776073,15165.838955599997,168.8075599799995,50702.85155976 2025-11-22,01:47:55.000,326,11088497,-795,0,1763776074,15165.771592500001,168.81460910999886,50702.7257916 2025-11-22,01:47:56.000,326,11088483,-795,0,1763776075,15165.758119879996,168.79346172000078,50702.62098480001 2025-11-22,01:47:57.000,326,11088442,-795,0,1763776076,15165.751383570001,168.744117809998,50702.69085600001 2025-11-22,01:47:58.000,326,11088537,-795,0,1763776077,15165.737910949996,168.73001954999927,50702.80963704001 2025-11-22,01:47:59.000,326,11088488,-795,0,1763776078,15165.764856189991,168.65247911999904,50702.76072720001 2025-11-22,01:48:00.000,326,11088503,-795,0,1763776079,15165.731174640001,168.66657737999776,50702.64194616001 2025-11-22,01:48:01.000,326,11088502,-795,0,1763776080,15165.731174640001,168.66657737999776,50702.78168856 2025-11-22,01:48:02.000,326,11088495,-795,0,1763776081,15165.731174640001,168.63133173000097,50702.718804480006 2025-11-22,01:48:03.000,326,11088571,-795,0,1763776082,15165.697493089996,168.61723347000225,50702.80264992 2025-11-22,01:48:04.000,326,11088445,-795,0,1763776083,15165.704229399991,168.56788955999946,50702.82361128 2025-11-22,01:48:05.000,326,11088414,-795,0,1763776084,15165.704229399991,168.56788955999946,50702.80963704001 2025-11-22,01:48:06.000,326,11088444,-795,0,1763776085,15165.71096571,168.60313521000353,50702.73976584001 2025-11-22,01:48:07.000,326,11088478,-795,0,1763776086,15165.677284159996,168.5255947800033,50702.67688176 2025-11-22,01:48:08.000,326,11088414,-795,0,1763776087,15165.69075678,168.5255947800033,50702.75374008 2025-11-22,01:48:09.000,326,11088479,-795,0,1763776088,15165.71096571,168.5255947800033,50702.70483024 2025-11-22,01:48:10.000,326,11088472,-795,0,1763776089,15165.69075678,168.51854565000394,50702.767714320005 2025-11-22,01:48:11.000,326,11088540,-795,0,1763776090,15165.663811539991,168.50444738999795,50702.6559204 2025-11-22,01:48:12.000,326,11088429,-795,0,1763776091,15165.636866299996,168.53264391000266,50702.68386888 2025-11-22,01:48:13.000,326,11088502,-795,0,1763776092,15165.65033892,168.4762508700005,50702.73277872 2025-11-22,01:48:14.000,326,11088498,-795,0,1763776093,15165.65033892,168.44805435000308,50702.74675296 2025-11-22,01:48:15.000,326,11088386,-795,0,1763776094,15165.697493089996,168.4621526100018,50702.77470144 2025-11-22,01:48:16.000,326,11088382,-795,0,1763776095,15165.677284159996,168.42690695999772,50702.83758552001 2025-11-22,01:48:17.000,326,11088484,-795,0,1763776096,15165.663811539991,168.46920174000115,50702.718804480006 2025-11-22,01:48:18.000,326,11088402,-795,0,1763776097,15165.69075678,168.55379130000074,50702.76072720001 2025-11-22,01:48:19.000,326,11088450,-795,0,1763776098,15165.67054785,168.48329999999987,50702.84457264 2025-11-22,01:48:20.000,326,11088523,-795,0,1763776099,15165.657075229996,168.49034912999923,50702.76072720001 2025-11-22,01:48:21.000,326,11088428,-795,0,1763776100,15165.657075229996,168.48329999999987,50702.84457264 2025-11-22,01:48:22.000,326,11088430,-795,0,1763776101,15165.65033892,168.50444738999795,50702.70483024 2025-11-22,01:48:23.000,326,11088521,-795,0,1763776102,15165.62339367999,168.4973982599986,50702.69085600001 2025-11-22,01:48:24.000,326,11088465,-795,0,1763776103,15165.67054785,168.55379130000074,50702.80963704001 2025-11-22,01:48:25.000,326,11088370,-795,0,1763776104,15165.616657369996,168.51854565000394,50702.70483024 2025-11-22,01:48:26.000,326,11088543,-795,0,1763776105,15165.643602609991,168.53264391000266,50702.77470144 2025-11-22,01:48:27.000,326,11088525,-795,0,1763776106,15165.684020469991,168.4762508700005,50702.71181736001 2025-11-22,01:48:28.000,326,11088587,-795,0,1763776107,15165.636866299996,168.5890369500048,50702.73277872 2025-11-22,01:48:29.000,326,11088413,-795,0,1763776108,15165.58297581999,168.57493868999882,50702.70483024 2025-11-22,01:48:30.000,326,11088466,-795,0,1763776109,15165.60992106,168.5608404300001,50702.70483024 2025-11-22,01:48:31.000,326,11088549,-795,0,1763776110,15165.576239509996,168.50444738999795,50702.7956628 2025-11-22,01:48:32.000,326,11088423,-795,0,1763776111,15165.576239509996,168.55379130000074,50702.78168856 2025-11-22,01:48:33.000,326,11088501,-795,0,1763776112,15165.576239509996,168.53264391000266,50702.767714320005 2025-11-22,01:48:34.000,326,11088545,-795,0,1763776113,15165.50214009999,168.44805435000308,50702.62098480001 2025-11-22,01:48:35.000,326,11088524,-795,0,1763776114,15165.515612719995,168.41985782999836,50702.718804480006 2025-11-22,01:48:36.000,326,11088494,-795,0,1763776115,15165.495403789995,168.49034912999923,50702.718804480006 2025-11-22,01:48:37.000,326,11088465,-795,0,1763776116,15165.475194859995,168.51854565000394,50702.767714320005 2025-11-22,01:48:38.000,326,11088619,-795,0,1763776117,15165.454985929995,168.57493868999882,50702.5860492 2025-11-22,01:48:39.000,326,11088504,-795,0,1763776118,15165.556030579995,168.5890369500048,50702.7257916 2025-11-22,01:48:40.000,326,11088509,-795,0,1763776119,15165.44824962,168.57493868999882,50702.62797192 2025-11-22,01:48:41.000,326,11088347,-795,0,1763776120,15165.40783176,168.53969304000202,50702.7257916 2025-11-22,01:48:42.000,326,11088394,-795,0,1763776121,15165.394359139995,168.50444738999795,50702.69085600001 2025-11-22,01:48:43.000,326,11088412,-795,0,1763776122,15165.394359139995,168.53969304000202,50702.61399768 2025-11-22,01:48:44.000,326,11088445,-795,0,1763776123,15165.46172223999,168.53264391000266,50702.67688176 2025-11-22,01:48:45.000,326,11088497,-795,0,1763776124,15165.38762283,168.59608608000417,50702.69085600001 2025-11-22,01:48:46.000,326,11088445,-795,0,1763776125,15165.414568069995,168.57493868999882,50702.80963704001 2025-11-22,01:48:47.000,326,11088464,-795,0,1763776126,15165.40109544999,168.61723347000225,50702.718804480006 2025-11-22,01:48:48.000,326,11088556,-795,0,1763776127,15165.495403789995,168.63133173000097,50702.83758552001 2025-11-22,01:48:49.000,326,11088423,-795,0,1763776128,15165.40783176,168.63838086000032,50702.78867568001 2025-11-22,01:48:50.000,326,11088490,-795,0,1763776129,15165.394359139995,168.63133173000097,50702.69085600001 2025-11-22,01:48:51.000,326,11088413,-795,0,1763776130,15165.394359139995,168.65247911999904,50702.767714320005 2025-11-22,01:48:52.000,326,11088488,-795,0,1763776131,15165.40109544999,168.6595282499984,50702.80963704001 2025-11-22,01:48:53.000,326,11088429,-795,0,1763776132,15165.42804069,168.6736265100044,50702.73277872 2025-11-22,01:48:54.000,326,11088503,-795,0,1763776133,15165.454985929995,168.73706867999863,50702.718804480006 2025-11-22,01:48:55.000,326,11088537,-795,0,1763776134,15165.48866748,168.82870737000485,50702.70483024 2025-11-22,01:48:56.000,326,11088419,-795,0,1763776135,15165.40783176,168.7723143300027,50702.69085600001 2025-11-22,01:48:57.000,326,11088416,-795,0,1763776136,15165.46172223999,168.86395302000165,50702.662907519996 2025-11-22,01:48:58.000,326,11088481,-795,0,1763776137,15165.434776999995,168.9062477999978,50702.71181736001 2025-11-22,01:48:59.000,326,11088508,-795,0,1763776138,15165.46172223999,168.9344443200025,50702.648933280005 2025-11-22,01:49:00.000,326,11088531,-795,0,1763776139,15165.44824962,168.94149345000187,50702.6559204 2025-11-22,01:49:01.000,326,11088463,-795,0,1763776140,15165.454985929995,169.04018127000018,50702.7257916 2025-11-22,01:49:02.000,326,11088497,-795,0,1763776141,15165.454985929995,168.97673909999867,50702.60701056 2025-11-22,01:49:03.000,326,11088533,-795,0,1763776142,15165.495403789995,169.0683777900049,50702.68386888 2025-11-22,01:49:04.000,326,11088479,-795,0,1763776143,15165.52234902999,169.08952518000297,50702.71181736001 2025-11-22,01:49:05.000,326,11088569,-795,0,1763776144,15165.48193116999,169.17411474000255,50702.73277872 2025-11-22,01:49:06.000,326,11088453,-795,0,1763776145,15165.48866748,169.19526213000063,50702.6559204 2025-11-22,01:49:07.000,326,11088410,-795,0,1763776146,15165.52234902999,169.18821300000127,50702.73976584001 2025-11-22,01:49:08.000,326,11088418,-795,0,1763776147,15165.54255795999,169.16001648000383,50702.78867568001 2025-11-22,01:49:09.000,326,11088458,-795,0,1763776148,15165.52908534,169.25870430000214,50702.816624160005 2025-11-22,01:49:10.000,326,11088577,-795,0,1763776149,15165.46845855,169.23755691000406,50702.68386888 2025-11-22,01:49:11.000,326,11088327,-795,0,1763776150,15165.50887641,169.25165517000278,50702.662907519996 2025-11-22,01:49:12.000,326,11088448,-795,0,1763776151,15165.495403789995,169.39968690000387,50702.70483024 2025-11-22,01:49:13.000,326,11088522,-795,0,1763776152,15165.52908534,169.38558863999788,50702.76072720001 2025-11-22,01:49:14.000,326,11088487,-795,0,1763776153,15165.46172223999,169.44903080999939,50702.76072720001 2025-11-22,01:49:15.000,326,11088432,-795,0,1763776154,15165.52908534,169.3926377700045,50702.80264992 2025-11-22,01:49:16.000,326,11088549,-795,0,1763776155,15165.535821649995,169.49132559000282,50702.78867568001 2025-11-22,01:49:17.000,326,11088574,-795,0,1763776156,15165.56276688999,169.5265712399996,50702.70483024 2025-11-22,01:49:18.000,326,11088475,-795,0,1763776157,15165.576239509996,169.58296428000176,50702.718804480006 2025-11-22,01:49:19.000,326,11088369,-795,0,1763776158,15165.60992106,169.6393573200039,50702.76072720001 2025-11-22,01:49:20.000,326,11088638,-795,0,1763776159,15165.60318474999,169.64640645000327,50702.73277872 2025-11-22,01:49:21.000,326,11088524,-795,0,1763776160,15165.60992106,169.65345558000263,50702.75374008 2025-11-22,01:49:22.000,326,11088562,-715,0,1763776161,15165.56276688999,169.660504710002,50702.767714320005 2025-11-22,01:49:23.000,326,11088468,-795,0,1763776162,15165.62339367999,169.69575035999878,50702.74675296 2025-11-22,01:49:24.000,326,11088473,-795,0,1763776163,15165.643602609991,169.7239468800035,50702.697843120004 2025-11-22,01:49:25.000,326,11088649,-795,0,1763776164,15165.616657369996,169.80148731000372,50702.7956628 2025-11-22,01:49:26.000,326,11088566,-795,0,1763776165,15165.63012999,169.73099601000285,50702.662907519996 2025-11-22,01:49:27.000,326,11088434,-795,0,1763776166,15165.60318474999,169.8226347000018,50702.6559204 2025-11-22,01:49:28.000,326,11088591,-795,0,1763776167,15165.697493089996,169.78738904999773,50702.718804480006 2025-11-22,01:49:29.000,326,11088576,-795,0,1763776168,15165.5695032,169.83673296000052,50702.68386888 2025-11-22,01:49:30.000,326,11088594,-795,0,1763776169,15165.663811539991,169.87902774000395,50702.78867568001 2025-11-22,01:49:31.000,326,11088535,-795,0,1763776170,15165.62339367999,169.87902774000395,50702.85155976 2025-11-22,01:49:32.000,326,11088471,-795,0,1763776171,15165.731174640001,169.99181382000097,50702.816624160005 2025-11-22,01:49:33.000,326,11088587,-795,0,1763776172,15165.737910949996,169.96361730000353,50702.73976584001 2025-11-22,01:49:34.000,326,11088517,-795,0,1763776173,15165.758119879996,170.07640338000056,50702.74675296 2025-11-22,01:49:35.000,326,11088464,-795,0,1763776174,15165.764856189991,170.04115773000376,50702.76072720001 2025-11-22,01:49:36.000,326,11088569,-795,0,1763776175,15165.791801430001,169.94246990999818,50702.71181736001 2025-11-22,01:49:37.000,326,11088443,-795,0,1763776176,15165.778328809996,170.0693542500012,50702.73277872 2025-11-22,01:49:38.000,326,11088542,-795,0,1763776177,15165.838955599997,170.118698160004,50702.697843120004 2025-11-22,01:49:39.000,326,11088499,-755,0,1763776178,15165.859164529997,170.20328772000357,50702.73277872 2025-11-22,01:49:40.000,326,11088622,-795,0,1763776179,15165.832219290001,170.09755076999863,50702.74675296 2025-11-22,01:49:41.000,326,11088542,-795,0,1763776180,15165.879373459997,170.18918946000485,50702.68386888 2025-11-22,01:49:42.000,326,11088583,-795,0,1763776181,15165.886109769992,170.30197554000188,50702.697843120004 2025-11-22,01:49:43.000,326,11088489,-795,0,1763776182,15165.872637150002,170.2526316299991,50702.78867568001 2025-11-22,01:49:44.000,326,11088517,-795,0,1763776183,15165.899582389997,170.24558249999973,50702.74675296 2025-11-22,01:49:45.000,326,11088502,-795,0,1763776184,15165.899582389997,170.28787728000316,50702.697843120004 2025-11-22,01:49:46.000,326,11088594,-795,0,1763776185,15165.906318699992,170.2808281500038,50702.71181736001 2025-11-22,01:49:47.000,326,11088533,-795,0,1763776186,15165.872637150002,170.35836858000403,50702.62797192 2025-11-22,01:49:48.000,326,11088535,-795,0,1763776187,15165.899582389997,170.27377902000444,50702.648933280005 2025-11-22,01:49:49.000,326,11088508,-795,0,1763776188,15165.980418109997,170.3301720599993,50702.551113600006 2025-11-22,01:49:50.000,326,11088512,-795,0,1763776189,15165.933263940002,170.4288598800049,50702.74675296 2025-11-22,01:49:51.000,326,11088533,-795,0,1763776190,15165.980418109997,170.4288598800049,50702.648933280005 2025-11-22,01:49:52.000,326,11088472,-795,0,1763776191,15165.940000249997,170.38656510000146,50702.697843120004 2025-11-22,01:49:53.000,326,11088503,-795,0,1763776192,15165.980418109997,170.4782037900004,50702.66989464001 2025-11-22,01:49:54.000,326,11088604,-795,0,1763776193,15166.034308590002,170.54869509000127,50702.63495904 2025-11-22,01:49:55.000,326,11088478,-795,0,1763776194,15165.926527629992,170.4641055300017,50702.662907519996 2025-11-22,01:49:56.000,326,11088466,-795,0,1763776195,15166.000627039997,170.53459683000256,50702.74675296 2025-11-22,01:49:57.000,326,11088495,-795,0,1763776196,15166.000627039997,170.54869509000127,50702.60701056 2025-11-22,01:49:58.000,326,11088414,-795,0,1763776197,15166.027572279992,170.54869509000127,50702.71181736001 2025-11-22,01:49:59.000,326,11088538,-795,0,1763776198,15165.940000249997,170.56279335,50702.74675296 2025-11-22,01:50:00.000,326,11088396,-795,0,1763776199,15165.987154419992,170.54164596000192,50702.530152240004 2025-11-22,01:50:01.000,326,11088476,-795,0,1763776200,15165.987154419992,170.5768916099987,50702.697843120004 2025-11-22,01:50:02.000,326,11088376,-795,0,1763776201,15166.034308590002,170.689677690003,50702.67688176 2025-11-22,01:50:03.000,326,11088469,-795,0,1763776202,15166.014099660002,170.70377595000173,50702.60701056 2025-11-22,01:50:04.000,326,11088424,-795,0,1763776203,15166.081462759998,170.70377595000173,50702.662907519996 2025-11-22,01:50:05.000,326,11088460,-795,0,1763776204,15166.121880619998,170.8095128999994,50702.57906208 2025-11-22,01:50:06.000,326,11088448,-795,0,1763776205,15166.135353239988,170.76721812000324,50702.62797192 2025-11-22,01:50:07.000,326,11088494,-795,0,1763776206,15166.101671689998,170.76721812000324,50702.56508784 2025-11-22,01:50:08.000,326,11088498,-795,0,1763776207,15166.074726450002,170.73197246999916,50702.5860492 2025-11-22,01:50:09.000,326,11088332,-795,0,1763776208,15166.121880619998,170.689677690003,50702.59303632001 2025-11-22,01:50:10.000,326,11088608,-795,0,1763776209,15166.175771099988,170.8095128999994,50702.39739696 2025-11-22,01:50:11.000,326,11088548,-795,0,1763776210,15166.202716339998,170.81656202999875,50702.47425528001 2025-11-22,01:50:12.000,326,11088531,-795,0,1763776211,15166.202716339998,170.81656202999875,50702.48822952 2025-11-22,01:50:13.000,326,11088459,-795,0,1763776212,15166.128616929993,170.8729550700009,50702.600023440005 2025-11-22,01:50:14.000,326,11088545,-795,0,1763776213,15166.276815749989,170.6755794300043,50702.42534544001 2025-11-22,01:50:15.000,326,11088466,-795,0,1763776214,15166.195980029988,170.9082007199977,50702.516178 2025-11-22,01:50:16.000,326,11088516,-795,0,1763776215,15166.229661579993,170.9222989800037,50702.600023440005 2025-11-22,01:50:17.000,326,11088804,-795,0,1763776216,15166.290288369994,170.91524985000433,50702.71181736001 2025-11-22,01:50:18.000,326,11088552,-795,0,1763776217,15166.263343129998,170.89410245999898,50702.516178 2025-11-22,01:50:19.000,326,11088346,-795,0,1763776218,15166.202716339998,170.92934811000305,50702.57906208 2025-11-22,01:50:20.000,326,11088467,-795,0,1763776219,15166.290288369994,171.04918331999943,50702.600023440005 2025-11-22,01:50:21.000,326,11088448,-795,0,1763776220,15166.189243719993,171.09147810000286,50702.6559204 2025-11-22,01:50:22.000,326,11088642,-795,0,1763776221,15166.263343129998,171.15492027000437,50702.57207496001 2025-11-22,01:50:23.000,326,11088449,-795,0,1763776222,15166.364387779999,171.0844289700035,50702.495216639996 2025-11-22,01:50:24.000,326,11088516,-795,0,1763776223,15166.364387779999,171.00688854000327,50702.66989464001 2025-11-22,01:50:25.000,326,11088435,-795,0,1763776224,15166.297024679989,171.04213419000007,50702.600023440005 2025-11-22,01:50:26.000,326,11088363,-795,0,1763776225,15166.303760989998,171.01393767000263,50702.54412648001 2025-11-22,01:50:27.000,326,11088493,-795,0,1763776226,15166.290288369994,170.99279028000456,50702.551113600006 2025-11-22,01:50:28.000,326,11088513,-795,0,1763776227,15166.303760989998,170.99983941000391,50702.50919088 2025-11-22,01:50:29.000,326,11088503,-795,0,1763776228,15166.337442539989,171.01393767000263,50702.60701056 2025-11-22,01:50:30.000,326,11088595,-795,0,1763776229,15166.377860399989,170.9222989800037,50702.60701056 2025-11-22,01:50:31.000,326,11088581,-795,0,1763776230,15166.451959809994,170.9363972400024,50702.60701056 2025-11-22,01:50:32.000,326,11088430,-795,0,1763776231,15166.47890504999,170.99279028000456,50702.7257916 2025-11-22,01:50:33.000,326,11088504,-795,0,1763776232,15166.45869611999,171.020986800002,50702.71181736001 2025-11-22,01:50:34.000,326,11088469,-795,0,1763776233,15166.472168739994,170.97869201999856,50702.6559204 2025-11-22,01:50:35.000,326,11088552,-795,0,1763776234,15166.51932290999,170.99279028000456,50702.66989464001 2025-11-22,01:50:36.000,326,11088419,-795,0,1763776235,15166.50585029,170.9222989800037,50702.74675296 2025-11-22,01:50:37.000,326,11088510,-795,0,1763776236,15166.47890504999,170.95049550000113,50702.718804480006 2025-11-22,01:50:38.000,326,11088522,-795,0,1763776237,15166.45869611999,171.0350850600007,50702.64194616001 2025-11-22,01:50:39.000,326,11088549,-795,0,1763776238,15166.573213389995,171.01393767000263,50702.67688176 2025-11-22,01:50:40.000,326,11088588,-795,0,1763776239,15166.532795529994,170.97869201999856,50702.71181736001 2025-11-22,01:50:41.000,326,11088550,-795,0,1763776240,15166.62710387,170.9716428899992,50702.76072720001 2025-11-22,01:50:42.000,326,11088465,-795,0,1763776241,15166.60689494,170.92934811000305,50702.7956628 2025-11-22,01:50:43.000,326,11088437,-795,0,1763776242,15166.654049109995,170.9082007199977,50702.80264992 2025-11-22,01:50:44.000,326,11088387,-795,0,1763776243,15166.674258039995,170.88000420000026,50702.61399768 2025-11-22,01:50:45.000,326,11088552,-795,0,1763776244,15166.64057648999,170.85180768000282,50702.69085600001 2025-11-22,01:50:46.000,326,11088528,-795,0,1763776245,15166.68773066,170.84475855000346,50702.7257916 2025-11-22,01:50:47.000,326,11088639,-795,0,1763776246,15166.72814852,170.80246377000003,50702.59303632001 2025-11-22,01:50:48.000,326,11088533,-795,0,1763776247,15166.72814852,170.8377094200041,50702.61399768 2025-11-22,01:50:49.000,326,11088576,-795,0,1763776248,15166.76183006999,170.73197246999916,50702.64194616001 2025-11-22,01:50:50.000,326,11088498,-795,0,1763776249,15166.74835745,170.69672682000237,50702.67688176 2025-11-22,01:50:51.000,326,11088575,-795,0,1763776250,15166.86961103,170.70377595000173,50702.697843120004 2025-11-22,01:50:52.000,326,11088546,-795,0,1763776251,15166.80224792999,170.74607072999788,50702.69085600001 2025-11-22,01:50:53.000,326,11088562,-795,0,1763776252,15166.74835745,170.7883655100013,50702.66989464001 2025-11-22,01:50:54.000,326,11088428,-795,0,1763776253,15166.82919317,170.69672682000237,50702.71181736001 2025-11-22,01:50:55.000,326,11088540,-795,0,1763776254,15166.795511619996,170.68262856000365,50702.64194616001 2025-11-22,01:50:56.000,326,11088583,-795,0,1763776255,15166.896556269996,170.61918639000214,50702.66989464001 2025-11-22,01:50:57.000,326,11088475,-795,0,1763776256,15166.896556269996,170.73902159999852,50702.78867568001 2025-11-22,01:50:58.000,326,11088410,-715,0,1763776257,15166.876347339996,170.7108250800011,50702.76072720001 2025-11-22,01:50:59.000,326,11088524,-795,0,1763776258,15166.903292579991,170.6262355200015,50702.767714320005 2025-11-22,01:51:00.000,326,11088561,-795,0,1763776259,15166.984128299991,170.6262355200015,50702.767714320005 2025-11-22,01:51:01.000,326,11088584,-795,0,1763776260,15166.990864610001,170.68262856000365,50702.77470144 2025-11-22,01:51:02.000,326,11088564,-795,0,1763776261,15166.970655680001,170.60508813000342,50702.74675296 2025-11-22,01:51:03.000,326,11088443,-795,0,1763776262,15167.058227709997,170.61213726000278,50702.74675296 2025-11-22,01:51:04.000,326,11088525,-795,0,1763776263,15167.098645569997,170.61213726000278,50702.76072720001 2025-11-22,01:51:05.000,326,11088496,-795,0,1763776264,15166.984128299991,170.56984247999935,50702.73277872 2025-11-22,01:51:06.000,326,11088485,-795,0,1763776265,15167.017809849996,170.5768916099987,50702.78168856 2025-11-22,01:51:07.000,326,11088579,-795,0,1763776266,15167.085172949992,170.5909898700047,50702.73976584001 2025-11-22,01:51:08.000,326,11088669,-795,0,1763776267,15167.132327120002,170.48525291999977,50702.64194616001 2025-11-22,01:51:09.000,326,11088469,-795,0,1763776268,15167.118854499997,170.4782037900004,50702.718804480006 2025-11-22,01:51:10.000,326,11088650,-795,0,1763776269,15167.132327120002,170.51344944000448,50702.7257916 2025-11-22,01:51:11.000,326,11088563,-795,0,1763776270,15167.159272359997,170.4288598800049,50702.718804480006 2025-11-22,01:51:12.000,326,11088498,-795,0,1763776271,15167.219899149997,170.43590901000425,50702.70483024 2025-11-22,01:51:13.000,326,11088522,-795,0,1763776272,15167.159272359997,170.45705640000233,50702.70483024 2025-11-22,01:51:14.000,326,11088390,-795,0,1763776273,15167.206426529992,170.56279335,50702.73976584001 2025-11-22,01:51:15.000,326,11088578,-795,0,1763776274,15167.219899149997,170.37246684000274,50702.71181736001 2025-11-22,01:51:16.000,326,11088513,-795,0,1763776275,15167.273789630002,170.4782037900004,50702.5860492 2025-11-22,01:51:17.000,326,11088636,-795,0,1763776276,15167.213162840002,170.49935117999848,50702.56508784 2025-11-22,01:51:18.000,326,11088523,-795,0,1763776277,15167.287262249993,170.3160738000006,50702.57906208 2025-11-22,01:51:19.000,326,11088549,-795,0,1763776278,15167.354625349988,170.4782037900004,50702.6559204 2025-11-22,01:51:20.000,326,11088529,-795,0,1763776279,15167.280525939997,170.4147616199989,50702.59303632001 2025-11-22,01:51:21.000,326,11088514,-795,0,1763776280,15167.240108079997,170.42181074999826,50702.61399768 2025-11-22,01:51:22.000,326,11088443,-795,0,1763776281,15167.293998560002,170.3160738000006,50702.66989464001 2025-11-22,01:51:23.000,326,11088654,-795,0,1763776282,15167.368097969993,170.3301720599993,50702.74675296 2025-11-22,01:51:24.000,326,11088594,-795,0,1763776283,15167.307471179993,170.25968075999845,50702.76072720001 2025-11-22,01:51:25.000,326,11088452,-795,0,1763776284,15167.381570589998,170.21033685000293,50702.64194616001 2025-11-22,01:51:26.000,326,11088507,-795,0,1763776285,15167.395043209988,170.17509119999886,50702.71181736001 2025-11-22,01:51:27.000,326,11088489,-795,0,1763776286,15167.469142619993,170.1962385900042,50702.68386888 2025-11-22,01:51:28.000,326,11088565,-795,0,1763776287,15167.455669999988,170.13984555000206,50702.66989464001 2025-11-22,01:51:29.000,326,11088622,-795,0,1763776288,15167.543242029999,170.20328772000357,50702.59303632001 2025-11-22,01:51:30.000,326,11088420,-795,0,1763776289,15167.482615239998,170.17509119999886,50702.67688176 2025-11-22,01:51:31.000,326,11088624,-795,0,1763776290,15167.529769409994,170.07640338000056,50702.63495904 2025-11-22,01:51:32.000,326,11088518,-795,0,1763776291,15167.536505719989,170.09755076999863,50702.62098480001 2025-11-22,01:51:33.000,326,11088489,-795,0,1763776292,15167.523033099998,169.99886295000033,50702.78867568001 2025-11-22,01:51:34.000,326,11088374,-795,0,1763776293,15167.570187269994,170.04115773000376,50702.600023440005 2025-11-22,01:51:35.000,326,11088373,-795,0,1763776294,15167.610605129994,169.94951904000482,50702.70483024 2025-11-22,01:51:36.000,326,11088536,-795,0,1763776295,15167.603868819999,169.90722426000139,50702.71181736001 2025-11-22,01:51:37.000,326,11088446,-795,0,1763776296,15167.644286679999,169.89312600000267,50702.68386888 2025-11-22,01:51:38.000,326,11088397,-795,0,1763776297,15167.603868819999,169.89312600000267,50702.600023440005 2025-11-22,01:51:39.000,326,11088540,-795,0,1763776298,15167.684704539999,169.89312600000267,50702.816624160005 2025-11-22,01:51:40.000,326,11088382,-795,0,1763776299,15167.70491347,169.8226347000018,50702.718804480006 2025-11-22,01:51:41.000,326,11088627,-795,0,1763776300,15167.711649779994,169.84378208999988,50702.767714320005 2025-11-22,01:51:42.000,326,11088727,-795,0,1763776301,15167.70491347,169.78738904999773,50702.71181736001 2025-11-22,01:51:43.000,326,11088506,-755,0,1763776302,15167.69817715999,169.80148731000372,50702.61399768 2025-11-22,01:51:44.000,326,11088338,-795,0,1763776303,15167.772276569995,169.76624165999965,50702.62797192 2025-11-22,01:51:45.000,326,11088555,-795,0,1763776304,15167.7251224,169.85083121999924,50702.63495904 2025-11-22,01:51:46.000,326,11088632,-795,0,1763776305,15167.731858709994,169.78033991999837,50702.62797192 2025-11-22,01:51:47.000,326,11088202,-795,0,1763776306,15167.651022989994,169.6393573200039,50702.551113600006 2025-11-22,01:51:48.000,326,11088525,-795,0,1763776307,15167.752067639994,169.8578803499986,50702.600023440005 2025-11-22,01:51:49.000,326,11088473,-795,0,1763776308,15167.77901287999,169.78738904999773,50702.63495904 2025-11-22,01:51:50.000,326,11088323,-795,0,1763776309,15167.71838608999,169.71689775000414,50702.48822952 2025-11-22,01:51:51.000,326,11088386,-795,0,1763776310,15167.78574919,169.68870122999942,50702.56508784 2025-11-22,01:51:52.000,326,11088752,-795,0,1763776311,15167.772276569995,169.68870122999942,50702.42534544001 2025-11-22,01:51:53.000,326,11088353,-795,0,1763776312,15167.94068431999,169.65345558000263,50702.495216639996 2025-11-22,01:51:54.000,326,11088390,-795,0,1763776313,15167.853112289995,169.73099601000285,50702.551113600006 2025-11-22,01:51:55.000,326,11088628,-795,0,1763776314,15167.792485499995,169.68165210000006,50702.481242400005 2025-11-22,01:51:56.000,326,11088588,-795,0,1763776315,15167.792485499995,169.62525905999792,50702.33451288001 2025-11-22,01:51:57.000,326,11088251,-795,0,1763776316,15167.772276569995,169.4631290699981,50702.59303632001 2025-11-22,01:51:58.000,326,11088531,-795,0,1763776317,15167.853112289995,169.68870122999942,50702.4113712 2025-11-22,01:51:59.000,326,11088241,-795,0,1763776318,15167.83963966999,169.61820992999856,50702.52316512001 2025-11-22,01:52:00.000,326,11088473,-795,0,1763776319,15167.853112289995,169.5759151500024,50702.43931968 2025-11-22,01:52:01.000,326,11088548,-795,0,1763776320,15167.80595812,169.5477186299977,50702.36944848 2025-11-22,01:52:02.000,326,11088347,-795,0,1763776321,15167.812694429995,169.61820992999856,50702.42534544001 2025-11-22,01:52:03.000,326,11088289,-795,0,1763776322,15167.77901287999,169.54066949999833,50702.43931968 2025-11-22,01:52:04.000,326,11088602,-795,0,1763776323,15167.75880394999,169.71689775000414,50702.495216639996 2025-11-22,01:52:05.000,326,11088426,-795,0,1763776324,15167.832903359995,169.55476776000432,50702.4463068 2025-11-22,01:52:06.000,326,11088380,-795,0,1763776325,15167.78574919,169.62525905999792,50702.50220376001 2025-11-22,01:52:07.000,326,11088566,-795,0,1763776326,15167.83963966999,169.61820992999856,50702.5860492 2025-11-22,01:52:08.000,326,11088458,-795,0,1763776327,15167.79922180999,169.55476776000432,50702.42534544001 2025-11-22,01:52:09.000,326,11088593,-795,0,1763776328,15167.82616705,169.56181689000368,50702.57207496001 2025-11-22,01:52:10.000,326,11088396,-795,0,1763776329,15167.85984859999,169.48427646000346,50702.39040984 2025-11-22,01:52:11.000,326,11088617,-795,0,1763776330,15167.86658491,169.4772273300041,50702.52316512001 2025-11-22,01:52:12.000,326,11088561,-795,0,1763776331,15167.94742063,169.44903080999939,50702.57207496001 2025-11-22,01:52:13.000,326,11088331,-795,0,1763776332,15167.88679384,169.56886602000304,50702.40438408001 2025-11-22,01:52:14.000,326,11088429,-795,0,1763776333,15167.88005752999,169.39968690000387,50702.4113712 2025-11-22,01:52:15.000,326,11088539,-795,0,1763776334,15167.873321219995,169.42083429000195,50702.53713936 2025-11-22,01:52:16.000,326,11088139,-795,0,1763776335,15167.893530149995,169.4631290699981,50702.56508784 2025-11-22,01:52:17.000,326,11088542,-795,0,1763776336,15167.98783849,169.4631290699981,50702.60701056 2025-11-22,01:52:18.000,326,11088612,-795,0,1763776337,15167.933948009995,169.40673603000323,50702.53713936 2025-11-22,01:52:19.000,326,11088524,-595,0,1763776338,15167.92047538999,169.44903080999939,50702.57906208 2025-11-22,01:52:20.000,326,11088506,-795,0,1763776339,15167.933948009995,169.4631290699981,50702.46726816 2025-11-22,01:52:21.000,326,11088482,-795,0,1763776340,15167.85984859999,169.49132559000282,50702.59303632001 2025-11-22,01:52:22.000,326,11088408,-795,0,1763776341,15167.994574799995,169.4772273300041,50702.648933280005 2025-11-22,01:52:23.000,326,11088343,-795,0,1763776342,15167.92047538999,169.5124729800009,50702.481242400005 2025-11-22,01:52:24.000,326,11088483,-795,0,1763776343,15168.095619449996,169.35739212000044,50702.57906208 2025-11-22,01:52:25.000,326,11088431,-795,0,1763776344,15167.994574799995,169.4278834200013,50702.59303632001 2025-11-22,01:52:26.000,326,11088515,-795,0,1763776345,15167.933948009995,169.49132559000282,50702.50919088 2025-11-22,01:52:27.000,326,11088284,-795,0,1763776346,15168.034992659996,169.44198168000003,50702.61399768 2025-11-22,01:52:28.000,326,11088484,-795,0,1763776347,15167.954156939995,169.3926377700045,50702.52316512001 2025-11-22,01:52:29.000,326,11088538,-795,0,1763776348,15168.04172896999,169.49837472000218,50702.68386888 2025-11-22,01:52:30.000,326,11088734,-795,0,1763776349,15168.014783729996,169.33624473000236,50702.50919088 2025-11-22,01:52:31.000,326,11088392,-795,0,1763776350,15167.994574799995,169.39968690000387,50702.56508784 2025-11-22,01:52:32.000,326,11088409,-795,0,1763776351,15168.02825635,169.47017820000474,50702.57906208 2025-11-22,01:52:33.000,326,11088404,-795,0,1763776352,15167.98110217999,169.3150973400043,50702.4463068 2025-11-22,01:52:34.000,326,11088506,-795,0,1763776353,15168.02152003999,169.329195600003,50702.53713936 2025-11-22,01:52:35.000,326,11088386,-795,0,1763776354,15168.02825635,169.2657534300015,50702.61399768 2025-11-22,01:52:36.000,326,11088481,-795,0,1763776355,15168.04846528,169.35034299000108,50702.516178 2025-11-22,01:52:37.000,326,11088395,-795,0,1763776356,15168.075410519996,169.38558863999788,50702.516178 2025-11-22,01:52:38.000,326,11088370,-795,0,1763776357,15168.129301,169.33624473000236,50702.662907519996 2025-11-22,01:52:39.000,326,11088344,-795,0,1763776358,15168.08888314,169.20231126,50702.600023440005 2025-11-22,01:52:40.000,326,11088485,-795,0,1763776359,15168.122564689991,169.27280256000086,50702.64194616001 2025-11-22,01:52:41.000,326,11088331,-795,0,1763776360,15168.230345650001,169.22345864999807,50702.69085600001 2025-11-22,01:52:42.000,326,11088415,-795,0,1763776361,15168.216873029996,169.22345864999807,50702.70483024 2025-11-22,01:52:43.000,326,11088436,-795,0,1763776362,15168.136037309996,169.25870430000214,50702.5860492 2025-11-22,01:52:44.000,326,11088377,-795,0,1763776363,15168.196664099996,169.2657534300015,50702.767714320005 2025-11-22,01:52:45.000,326,11088450,-795,0,1763776364,15168.203400409991,169.25165517000278,50702.62098480001 2025-11-22,01:52:46.000,326,11088448,-795,0,1763776365,15168.169718860001,169.32214647000364,50702.67688176 2025-11-22,01:52:47.000,326,11088384,-795,0,1763776366,15168.237081959996,169.329195600003,50702.60701056 2025-11-22,01:52:48.000,326,11088452,-795,0,1763776367,15168.169718860001,169.27280256000086,50702.70483024 2025-11-22,01:52:49.000,326,11088272,-795,0,1763776368,15168.230345650001,169.14591821999784,50702.530152240004 2025-11-22,01:52:50.000,326,11088344,-795,0,1763776369,15168.203400409991,169.25165517000278,50702.57207496001 2025-11-22,01:52:51.000,326,11088420,-795,0,1763776370,15168.264027199992,169.1670656100032,50702.67688176 2025-11-22,01:52:52.000,326,11088451,-795,0,1763776371,15168.230345650001,169.2164095199987,50702.69085600001 2025-11-22,01:52:53.000,326,11088344,-795,0,1763776372,15168.203400409991,169.2164095199987,50702.5860492 2025-11-22,01:52:54.000,326,11088444,-795,0,1763776373,15168.264027199992,169.15296735000447,50702.63495904 2025-11-22,01:52:55.000,326,11088418,-795,0,1763776374,15168.237081959996,169.23755691000406,50702.69085600001 2025-11-22,01:52:56.000,326,11088408,-795,0,1763776375,15168.230345650001,169.14591821999784,50702.697843120004 2025-11-22,01:52:57.000,326,11088630,-795,0,1763776376,15168.216873029996,169.1177217000004,50702.71181736001 2025-11-22,01:52:58.000,326,11088534,-795,0,1763776377,15168.264027199992,169.10362344000168,50702.662907519996 2025-11-22,01:52:59.000,326,11088511,-795,0,1763776378,15168.304445059992,169.15296735000447,50702.648933280005 2025-11-22,01:53:00.000,326,11088491,-795,0,1763776379,15168.210136720001,169.04018127000018,50702.69085600001 2025-11-22,01:53:01.000,326,11088508,-795,0,1763776380,15168.243818269992,168.98378822999803,50702.69085600001 2025-11-22,01:53:02.000,326,11088488,-795,0,1763776381,15168.270763510001,169.03313214000082,50702.69085600001 2025-11-22,01:53:03.000,326,11088464,-795,0,1763776382,15168.169718860001,169.08952518000297,50702.64194616001 2025-11-22,01:53:04.000,326,11088480,-795,0,1763776383,15168.196664099996,169.06132865999825,50702.70483024 2025-11-22,01:53:05.000,326,11088464,-795,0,1763776384,15168.250554580001,169.11067257000104,50702.64194616001 2025-11-22,01:53:06.000,326,11088522,-795,0,1763776385,15168.257290889997,169.00493562000338,50702.54412648001 2025-11-22,01:53:07.000,326,11088430,-795,0,1763776386,15168.243818269992,169.07542692000425,50702.6559204 2025-11-22,01:53:08.000,326,11088373,-755,0,1763776387,15168.250554580001,169.10362344000168,50702.600023440005 2025-11-22,01:53:09.000,326,11088590,-795,0,1763776388,15168.317917679997,169.0824760500036,50702.70483024 2025-11-22,01:53:10.000,326,11088397,-795,0,1763776389,15168.230345650001,169.0683777900049,50702.600023440005 2025-11-22,01:53:11.000,326,11088630,-795,0,1763776390,15168.331390300002,169.04723039999953,50702.66989464001 2025-11-22,01:53:12.000,326,11088513,-795,0,1763776391,15168.338126609997,169.14591821999784,50702.67688176 2025-11-22,01:53:13.000,326,11088618,-795,0,1763776392,15168.365071849992,169.06132865999825,50702.73976584001 2025-11-22,01:53:14.000,326,11088400,-795,0,1763776393,15168.317917679997,169.18821300000127,50702.77470144 2025-11-22,01:53:15.000,326,11088449,-795,0,1763776394,15168.412226020002,169.04723039999953,50702.69085600001 2025-11-22,01:53:16.000,326,11088431,-795,0,1763776395,15168.331390300002,169.0824760500036,50702.61399768 2025-11-22,01:53:17.000,326,11088501,-795,0,1763776396,15168.378544469997,169.03313214000082,50702.61399768 2025-11-22,01:53:18.000,326,11088565,-795,0,1763776397,15168.365071849992,169.08952518000297,50702.70483024 2025-11-22,01:53:19.000,326,11088695,-795,0,1763776398,15168.405489709992,169.13886908999848,50702.7956628 2025-11-22,01:53:20.000,326,11088241,-795,0,1763776399,15168.378544469997,169.12477082999976,50702.68386888 2025-11-22,01:53:21.000,326,11088765,-795,0,1763776400,15168.317917679997,169.13181995999912,50702.76072720001 2025-11-22,01:53:22.000,326,11088486,-795,0,1763776401,15168.338126609997,169.11067257000104,50702.84457264 2025-11-22,01:53:23.000,326,11088441,-795,0,1763776402,15168.439171259997,169.22345864999807,50702.76072720001 2025-11-22,01:53:24.000,326,11088381,-795,0,1763776403,15168.331390300002,169.04723039999953,50702.767714320005 2025-11-22,01:53:25.000,326,11088454,-795,0,1763776404,15168.351599230002,169.19526213000063,50702.84457264 2025-11-22,01:53:26.000,326,11088679,-795,0,1763776405,15168.378544469997,169.08952518000297,50702.718804480006 2025-11-22,01:53:27.000,326,11088414,-795,0,1763776406,15168.344862919992,169.20231126,50702.83758552001 2025-11-22,01:53:28.000,326,11088510,-795,0,1763776407,15168.338126609997,169.14591821999784,50702.69085600001 2025-11-22,01:53:29.000,326,11088762,-795,0,1763776408,15168.324653989992,169.22345864999807,50702.71181736001 2025-11-22,01:53:30.000,326,11088504,-795,0,1763776409,15168.277499819997,169.06132865999825,50702.85854688001 2025-11-22,01:53:31.000,326,11088432,-795,0,1763776410,15168.324653989992,169.14591821999784,50702.865534000004 2025-11-22,01:53:32.000,326,11088328,-795,0,1763776411,15168.324653989992,169.22345864999807,50702.94937944 2025-11-22,01:53:33.000,326,11088688,-795,0,1763776412,15168.223609339992,169.06132865999825,50702.92841808001 2025-11-22,01:53:34.000,326,11088381,-795,0,1763776413,15168.189927790001,169.22345864999807,50702.886495360006 2025-11-22,01:53:35.000,326,11088499,-795,0,1763776414,15168.250554580001,169.25165517000278,50702.76072720001 2025-11-22,01:53:36.000,326,11088475,-795,0,1763776415,15168.338126609997,169.3644412499998,50702.935405200005 2025-11-22,01:53:37.000,326,11088384,-795,0,1763776416,15168.277499819997,169.329195600003,50702.94937944 2025-11-22,01:53:38.000,326,11088716,-795,0,1763776417,15168.169718860001,169.17411474000255,50702.92143096 2025-11-22,01:53:39.000,326,11088392,-795,0,1763776418,15168.162982549991,169.49837472000218,50702.767714320005 2025-11-22,01:53:40.000,326,11088669,-795,0,1763776419,15168.142773619991,169.30804820999765,50702.62797192 2025-11-22,01:53:41.000,326,11088475,-795,0,1763776420,15168.230345650001,169.18821300000127,50702.830598399996 2025-11-22,01:53:42.000,326,11088504,-795,0,1763776421,15168.102355759991,169.35739212000044,50702.816624160005 2025-11-22,01:53:43.000,326,11088550,-795,0,1763776422,15168.169718860001,169.3644412499998,50702.70483024 2025-11-22,01:53:44.000,326,11088735,-795,0,1763776423,15168.203400409991,169.33624473000236,50702.865534000004 2025-11-22,01:53:45.000,326,11088355,-795,0,1763776424,15168.10909207,169.39968690000387,50702.697843120004 2025-11-22,01:53:46.000,326,11088596,-795,0,1763776425,15168.196664099996,169.43493255000067,50702.84457264 2025-11-22,01:53:47.000,326,11088568,-795,0,1763776426,15168.115828379996,169.43493255000067,50702.75374008 2025-11-22,01:53:48.000,326,11088504,-795,0,1763776427,15168.122564689991,169.48427646000346,50702.74675296 2025-11-22,01:53:49.000,326,11088458,-795,0,1763776428,15168.176455169996,169.3926377700045,50702.82361128 2025-11-22,01:53:50.000,326,11088465,-795,0,1763776429,15168.162982549991,169.5124729800009,50702.76072720001 2025-11-22,01:53:51.000,326,11088472,-795,0,1763776430,15168.149509930001,169.50542385000153,50702.78867568001 2025-11-22,01:53:52.000,326,11088605,-795,0,1763776431,15168.149509930001,169.49837472000218,50702.886495360006 2025-11-22,01:53:53.000,326,11088355,-795,0,1763776432,15168.142773619991,169.56886602000304,50702.73976584001 2025-11-22,01:53:54.000,326,11088328,-795,0,1763776433,15168.203400409991,169.5124729800009,50702.87950824001 2025-11-22,01:53:55.000,326,11088451,-795,0,1763776434,15168.129301,169.68165210000006,50702.83758552001 2025-11-22,01:53:56.000,326,11088556,-795,0,1763776435,15168.183191479991,169.48427646000346,50702.85155976 2025-11-22,01:53:57.000,326,11088556,-795,0,1763776436,15168.162982549991,169.56181689000368,50702.998289279996 2025-11-22,01:53:58.000,326,11088524,-795,0,1763776437,15168.136037309996,169.56886602000304,50702.85854688001 2025-11-22,01:53:59.000,326,11088478,-795,0,1763776438,15168.196664099996,169.54066949999833,50702.80264992 2025-11-22,01:54:00.000,326,11088621,-795,0,1763776439,15168.142773619991,169.4631290699981,50702.7257916 2025-11-22,01:54:01.000,326,11088538,-795,0,1763776440,15168.06867421,169.54066949999833,50702.816624160005 2025-11-22,01:54:02.000,326,11088534,-795,0,1763776441,15168.149509930001,169.56886602000304,50702.73277872 2025-11-22,01:54:03.000,326,11088521,-795,0,1763776442,15168.10909207,169.63230819000455,50702.76072720001 2025-11-22,01:54:04.000,326,11088524,-795,0,1763776443,15168.115828379996,169.60411166999984,50702.90745672001 2025-11-22,01:54:05.000,326,11088394,-795,0,1763776444,15168.115828379996,169.6393573200039,50702.85155976 2025-11-22,01:54:06.000,326,11088419,-795,0,1763776445,15168.129301,169.62525905999792,50702.78867568001 2025-11-22,01:54:07.000,326,11088371,-795,0,1763776446,15168.082146829991,169.6111607999992,50702.816624160005 2025-11-22,01:54:08.000,326,11088626,-795,0,1763776447,15168.055201589996,169.56181689000368,50702.84457264 2025-11-22,01:54:09.000,326,11088445,-795,0,1763776448,15168.055201589996,169.71689775000414,50702.80963704001 2025-11-22,01:54:10.000,326,11088365,-795,0,1763776449,15168.08888314,169.6393573200039,50702.816624160005 2025-11-22,01:54:11.000,326,11088548,-795,0,1763776450,15168.08888314,169.65345558000263,50702.74675296 2025-11-22,01:54:12.000,326,11088488,-795,0,1763776451,15168.04172896999,169.62525905999792,50702.89348248 2025-11-22,01:54:13.000,326,11088496,-795,0,1763776452,15168.08888314,169.60411166999984,50702.73277872 2025-11-22,01:54:14.000,326,11088537,-795,0,1763776453,15168.075410519996,169.61820992999856,50702.767714320005 2025-11-22,01:54:15.000,326,11088439,-795,0,1763776454,15168.08888314,169.660504710002,50702.80963704001 2025-11-22,01:54:16.000,326,11088493,-795,0,1763776455,15168.06867421,169.70279948999814,50702.78168856 2025-11-22,01:54:17.000,326,11088471,-795,0,1763776456,15168.014783729996,169.6393573200039,50702.78168856 2025-11-22,01:54:18.000,326,11088459,-795,0,1763776457,15168.04846528,169.660504710002,50702.865534000004 2025-11-22,01:54:19.000,326,11088586,-795,0,1763776458,15168.102355759991,169.69575035999878,50702.89348248 2025-11-22,01:54:20.000,326,11088605,-795,0,1763776459,15168.10909207,169.70984862000478,50702.767714320005 2025-11-22,01:54:21.000,326,11088478,-795,0,1763776460,15168.04172896999,169.71689775000414,50702.78168856 2025-11-22,01:54:22.000,326,11088491,-795,0,1763776461,15167.96089324999,169.71689775000414,50702.87950824001 2025-11-22,01:54:23.000,326,11088415,-795,0,1763776462,15168.08888314,169.64640645000327,50702.82361128 2025-11-22,01:54:24.000,326,11088385,-795,0,1763776463,15168.00131110999,169.70984862000478,50702.78867568001 2025-11-22,01:54:25.000,326,11088429,-795,0,1763776464,15168.02152003999,169.69575035999878,50702.83758552001 2025-11-22,01:54:26.000,326,11088550,-795,0,1763776465,15168.06193789999,169.660504710002,50702.80264992 2025-11-22,01:54:27.000,326,11088483,-795,0,1763776466,15168.075410519996,169.7380451400022,50702.85854688001 2025-11-22,01:54:28.000,326,11088471,-795,0,1763776467,15168.04172896999,169.75214340000093,50702.78867568001 2025-11-22,01:54:29.000,326,11088634,-795,0,1763776468,15167.98783849,169.68165210000006,50702.816624160005 2025-11-22,01:54:30.000,326,11088526,-795,0,1763776469,15168.02152003999,169.73099601000285,50702.767714320005 2025-11-22,01:54:31.000,326,11088580,-795,0,1763776470,15168.02152003999,169.75214340000093,50702.80963704001 2025-11-22,01:54:32.000,326,11088572,-795,0,1763776471,15168.082146829991,169.74509427000157,50702.816624160005 2025-11-22,01:54:33.000,326,11088521,-795,0,1763776472,15168.04846528,169.78738904999773,50702.816624160005 2025-11-22,01:54:34.000,326,11088493,-795,0,1763776473,15168.04846528,169.79443818000436,50702.73277872 2025-11-22,01:54:35.000,326,11088500,-795,0,1763776474,15168.08888314,169.7591925300003,50702.78867568001 2025-11-22,01:54:36.000,326,11088520,-795,0,1763776475,15168.10909207,169.76624165999965,50702.76072720001 2025-11-22,01:54:37.000,326,11088392,-795,0,1763776476,15168.08888314,169.86492947999795,50702.80264992 2025-11-22,01:54:38.000,326,11088606,-795,0,1763776477,15168.034992659996,169.83673296000052,50702.7257916 2025-11-22,01:54:39.000,326,11088511,-795,0,1763776478,15167.98110217999,169.74509427000157,50702.68386888 2025-11-22,01:54:40.000,326,11088552,-795,0,1763776479,15168.075410519996,169.82968383000116,50702.80264992 2025-11-22,01:54:41.000,326,11088623,-795,0,1763776480,15168.04172896999,169.8578803499986,50702.84457264 2025-11-22,01:54:42.000,326,11088557,-795,0,1763776481,15168.06193789999,169.773290789999,50702.718804480006 2025-11-22,01:54:43.000,326,11088476,-795,0,1763776482,15168.149509930001,169.773290789999,50702.886495360006 2025-11-22,01:54:44.000,326,11088371,-795,0,1763776483,15168.06193789999,169.8226347000018,50702.82361128 2025-11-22,01:54:45.000,326,11088452,-795,0,1763776484,15168.122564689991,169.7380451400022,50702.85155976 2025-11-22,01:54:46.000,326,11088514,-795,0,1763776485,15168.055201589996,169.74509427000157,50702.75374008 2025-11-22,01:54:47.000,326,11088356,-795,0,1763776486,15168.08888314,169.71689775000414,50702.78168856 2025-11-22,01:54:48.000,326,11088469,-795,0,1763776487,15168.129301,169.8719786100046,50702.816624160005 2025-11-22,01:54:49.000,326,11088391,-795,0,1763776488,15168.10909207,169.7380451400022,50702.71181736001 2025-11-22,01:54:50.000,326,11088439,-795,0,1763776489,15168.142773619991,169.76624165999965,50702.718804480006 2025-11-22,01:54:51.000,326,11088573,-795,0,1763776490,15168.136037309996,169.84378208999988,50702.816624160005 2025-11-22,01:54:52.000,326,11088436,-715,0,1763776491,15168.156246239996,169.69575035999878,50702.78168856 2025-11-22,01:54:53.000,326,11088608,-795,0,1763776492,15168.216873029996,169.75214340000093,50702.75374008 2025-11-22,01:54:54.000,326,11088461,-795,0,1763776493,15168.162982549991,169.66755384000135,50702.865534000004 2025-11-22,01:54:55.000,326,11088624,-795,0,1763776494,15168.183191479991,169.78033991999837,50702.77470144 2025-11-22,01:54:56.000,326,11088633,-795,0,1763776495,15168.203400409991,169.75214340000093,50702.662907519996 2025-11-22,01:54:57.000,326,11088566,-795,0,1763776496,15168.284236129992,169.7380451400022,50702.865534000004 2025-11-22,01:54:58.000,326,11088496,-795,0,1763776497,15168.176455169996,169.773290789999,50702.75374008 2025-11-22,01:54:59.000,326,11088457,-795,0,1763776498,15168.176455169996,169.74509427000157,50702.7956628 2025-11-22,01:55:00.000,326,11088581,-795,0,1763776499,15168.257290889997,169.7591925300003,50702.7257916 2025-11-22,01:55:01.000,326,11088493,-795,0,1763776500,15168.250554580001,169.7239468800035,50702.84457264 2025-11-22,01:55:02.000,326,11088470,-795,0,1763776501,15168.304445059992,169.78738904999773,50702.91444384 2025-11-22,01:55:03.000,326,11088506,-795,0,1763776502,15168.270763510001,169.78033991999837,50702.75374008 2025-11-22,01:55:04.000,326,11088442,-795,0,1763776503,15168.183191479991,169.75214340000093,50702.662907519996 2025-11-22,01:55:05.000,326,11088548,-795,0,1763776504,15168.257290889997,169.7591925300003,50702.84457264 2025-11-22,01:55:06.000,326,11088420,-795,0,1763776505,15168.250554580001,169.73099601000285,50702.865534000004 2025-11-22,01:55:07.000,326,11088556,-795,0,1763776506,15168.297708749997,169.70279948999814,50702.77470144 2025-11-22,01:55:08.000,326,11088617,-795,0,1763776507,15168.270763510001,169.78738904999773,50702.73976584001 2025-11-22,01:55:09.000,326,11088535,-795,0,1763776508,15168.284236129992,169.773290789999,50702.7956628 2025-11-22,01:55:10.000,326,11088425,-795,0,1763776509,15168.324653989992,169.76624165999965,50702.886495360006 2025-11-22,01:55:11.000,326,11088579,-715,0,1763776510,15168.311181370002,169.660504710002,50702.78168856 2025-11-22,01:55:12.000,326,11088400,-795,0,1763776511,15168.304445059992,169.81558557000244,50702.697843120004 2025-11-22,01:55:13.000,326,11088389,-795,0,1763776512,15168.311181370002,169.68165210000006,50702.830598399996 2025-11-22,01:55:14.000,326,11088705,-795,0,1763776513,15168.270763510001,169.78738904999773,50702.83758552001 2025-11-22,01:55:15.000,326,11088511,-795,0,1763776514,15168.398753399997,169.6746029700007,50702.80963704001 2025-11-22,01:55:16.000,326,11088429,-795,0,1763776515,15168.358335539997,169.7591925300003,50702.78168856 2025-11-22,01:55:17.000,326,11088706,-795,0,1763776516,15168.412226020002,169.60411166999984,50702.767714320005 2025-11-22,01:55:18.000,326,11088567,-795,0,1763776517,15168.277499819997,169.66755384000135,50702.70483024 2025-11-22,01:55:19.000,326,11088403,-795,0,1763776518,15168.358335539997,169.59001341000112,50702.69085600001 2025-11-22,01:55:20.000,326,11088601,-795,0,1763776519,15168.365071849992,169.7239468800035,50702.62797192 2025-11-22,01:55:21.000,326,11088524,-795,0,1763776520,15168.439171259997,169.64640645000327,50702.64194616001 2025-11-22,01:55:22.000,326,11088462,-795,0,1763776521,15168.385280779992,169.53362036999897,50702.68386888 2025-11-22,01:55:23.000,326,11088541,-795,0,1763776522,15168.425698639992,169.62525905999792,50702.718804480006 2025-11-22,01:55:24.000,326,11088555,-795,0,1763776523,15168.412226020002,169.62525905999792,50702.67688176 2025-11-22,01:55:25.000,326,11088496,-795,0,1763776524,15168.425698639992,169.63230819000455,50702.648933280005 2025-11-22,01:55:26.000,326,11088465,-795,0,1763776525,15168.378544469997,169.64640645000327,50702.767714320005 2025-11-22,01:55:27.000,326,11088518,-795,0,1763776526,15168.425698639992,169.64640645000327,50702.67688176 2025-11-22,01:55:28.000,326,11088394,-795,0,1763776527,15168.445907569992,169.5477186299977,50702.66989464001 2025-11-22,01:55:29.000,326,11088563,-795,0,1763776528,15168.445907569992,169.59706254000048,50702.63495904 2025-11-22,01:55:30.000,326,11088362,-795,0,1763776529,15168.486325429993,169.51952211000025,50702.52316512001 2025-11-22,01:55:31.000,326,11088577,-795,0,1763776530,15168.553688530003,169.56181689000368,50702.46028104 2025-11-22,01:55:32.000,326,11088496,-795,0,1763776531,15168.540215909998,169.51952211000025,50702.64194616001 2025-11-22,01:55:33.000,326,11088464,-795,0,1763776532,15168.560424839998,169.5265712399996,50702.662907519996 2025-11-22,01:55:34.000,326,11088531,-795,0,1763776533,15168.445907569992,169.53362036999897,50702.73976584001 2025-11-22,01:55:35.000,326,11088528,-795,0,1763776534,15168.546952219993,169.5759151500024,50702.68386888 2025-11-22,01:55:36.000,326,11088394,-795,0,1763776535,15168.533479600002,169.4278834200013,50702.66989464001 2025-11-22,01:55:37.000,326,11088436,-795,0,1763776536,15168.641260559998,169.47017820000474,50702.662907519996 2025-11-22,01:55:38.000,326,11088530,-795,0,1763776537,15168.526743289993,169.45607993999874,50702.73976584001 2025-11-22,01:55:39.000,326,11088447,-795,0,1763776538,15168.533479600002,169.3926377700045,50702.64194616001 2025-11-22,01:55:40.000,326,11088520,-795,0,1763776539,15168.594106389988,169.44198168000003,50702.69085600001 2025-11-22,01:55:41.000,326,11088554,-795,0,1763776540,15168.607579009993,169.43493255000067,50702.62797192 2025-11-22,01:55:42.000,326,11088648,-795,0,1763776541,15168.553688530003,169.3644412499998,50702.71181736001 2025-11-22,01:55:43.000,326,11088469,-795,0,1763776542,15168.627787939993,169.35034299000108,50702.57207496001 2025-11-22,01:55:44.000,326,11088688,-795,0,1763776543,15168.546952219993,169.38558863999788,50702.61399768 2025-11-22,01:55:45.000,326,11088613,-795,0,1763776544,15168.614315319988,169.35034299000108,50702.64194616001 2025-11-22,01:55:46.000,326,11088462,-795,0,1763776545,15168.513270670002,169.35739212000044,50702.73976584001 2025-11-22,01:55:47.000,326,11088344,-795,0,1763776546,15168.600842699998,169.32214647000364,50702.57906208 2025-11-22,01:55:48.000,326,11088524,-795,0,1763776547,15168.580633769998,169.35034299000108,50702.53713936 2025-11-22,01:55:49.000,326,11088320,-795,0,1763776548,15168.600842699998,169.44198168000003,50702.47425528001 2025-11-22,01:55:50.000,326,11088542,-795,0,1763776549,15168.688414729993,169.29394994999893,50702.52316512001 2025-11-22,01:55:51.000,326,11088441,-795,0,1763776550,15168.607579009993,169.32214647000364,50702.56508784 2025-11-22,01:55:52.000,326,11088707,-795,0,1763776551,15168.681678419998,169.33624473000236,50702.71181736001 2025-11-22,01:55:53.000,326,11088517,-795,0,1763776552,15168.695151039989,169.30804820999765,50702.57906208 2025-11-22,01:55:54.000,326,11088726,-795,0,1763776553,15168.735568899989,169.35034299000108,50702.68386888 2025-11-22,01:55:55.000,326,11088520,-795,0,1763776554,15168.749041519994,169.2164095199987,50702.57906208 2025-11-22,01:55:56.000,326,11088543,-795,0,1763776555,15168.735568899989,169.25165517000278,50702.57906208 2025-11-22,01:55:57.000,326,11088598,-795,0,1763776556,15168.782723069999,169.44198168000003,50702.69085600001 2025-11-22,01:55:58.000,326,11088488,-795,0,1763776557,15168.715359969989,169.28690081999957,50702.57906208 2025-11-22,01:55:59.000,326,11088563,-795,0,1763776558,15168.755777829989,169.27280256000086,50702.62098480001 2025-11-22,01:56:00.000,326,11088448,-795,0,1763776559,15168.755777829989,169.34329386000172,50702.648933280005 2025-11-22,01:56:01.000,326,11088723,-795,0,1763776560,15168.829877239994,169.38558863999788,50702.6559204 2025-11-22,01:56:02.000,326,11088770,-795,0,1763776561,15168.87703140999,169.18821300000127,50702.68386888 2025-11-22,01:56:03.000,326,11088480,-795,0,1763776562,15168.850086169994,169.25165517000278,50702.55810072 2025-11-22,01:56:04.000,326,11088307,-795,0,1763776563,15168.910712959994,169.13181995999912,50702.78168856 2025-11-22,01:56:05.000,326,11088594,-795,0,1763776564,15168.92418558,169.29394994999893,50702.7956628 2025-11-22,01:56:06.000,326,11088465,-795,0,1763776565,15168.95786712999,169.12477082999976,50702.648933280005 2025-11-22,01:56:07.000,326,11088580,-795,0,1763776566,15168.95786712999,169.18821300000127,50702.56508784 2025-11-22,01:56:08.000,326,11088613,-795,0,1763776567,15168.93765819999,169.19526213000063,50702.62797192 2025-11-22,01:56:09.000,326,11088360,-795,0,1763776568,15168.92418558,169.12477082999976,50702.69085600001 2025-11-22,01:56:10.000,326,11088435,-795,0,1763776569,15169.05891177999,169.1811638700019,50702.6559204 2025-11-22,01:56:11.000,326,11088505,-715,0,1763776570,15168.98481237,169.24460604000342,50702.57906208 2025-11-22,01:56:12.000,326,11088587,-795,0,1763776571,15168.991548679995,169.09657431000232,50702.6559204 2025-11-22,01:56:13.000,326,11088513,-795,0,1763776572,15169.03870284999,169.22345864999807,50702.7956628 2025-11-22,01:56:14.000,326,11088375,-795,0,1763776573,15169.06564809,169.04723039999953,50702.64194616001 2025-11-22,01:56:15.000,326,11088595,-795,0,1763776574,15168.99828498999,169.18821300000127,50702.70483024 2025-11-22,01:56:16.000,326,11088283,-795,0,1763776575,15169.01849391999,169.14591821999784,50702.64194616001 2025-11-22,01:56:17.000,326,11088595,-795,0,1763776576,15169.0050213,169.10362344000168,50702.516178 2025-11-22,01:56:18.000,326,11088463,-795,0,1763776577,15169.052175469995,169.08952518000297,50702.59303632001 2025-11-22,01:56:19.000,326,11088537,-795,0,1763776578,15169.052175469995,169.09657431000232,50702.7257916 2025-11-22,01:56:20.000,326,11088579,-795,0,1763776579,15168.971339749995,168.9696899699993,50702.600023440005 2025-11-22,01:56:21.000,326,11088590,-795,0,1763776580,15168.94439451,169.11067257000104,50702.66989464001 2025-11-22,01:56:22.000,326,11088507,-795,0,1763776581,15169.11953856999,169.00493562000338,50702.5860492 2025-11-22,01:56:23.000,326,11088544,-795,0,1763776582,15169.072384399995,169.02608301000146,50702.73277872 2025-11-22,01:56:24.000,326,11088592,-795,0,1763776583,15169.092593329995,168.89214953999908,50702.68386888 2025-11-22,01:56:25.000,326,11088453,-795,0,1763776584,15169.06564809,169.06132865999825,50702.62797192 2025-11-22,01:56:26.000,326,11088622,-795,0,1763776585,15169.20037428999,168.9696899699993,50702.718804480006 2025-11-22,01:56:27.000,326,11088708,-795,0,1763776586,15169.13974749999,169.1670656100032,50702.5860492 2025-11-22,01:56:28.000,326,11088195,-795,0,1763776587,15169.031966539995,169.18821300000127,50702.68386888 2025-11-22,01:56:29.000,326,11088370,-795,0,1763776588,15169.234055839996,169.00493562000338,50702.75374008 2025-11-22,01:56:30.000,326,11088661,-795,0,1763776589,15169.08585702,168.9555917100006,50702.67688176 2025-11-22,01:56:31.000,326,11088430,-795,0,1763776590,15169.20037428999,169.00493562000338,50702.89348248 2025-11-22,01:56:32.000,326,11088589,-795,0,1763776591,15169.092593329995,168.94149345000187,50702.87950824001 2025-11-22,01:56:33.000,326,11088446,-795,0,1763776592,15169.153220119995,169.11067257000104,50702.73277872 2025-11-22,01:56:34.000,326,11088296,-795,0,1763776593,15169.22731953,169.02608301000146,50702.73976584001 2025-11-22,01:56:35.000,326,11088450,-795,0,1763776594,15169.02523023,169.0542795299989,50702.9703408 2025-11-22,01:56:36.000,326,11088567,-795,0,1763776595,15169.133011189995,168.82870737000485,50702.87252112 2025-11-22,01:56:37.000,326,11088381,-795,0,1763776596,15169.18016535999,168.8569038900023,50702.92143096 2025-11-22,01:56:38.000,326,11088323,-795,0,1763776597,15169.22058321999,169.0542795299989,50702.77470144 2025-11-22,01:56:39.000,326,11088448,-795,0,1763776598,15169.10606595,169.0542795299989,50702.767714320005 2025-11-22,01:56:40.000,326,11088527,-795,0,1763776599,15169.04543916,168.91329693000444,50702.87950824001 2025-11-22,01:56:41.000,326,11088367,-795,0,1763776600,15169.052175469995,168.9344443200025,50702.9004696 2025-11-22,01:56:42.000,326,11088588,-795,0,1763776601,15169.133011189995,168.94149345000187,50702.7956628 2025-11-22,01:56:43.000,326,11088479,-795,0,1763776602,15169.15995642999,168.96264083999995,50702.74675296 2025-11-22,01:56:44.000,326,11088427,-795,0,1763776603,15169.133011189995,168.79346172000078,50702.67688176 2025-11-22,01:56:45.000,326,11088326,-795,0,1763776604,15169.09932963999,168.8569038900023,50702.76072720001 2025-11-22,01:56:46.000,326,11088514,-795,0,1763776605,15169.18016535999,168.87805128000036,50702.75374008 2025-11-22,01:56:47.000,326,11088536,-795,0,1763776606,15169.18690167,168.92739519000315,50702.87252112 2025-11-22,01:56:48.000,326,11088489,-795,0,1763776607,15169.20037428999,168.88510040999972,50702.89348248 2025-11-22,01:56:49.000,326,11088473,-795,0,1763776608,15169.254264769996,168.8569038900023,50702.87252112 2025-11-22,01:56:50.000,326,11088434,-795,0,1763776609,15169.14648381,168.78641259000142,50702.886495360006 2025-11-22,01:56:51.000,326,11088519,-795,0,1763776610,15169.13974749999,168.8357565000042,50702.87252112 2025-11-22,01:56:52.000,326,11088518,-795,0,1763776611,15169.112802259995,168.84280563000357,50703.00527640001 2025-11-22,01:56:53.000,326,11088434,-795,0,1763776612,15169.22731953,168.78641259000142,50702.886495360006 2025-11-22,01:56:54.000,326,11088579,-795,0,1763776613,15169.18690167,168.80051085000014,50702.886495360006 2025-11-22,01:56:55.000,326,11088492,-795,0,1763776614,15169.15995642999,168.7723143300027,50702.830598399996 2025-11-22,01:56:56.000,326,11088480,-795,0,1763776615,15169.2071106,168.61723347000225,50702.95636656001 2025-11-22,01:56:57.000,326,11088579,-795,0,1763776616,15169.20037428999,168.54674217000138,50702.87950824001 2025-11-22,01:56:58.000,326,11088570,-795,0,1763776617,15169.22731953,168.60313521000353,50702.85854688001 2025-11-22,01:56:59.000,326,11088490,-795,0,1763776618,15169.254264769996,168.63838086000032,50702.78867568001 2025-11-22,01:57:00.000,326,11088721,-795,0,1763776619,15169.193637979995,168.56788955999946,50703.09610896001 2025-11-22,01:57:01.000,326,11088516,-795,0,1763776620,15169.274473699996,168.60313521000353,50702.96335368 2025-11-22,01:57:02.000,326,11088563,-795,0,1763776621,15169.254264769996,168.6242826000016,50702.90745672001 2025-11-22,01:57:03.000,326,11088525,-795,0,1763776622,15169.24752846,168.53969304000202,50702.91444384 2025-11-22,01:57:04.000,326,11088595,-795,0,1763776623,15169.193637979995,168.56788955999946,50702.830598399996 2025-11-22,01:57:05.000,326,11088486,-795,0,1763776624,15169.234055839996,168.54674217000138,50702.87252112 2025-11-22,01:57:06.000,326,11088472,-795,0,1763776625,15169.22731953,168.44100522000372,50702.74675296 2025-11-22,01:57:07.000,326,11088514,-795,0,1763776626,15169.213846909995,168.51149652000458,50702.80963704001 2025-11-22,01:57:08.000,326,11088502,-795,0,1763776627,15169.274473699996,168.50444738999795,50702.90745672001 2025-11-22,01:57:09.000,326,11088543,-795,0,1763776628,15169.254264769996,168.40575956999965,50702.97732792001 2025-11-22,01:57:10.000,326,11088641,-795,0,1763776629,15169.24752846,168.46920174000115,50702.90745672001 2025-11-22,01:57:11.000,326,11088465,-795,0,1763776630,15169.22058321999,168.43395609000436,50702.87950824001 2025-11-22,01:57:12.000,326,11088669,-795,0,1763776631,15169.18690167,168.40575956999965,50702.87252112 2025-11-22,01:57:13.000,326,11088457,-795,0,1763776632,15169.20037428999,168.412808699999,50702.865534000004 2025-11-22,01:57:14.000,326,11088683,-795,0,1763776633,15169.14648381,168.30707175000134,50702.85155976 2025-11-22,01:57:15.000,326,11088397,-795,0,1763776634,15169.382254659991,168.30002262000198,50702.91444384 2025-11-22,01:57:16.000,326,11088567,-795,0,1763776635,15169.32836418,168.2647769699979,50702.89348248 2025-11-22,01:57:17.000,326,11088394,-795,0,1763776636,15169.422672519991,168.33526826999878,50702.90745672001 2025-11-22,01:57:18.000,326,11088602,-795,0,1763776637,15169.335100489996,168.3775630500022,50702.76072720001 2025-11-22,01:57:19.000,326,11088572,-795,0,1763776638,15169.388990970001,168.29297349000262,50702.84457264 2025-11-22,01:57:20.000,326,11088483,-795,0,1763776639,15169.469826690001,168.30002262000198,50702.84457264 2025-11-22,01:57:21.000,326,11088480,-795,0,1763776640,15169.415936209996,168.34936653000477,50702.886495360006 2025-11-22,01:57:22.000,326,11088672,-795,0,1763776641,15169.530453480002,168.22248219000176,50702.85854688001 2025-11-22,01:57:23.000,326,11088527,-795,0,1763776642,15169.537189789997,168.14494176000153,50703.08912184 2025-11-22,01:57:24.000,326,11088507,-795,0,1763776643,15169.490035620001,168.2506787099992,50702.80963704001 2025-11-22,01:57:25.000,326,11088448,-795,0,1763776644,15169.496771929997,168.27182610000455,50702.92841808001 2025-11-22,01:57:26.000,326,11088481,-795,0,1763776645,15169.469826690001,168.2506787099992,50702.87950824001 2025-11-22,01:57:27.000,326,11088267,-795,0,1763776646,15169.577607649997,168.17313827999897,50702.97732792001 2025-11-22,01:57:28.000,326,11088415,-795,0,1763776647,15169.638234439997,168.10969611000473,50702.816624160005 2025-11-22,01:57:29.000,326,11088582,-795,0,1763776648,15169.597816579997,168.20838393000304,50702.92143096 2025-11-22,01:57:30.000,326,11088502,-795,0,1763776649,15169.503508239992,168.30002262000198,50702.830598399996 2025-11-22,01:57:31.000,326,11088723,-795,0,1763776650,15169.651707060002,168.30707175000134,50702.83758552001 2025-11-22,01:57:32.000,326,11088511,-795,0,1763776651,15169.671915990002,168.34936653000477,50702.886495360006 2025-11-22,01:57:33.000,326,11088677,-795,0,1763776652,15169.543926099992,168.22248219000176,50702.816624160005 2025-11-22,01:57:34.000,326,11088514,-795,0,1763776653,15169.577607649997,168.24362957999983,50702.697843120004 2025-11-22,01:57:35.000,326,11088524,-795,0,1763776654,15169.577607649997,168.19428567000432,50702.76072720001 2025-11-22,01:57:36.000,326,11088660,-795,0,1763776655,15169.476562999997,168.18723653999768,50702.7257916 2025-11-22,01:57:37.000,326,11088303,-795,0,1763776656,15169.577607649997,168.2647769699979,50702.57906208 2025-11-22,01:57:38.000,326,11088540,-795,0,1763776657,15169.611289200002,168.27182610000455,50702.75374008 2025-11-22,01:57:39.000,326,11088565,-795,0,1763776658,15169.570871340002,168.25772783999855,50702.78168856 2025-11-22,01:57:40.000,326,11088415,-795,0,1763776659,15169.591080270002,168.18018740999833,50702.816624160005 2025-11-22,01:57:41.000,326,11088609,-795,0,1763776660,15169.685388609993,168.15904002000025,50702.718804480006 2025-11-22,01:57:42.000,326,11088615,-795,0,1763776661,15169.665179679992,168.18723653999768,50702.75374008 2025-11-22,01:57:43.000,326,11088430,-795,0,1763776662,15169.644970749992,168.10969611000473,50702.70483024 2025-11-22,01:57:44.000,326,11088430,-795,0,1763776663,15169.624761819992,168.23658045000047,50702.89348248 2025-11-22,01:57:45.000,326,11088475,-795,0,1763776664,15169.644970749992,168.20838393000304,50702.78867568001 2025-11-22,01:57:46.000,326,11088659,-635,0,1763776665,15169.665179679992,168.15904002000025,50702.70483024 2025-11-22,01:57:47.000,326,11088536,-795,0,1763776666,15169.570871340002,168.18723653999768,50702.73976584001 2025-11-22,01:57:48.000,326,11088527,-795,0,1763776667,15169.692124920002,168.2647769699979,50702.718804480006 2025-11-22,01:57:49.000,326,11088586,-795,0,1763776668,15169.712333850002,168.2154330600024,50702.718804480006 2025-11-22,01:57:50.000,326,11088575,-795,0,1763776669,15169.671915990002,168.1167452400041,50702.77470144 2025-11-22,01:57:51.000,326,11088594,-795,0,1763776670,15169.759488019998,168.23658045000047,50702.82361128 2025-11-22,01:57:52.000,326,11088582,-795,0,1763776671,15169.739279089998,168.10969611000473,50702.68386888 2025-11-22,01:57:53.000,326,11088552,-795,0,1763776672,15169.678652299997,168.20133480000368,50702.73277872 2025-11-22,01:57:54.000,326,11088514,-795,0,1763776673,15169.671915990002,168.1308435000028,50702.73277872 2025-11-22,01:57:55.000,326,11088438,-795,0,1763776674,15169.692124920002,168.10969611000473,50702.697843120004 2025-11-22,01:57:56.000,326,11088482,-795,0,1763776675,15169.739279089998,168.13789263000217,50702.80963704001 2025-11-22,01:57:57.000,326,11088508,-795,0,1763776676,15169.806642189993,168.3141208800007,50702.70483024 2025-11-22,01:57:58.000,326,11088446,-795,0,1763776677,15169.860532669998,168.34231739999814,50702.76072720001 2025-11-22,01:57:59.000,326,11088504,-795,0,1763776678,15169.853796359988,168.20133480000368,50702.697843120004 2025-11-22,01:58:00.000,326,11088338,-795,0,1763776679,15169.779696949998,168.17313827999897,50702.80963704001 2025-11-22,01:58:01.000,326,11088295,-795,0,1763776680,15169.793169569988,168.2788752300039,50702.77470144 2025-11-22,01:58:02.000,326,11088320,-795,0,1763776681,15169.833587429988,168.35641566000413,50702.90745672001 2025-11-22,01:58:03.000,326,11088644,-795,0,1763776682,15169.799905879998,168.3141208800007,50702.92143096 2025-11-22,01:58:04.000,326,11088438,-795,0,1763776683,15169.840323739998,168.32117001000006,50702.85155976 2025-11-22,01:58:05.000,326,11088538,-795,0,1763776684,15169.806642189993,168.41985782999836,50702.73277872 2025-11-22,01:58:06.000,326,11088641,-795,0,1763776685,15169.799905879998,168.50444738999795,50702.61399768 2025-11-22,01:58:07.000,326,11088755,-795,0,1763776686,15169.927895769993,168.34231739999814,50702.7257916 2025-11-22,01:58:08.000,326,11088535,-795,0,1763776687,15169.894214219988,168.33526826999878,50702.63495904 2025-11-22,01:58:09.000,326,11088368,-795,0,1763776688,15169.806642189993,168.49034912999923,50702.57906208 2025-11-22,01:58:10.000,326,11088458,-795,0,1763776689,15169.968313629994,168.43395609000436,50702.75374008 2025-11-22,01:58:11.000,326,11088428,-795,0,1763776690,15169.948104699994,168.50444738999795,50702.82361128 2025-11-22,01:58:12.000,326,11088429,-795,0,1763776691,15170.008731489994,168.53969304000202,50702.648933280005 2025-11-22,01:58:13.000,326,11088506,-715,0,1763776692,15169.941368389998,168.60313521000353,50702.73277872 2025-11-22,01:58:14.000,326,11088377,-795,0,1763776693,15169.894214219988,168.5890369500048,50702.648933280005 2025-11-22,01:58:15.000,326,11088481,-795,0,1763776694,15169.867268979993,168.51149652000458,50702.697843120004 2025-11-22,01:58:16.000,326,11088555,-795,0,1763776695,15169.948104699994,168.53264391000266,50702.600023440005 2025-11-22,01:58:17.000,326,11088813,-795,0,1763776696,15170.062621969999,168.56788955999946,50702.662907519996 2025-11-22,01:58:18.000,326,11088747,-795,0,1763776697,15169.975049939989,168.55379130000074,50702.70483024 2025-11-22,01:58:19.000,326,11088662,-795,0,1763776698,15169.934632079989,168.5608404300001,50702.6559204 2025-11-22,01:58:20.000,326,11088621,-795,0,1763776699,15169.853796359988,168.53969304000202,50702.7257916 2025-11-22,01:58:21.000,326,11088794,-795,0,1763776700,15169.847060049993,168.60313521000353,50702.75374008 2025-11-22,01:58:22.000,326,11088620,-795,0,1763776701,15170.042413039999,168.75116694000462,50702.73277872 2025-11-22,01:58:23.000,326,11088566,-795,0,1763776702,15170.001995179999,168.63838086000032,50702.830598399996 2025-11-22,01:58:24.000,326,11088642,-795,0,1763776703,15169.995258869989,168.6101843400029,50702.662907519996 2025-11-22,01:58:25.000,326,11088364,-795,0,1763776704,15169.988522559994,168.6736265100044,50702.89348248 2025-11-22,01:58:26.000,326,11088429,-795,0,1763776705,15169.995258869989,168.744117809998,50702.91444384 2025-11-22,01:58:27.000,326,11088455,-795,0,1763776706,15170.015467799989,168.80051085000014,50702.886495360006 2025-11-22,01:58:28.000,326,11088643,-795,0,1763776707,15170.190611859995,168.7088721600012,50702.94937944 2025-11-22,01:58:29.000,326,11088775,-795,0,1763776708,15170.008731489994,168.9344443200025,50702.77470144 2025-11-22,01:58:30.000,326,11088246,-795,0,1763776709,15169.880741599998,168.78641259000142,50702.96335368 2025-11-22,01:58:31.000,326,11088485,-795,0,1763776710,15169.941368389998,168.9203460600038,50703.02623776001 2025-11-22,01:58:32.000,326,11088670,-795,0,1763776711,15170.015467799989,168.94149345000187,50702.92143096 2025-11-22,01:58:33.000,326,11088387,-795,0,1763776712,15169.995258869989,168.9555917100006,50702.80963704001 2025-11-22,01:58:34.000,326,11088463,-795,0,1763776713,15170.035676729989,168.91329693000444,50702.99130216 2025-11-22,01:58:35.000,326,11088578,-795,0,1763776714,15170.001995179999,168.92739519000315,50702.830598399996 2025-11-22,01:58:36.000,326,11088274,-795,0,1763776715,15169.988522559994,168.94854258000123,50702.94937944 2025-11-22,01:58:37.000,326,11088516,-795,0,1763776716,15170.015467799989,168.88510040999972,50702.865534000004 2025-11-22,01:58:38.000,326,11088293,-795,0,1763776717,15169.961577319998,168.94149345000187,50702.97732792001 2025-11-22,01:58:39.000,326,11088420,-795,0,1763776718,15169.941368389998,168.96264083999995,50702.87252112 2025-11-22,01:58:40.000,326,11088619,-795,0,1763776719,15169.968313629994,168.9203460600038,50702.77470144 2025-11-22,01:58:41.000,326,11088539,-795,0,1763776720,15169.968313629994,168.98378822999803,50702.84457264 2025-11-22,01:58:42.000,326,11088586,-795,0,1763776721,15169.927895769993,168.9062477999978,50702.89348248 2025-11-22,01:58:43.000,326,11088399,-795,0,1763776722,15169.867268979993,169.06132865999825,50702.80963704001 2025-11-22,01:58:44.000,326,11088753,-795,0,1763776723,15169.867268979993,168.9555917100006,50702.92841808001 2025-11-22,01:58:45.000,326,11088370,-795,0,1763776724,15169.968313629994,169.13181995999912,50702.83758552001 2025-11-22,01:58:46.000,326,11088492,-795,0,1763776725,15170.022204109999,169.0683777900049,50702.80963704001 2025-11-22,01:58:47.000,326,11088338,-795,0,1763776726,15169.948104699994,169.02608301000146,50702.84457264 2025-11-22,01:58:48.000,326,11088466,-795,0,1763776727,15169.894214219988,169.04018127000018,50702.99130216 2025-11-22,01:58:49.000,326,11088505,-795,0,1763776728,15170.062621969999,169.20936038999935,50703.07514760001 2025-11-22,01:58:50.000,326,11088439,-795,0,1763776729,15169.941368389998,169.22345864999807,50702.984315040005 2025-11-22,01:58:51.000,326,11088519,-795,0,1763776730,15169.995258869989,169.17411474000255,50702.99130216 2025-11-22,01:58:52.000,326,11088545,-795,0,1763776731,15169.921159459998,169.14591821999784,50702.998289279996 2025-11-22,01:58:53.000,326,11088593,-795,0,1763776732,15170.022204109999,169.20231126,50702.89348248 2025-11-22,01:58:54.000,326,11088512,-795,0,1763776733,15169.900950529998,169.04018127000018,50702.998289279996 2025-11-22,01:58:55.000,326,11088430,-795,0,1763776734,15169.968313629994,169.16001648000383,50702.998289279996 2025-11-22,01:58:56.000,326,11088607,-795,0,1763776735,15169.995258869989,169.28690081999957,50703.02623776001 2025-11-22,01:58:57.000,326,11088486,-795,0,1763776736,15169.968313629994,169.19526213000063,50702.94937944 2025-11-22,01:58:58.000,326,11088385,-795,0,1763776737,15169.975049939989,169.35034299000108,50702.90745672001 2025-11-22,01:58:59.000,326,11088520,-795,0,1763776738,15169.968313629994,169.29394994999893,50702.9703408 2025-11-22,01:59:00.000,326,11088574,-795,0,1763776739,15169.954841009989,169.28690081999957,50702.90745672001 2025-11-22,01:59:01.000,326,11088389,-795,0,1763776740,15169.961577319998,169.29394994999893,50702.865534000004 2025-11-22,01:59:02.000,326,11088626,-795,0,1763776741,15169.995258869989,169.25165517000278,50702.91444384 2025-11-22,01:59:03.000,326,11088645,-795,0,1763776742,15169.941368389998,169.35034299000108,50702.92841808001 2025-11-22,01:59:04.000,326,11088337,-795,0,1763776743,15170.008731489994,169.34329386000172,50702.87950824001 2025-11-22,01:59:05.000,326,11088442,-795,0,1763776744,15169.981786249999,169.2657534300015,50702.9004696 2025-11-22,01:59:06.000,326,11088617,-795,0,1763776745,15169.975049939989,169.34329386000172,50702.935405200005 2025-11-22,01:59:07.000,326,11088669,-795,0,1763776746,15169.948104699994,169.25165517000278,50702.91444384 2025-11-22,01:59:08.000,326,11088567,-795,0,1763776747,15169.995258869989,169.27280256000086,50702.886495360006 2025-11-22,01:59:09.000,326,11088521,-795,0,1763776748,15169.968313629994,169.30804820999765,50702.91444384 2025-11-22,01:59:10.000,326,11088544,-795,0,1763776749,15169.934632079989,169.2798516900002,50702.94937944 2025-11-22,01:59:11.000,326,11088550,-795,0,1763776750,15169.954841009989,169.20231126,50702.9703408 2025-11-22,01:59:12.000,326,11088430,-795,0,1763776751,15169.975049939989,169.24460604000342,50702.90745672001 2025-11-22,01:59:13.000,326,11088411,-795,0,1763776752,15169.968313629994,169.27280256000086,50702.935405200005 2025-11-22,01:59:14.000,326,11088497,-795,0,1763776753,15170.008731489994,169.25870430000214,50702.998289279996 2025-11-22,01:59:15.000,326,11088555,-795,0,1763776754,15169.981786249999,169.1670656100032,50702.984315040005 2025-11-22,01:59:16.000,326,11088697,-795,0,1763776755,15169.981786249999,169.20936038999935,50702.91444384 2025-11-22,01:59:17.000,326,11088583,-795,0,1763776756,15169.954841009989,169.17411474000255,50703.033224880004 2025-11-22,01:59:18.000,326,11088714,-795,0,1763776757,15169.968313629994,169.18821300000127,50703.01925064 2025-11-22,01:59:19.000,326,11088581,-795,0,1763776758,15169.954841009989,169.13886908999848,50702.94937944 2025-11-22,01:59:20.000,326,11088597,-795,0,1763776759,15170.042413039999,169.23755691000406,50702.96335368 2025-11-22,01:59:21.000,326,11088755,-795,0,1763776760,15169.948104699994,169.2164095199987,50703.08912184 2025-11-22,01:59:22.000,326,11088481,-795,0,1763776761,15170.049149349994,169.04018127000018,50702.78867568001 2025-11-22,01:59:23.000,326,11088541,-795,0,1763776762,15170.028940419994,169.17411474000255,50703.09610896001 2025-11-22,01:59:24.000,326,11088343,-795,0,1763776763,15170.001995179999,169.11067257000104,50702.9703408 2025-11-22,01:59:25.000,326,11088673,-795,0,1763776764,15169.968313629994,168.9696899699993,50702.85854688001 2025-11-22,01:59:26.000,326,11088233,-795,0,1763776765,15169.927895769993,169.12477082999976,50702.80264992 2025-11-22,01:59:27.000,326,11088434,-795,0,1763776766,15169.948104699994,169.04018127000018,50702.94937944 2025-11-22,01:59:28.000,326,11088840,-795,0,1763776767,15169.921159459998,168.98378822999803,50702.865534000004 2025-11-22,01:59:29.000,326,11088584,-795,0,1763776768,15170.062621969999,168.87805128000036,50702.7257916 2025-11-22,01:59:30.000,326,11088636,-795,0,1763776769,15170.035676729989,169.1811638700019,50702.82361128 2025-11-22,01:59:31.000,326,11088402,-795,0,1763776770,15170.12324876,169.13181995999912,50702.90745672001 2025-11-22,01:59:32.000,326,11088522,-795,0,1763776771,15170.170402929994,168.871002150001,50702.85155976 2025-11-22,01:59:33.000,326,11088250,-795,0,1763776772,15170.042413039999,168.99083736000466,50702.83758552001 2025-11-22,01:59:34.000,326,11088577,-795,0,1763776773,15170.170402929994,168.99083736000466,50703.02623776001 2025-11-22,01:59:35.000,326,11088390,-795,0,1763776774,15170.231029719995,169.18821300000127,50703.02623776001 2025-11-22,01:59:36.000,326,11088634,-795,0,1763776775,15170.170402929994,169.03313214000082,50703.14501880001 2025-11-22,01:59:37.000,326,11088401,-795,0,1763776776,15170.11651244999,169.06132865999825,50703.040212 2025-11-22,01:59:38.000,326,11088420,-795,0,1763776777,15170.11651244999,169.01198475000274,50702.91444384 2025-11-22,01:59:39.000,326,11088520,-795,0,1763776778,15170.22429341,168.94854258000123,50703.040212 2025-11-22,01:59:40.000,326,11088405,-795,0,1763776779,15170.18387555,168.84280563000357,50702.92143096 2025-11-22,01:59:41.000,326,11088535,-795,0,1763776780,15170.231029719995,168.97673909999867,50703.00527640001 2025-11-22,01:59:42.000,326,11088447,-795,0,1763776781,15170.20408448,168.96264083999995,50702.97732792001 2025-11-22,01:59:43.000,326,11088556,-795,0,1763776782,15170.170402929994,168.98378822999803,50702.9703408 2025-11-22,01:59:44.000,326,11088655,-795,0,1763776783,15170.109776139994,168.89919866999844,50702.94937944 2025-11-22,01:59:45.000,326,11088435,-795,0,1763776784,15170.14345769,168.88510040999972,50702.935405200005 2025-11-22,01:59:46.000,326,11088640,-795,0,1763776785,15170.251238649995,168.89214953999908,50703.01925064 2025-11-22,01:59:47.000,326,11088464,-795,0,1763776786,15170.27818388999,168.82870737000485,50702.91444384 2025-11-22,01:59:48.000,326,11088487,-795,0,1763776787,15170.17713923999,168.9344443200025,50703.01226352 2025-11-22,01:59:49.000,326,11088194,-795,0,1763776788,15170.150193999994,168.9344443200025,50703.040212 2025-11-22,01:59:50.000,326,11088445,-795,0,1763776789,15170.07609458999,168.73706867999863,50703.040212 2025-11-22,01:59:51.000,326,11088664,-795,0,1763776790,15170.19734816999,168.63838086000032,50702.87950824001 2025-11-22,01:59:52.000,326,11088680,-795,0,1763776791,15170.089567209994,168.77936346000206,50702.87950824001 2025-11-22,01:59:53.000,326,11088559,-795,0,1763776792,15170.170402929994,168.7088721600012,50703.20790288 2025-11-22,01:59:54.000,326,11088371,-795,0,1763776793,15170.129985069994,168.744117809998,50703.06816048 2025-11-22,01:59:55.000,326,11088499,-795,0,1763776794,15170.190611859995,168.8075599799995,50703.17296728001 2025-11-22,01:59:56.000,326,11088347,-795,0,1763776795,15170.001995179999,168.80051085000014,50702.96335368 2025-11-22,01:59:57.000,326,11088596,-755,0,1763776796,15170.09630351999,168.7229704199999,50703.08912184 2025-11-22,01:59:58.000,326,11088587,-795,0,1763776797,15170.082830899999,168.71592129000055,50703.01226352 2025-11-22,01:59:59.000,326,11088508,-795,0,1763776798,15170.035676729989,168.77936346000206,50703.15899304 2025-11-22,02:00:00.000,326,11088417,-795,0,1763776799,15169.968313629994,168.70182303000183,50703.103096080005 2025-11-22,02:00:01.000,326,11088287,-795,0,1763776800,15170.001995179999,168.5890369500048,50703.00527640001 2025-11-22,02:00:02.000,326,11088824,-795,0,1763776801,15170.082830899999,168.66657737999776,50703.040212 2025-11-22,02:00:03.000,326,11088424,-795,0,1763776802,15170.103039829999,168.53264391000266,50702.865534000004 2025-11-22,02:00:04.000,326,11088672,-795,0,1763776803,15169.941368389998,168.64542998999968,50702.9703408 2025-11-22,02:00:05.000,326,11088436,-795,0,1763776804,15169.948104699994,168.56788955999946,50702.92841808001 2025-11-22,02:00:06.000,326,11088380,-795,0,1763776805,15169.981786249999,168.5608404300001,50702.94239232 2025-11-22,02:00:07.000,326,11088278,-795,0,1763776806,15169.968313629994,168.66657737999776,50702.9703408 2025-11-22,02:00:08.000,326,11088544,-795,0,1763776807,15169.981786249999,168.50444738999795,50702.99130216 2025-11-22,02:00:09.000,326,11088735,-795,0,1763776808,15169.887477909993,168.5608404300001,50702.9703408 2025-11-22,02:00:10.000,326,11088311,-795,0,1763776809,15169.934632079989,168.55379130000074,50702.9004696 2025-11-22,02:00:11.000,326,11088324,-795,0,1763776810,15170.082830899999,168.4973982599986,50703.02623776001 2025-11-22,02:00:12.000,326,11088706,-795,0,1763776811,15169.954841009989,168.55379130000074,50702.91444384 2025-11-22,02:00:13.000,326,11088861,-795,0,1763776812,15169.981786249999,168.44805435000308,50702.9703408 2025-11-22,02:00:14.000,326,11088602,-795,0,1763776813,15169.867268979993,168.59608608000417,50703.152005920005 2025-11-22,02:00:15.000,326,11088543,-795,0,1763776814,15169.907686839993,168.38461218000157,50702.95636656001 2025-11-22,02:00:16.000,326,11088552,-795,0,1763776815,15169.900950529998,168.37051392000285,50702.83758552001 2025-11-22,02:00:17.000,326,11088726,-795,0,1763776816,15169.894214219988,168.3634647900035,50702.7257916 2025-11-22,02:00:18.000,326,11088591,-795,0,1763776817,15169.867268979993,168.2506787099992,50702.85155976 2025-11-22,02:00:19.000,326,11088594,-795,0,1763776818,15169.746015399993,168.34936653000477,50702.85155976 2025-11-22,02:00:20.000,326,11088588,-795,0,1763776819,15169.719070159998,168.33526826999878,50702.68386888 2025-11-22,02:00:21.000,326,11088660,-795,0,1763776820,15169.826851119993,168.29297349000262,50702.886495360006 2025-11-22,02:00:22.000,326,11088460,-795,0,1763776821,15169.752751710002,168.412808699999,50702.718804480006 2025-11-22,02:00:23.000,326,11088542,-795,0,1763776822,15169.786433259993,168.32821913999942,50702.87252112 2025-11-22,02:00:24.000,326,11088739,-795,0,1763776823,15169.766224329993,168.24362957999983,50702.7257916 2025-11-22,02:00:25.000,326,11088609,-795,0,1763776824,15169.799905879998,168.1519908900009,50702.84457264 2025-11-22,02:00:26.000,326,11088687,-795,0,1763776825,15169.860532669998,168.22953132000112,50702.87950824001 2025-11-22,02:00:27.000,326,11088452,-795,0,1763776826,15169.786433259993,168.14494176000153,50702.92841808001 2025-11-22,02:00:28.000,326,11088582,-795,0,1763776827,15169.712333850002,168.1660891499996,50702.935405200005 2025-11-22,02:00:29.000,326,11088886,-795,0,1763776828,15169.874005289988,168.2788752300039,50702.7956628 2025-11-22,02:00:30.000,326,11088461,-795,0,1763776829,15169.799905879998,168.18018740999833,50702.7956628 2025-11-22,02:00:31.000,326,11088431,-795,0,1763776830,15169.793169569988,168.20133480000368,50702.80963704001 2025-11-22,02:00:32.000,326,11088630,-795,0,1763776831,15169.874005289988,168.1660891499996,50702.85155976 2025-11-22,02:00:33.000,326,11088498,-795,0,1763776832,15169.698861229997,168.3141208800007,50702.74675296 2025-11-22,02:00:34.000,326,11088541,-795,0,1763776833,15169.799905879998,168.10969611000473,50702.830598399996 2025-11-22,02:00:35.000,326,11088652,-795,0,1763776834,15169.772960639988,168.05330307000258,50702.92841808001 2025-11-22,02:00:36.000,326,11088676,-795,0,1763776835,15169.820114809998,168.19428567000432,50702.92841808001 2025-11-22,02:00:37.000,326,11088662,-795,0,1763776836,15169.678652299997,168.06035220000194,50702.83758552001 2025-11-22,02:00:38.000,326,11088616,-795,0,1763776837,15169.732542780002,168.08149959000002,50702.816624160005 2025-11-22,02:00:39.000,326,11088532,-795,0,1763776838,15169.779696949998,168.01100828999915,50702.865534000004 2025-11-22,02:00:40.000,326,11088470,-795,0,1763776839,15169.746015399993,168.05330307000258,50702.87252112 2025-11-22,02:00:41.000,326,11088382,-795,0,1763776840,15169.732542780002,168.08149959000002,50703.06117336 2025-11-22,02:00:42.000,326,11088508,-795,0,1763776841,15169.786433259993,168.03920481000387,50702.84457264 2025-11-22,02:00:43.000,326,11088547,-795,0,1763776842,15169.759488019998,168.04625394000323,50702.78168856 2025-11-22,02:00:44.000,326,11088573,-795,0,1763776843,15169.746015399993,168.06035220000194,50702.94239232 2025-11-22,02:00:45.000,326,11088418,-795,0,1763776844,15169.705597539993,167.8841239500034,50702.886495360006 2025-11-22,02:00:46.000,326,11088529,-795,0,1763776845,15169.779696949998,167.95461525000428,50702.998289279996 2025-11-22,02:00:47.000,326,11088671,-795,0,1763776846,15169.644970749992,167.8559274299987,50702.92143096 2025-11-22,02:00:48.000,326,11088540,-795,0,1763776847,15169.793169569988,167.78543612999783,50702.95636656001 2025-11-22,02:00:49.000,326,11088564,-795,0,1763776848,15169.671915990002,167.8559274299987,50702.85854688001 2025-11-22,02:00:50.000,326,11088584,-795,0,1763776849,15169.712333850002,167.99691003000044,50702.82361128 2025-11-22,02:00:51.000,326,11088359,-795,0,1763776850,15169.611289200002,167.87707482000405,50702.95636656001 2025-11-22,02:00:52.000,326,11088418,-795,0,1763776851,15169.786433259993,168.06035220000194,50702.9004696 2025-11-22,02:00:53.000,326,11088733,-795,0,1763776852,15169.665179679992,167.84182916999998,50702.830598399996 2025-11-22,02:00:54.000,326,11088529,-795,0,1763776853,15169.685388609993,168.1167452400041,50702.96335368 2025-11-22,02:00:55.000,326,11088685,-795,0,1763776854,15169.665179679992,167.84182916999998,50702.865534000004 2025-11-22,02:00:56.000,326,11088241,-795,0,1763776855,15169.746015399993,167.7572396100004,50702.89348248 2025-11-22,02:00:57.000,326,11088731,-795,0,1763776856,15169.692124920002,167.93346785999893,50702.94937944 2025-11-22,02:00:58.000,326,11088654,-795,0,1763776857,15169.712333850002,168.02510654999787,50702.97732792001 2025-11-22,02:00:59.000,326,11088530,-795,0,1763776858,15169.725806469993,167.84182916999998,50702.92143096 2025-11-22,02:01:00.000,326,11088403,-795,0,1763776859,15169.698861229997,167.83478004000062,50703.08213472 2025-11-22,02:01:01.000,326,11088354,-795,0,1763776860,15169.746015399993,167.93346785999893,50702.89348248 2025-11-22,02:01:02.000,326,11088410,-795,0,1763776861,15169.826851119993,167.94756611999765,50702.92143096 2025-11-22,02:01:03.000,326,11088419,-795,0,1763776862,15169.779696949998,167.9052713400015,50702.87950824001 2025-11-22,02:01:04.000,326,11088583,-795,0,1763776863,15169.806642189993,167.89117308000277,50703.00527640001 2025-11-22,02:01:05.000,326,11088718,-795,0,1763776864,15169.853796359988,167.968713510003,50702.80264992 2025-11-22,02:01:06.000,326,11088504,-795,0,1763776865,15169.826851119993,167.95461525000428,50702.78168856 2025-11-22,02:01:07.000,326,11088612,-795,0,1763776866,15169.840323739998,167.96166438000364,50702.85155976 2025-11-22,02:01:08.000,326,11088438,-795,0,1763776867,15169.793169569988,167.98281177000172,50702.830598399996 2025-11-22,02:01:09.000,326,11088639,-795,0,1763776868,15169.880741599998,167.98281177000172,50702.865534000004 2025-11-22,02:01:10.000,326,11088523,-795,0,1763776869,15169.772960639988,167.98281177000172,50702.78867568001 2025-11-22,02:01:11.000,326,11088473,-795,0,1763776870,15169.820114809998,168.0039591599998,50702.935405200005 2025-11-22,02:01:12.000,326,11088563,-795,0,1763776871,15169.867268979993,168.03920481000387,50702.767714320005 2025-11-22,02:01:13.000,326,11088576,-795,0,1763776872,15169.853796359988,168.02510654999787,50702.75374008 2025-11-22,02:01:14.000,326,11088396,-795,0,1763776873,15169.840323739998,168.0321556800045,50702.83758552001 2025-11-22,02:01:15.000,326,11088367,-795,0,1763776874,15169.968313629994,168.0180574199985,50702.92143096 2025-11-22,02:01:16.000,326,11088630,-795,0,1763776875,15169.907686839993,167.97576264000236,50702.91444384 2025-11-22,02:01:17.000,326,11088672,-795,0,1763776876,15169.981786249999,167.92641872999957,50702.85854688001 2025-11-22,02:01:18.000,326,11088549,-795,0,1763776877,15169.847060049993,168.06035220000194,50702.78168856 2025-11-22,02:01:19.000,326,11088412,-795,0,1763776878,15169.975049939989,168.0039591599998,50702.75374008 2025-11-22,02:01:20.000,326,11088470,-795,0,1763776879,15169.995258869989,167.98986090000108,50702.78168856 2025-11-22,02:01:21.000,326,11088485,-795,0,1763776880,15169.948104699994,167.95461525000428,50702.91444384 2025-11-22,02:01:22.000,326,11088613,-795,0,1763776881,15170.015467799989,167.87707482000405,50703.01226352 2025-11-22,02:01:23.000,326,11088592,-795,0,1763776882,15169.988522559994,168.0674013300013,50702.87950824001 2025-11-22,02:01:24.000,326,11088454,-795,0,1763776883,15170.069358279994,167.83478004000062,50702.77470144 2025-11-22,02:01:25.000,326,11088481,-795,0,1763776884,15169.934632079989,168.1308435000028,50702.7956628 2025-11-22,02:01:26.000,326,11088439,-795,0,1763776885,15169.975049939989,168.02510654999787,50702.94937944 2025-11-22,02:01:27.000,326,11088779,-795,0,1763776886,15170.015467799989,168.15904002000025,50702.77470144 2025-11-22,02:01:28.000,326,11088394,-795,0,1763776887,15170.022204109999,168.08854871999938,50702.9004696 2025-11-22,02:01:29.000,326,11088313,-795,0,1763776888,15169.954841009989,168.04625394000323,50703.040212 2025-11-22,02:01:30.000,326,11088389,-795,0,1763776889,15170.035676729989,168.08149959000002,50702.718804480006 2025-11-22,02:01:31.000,326,11088252,-795,0,1763776890,15169.995258869989,168.17313827999897,50702.69085600001 2025-11-22,02:01:32.000,326,11088793,-795,0,1763776891,15170.062621969999,168.08149959000002,50702.80963704001 2025-11-22,02:01:33.000,326,11088175,-795,0,1763776892,15170.028940419994,168.20838393000304,50702.816624160005 2025-11-22,02:01:34.000,326,11088274,-795,0,1763776893,15170.062621969999,168.1308435000028,50702.70483024 2025-11-22,02:01:35.000,326,11088494,-795,0,1763776894,15170.11651244999,168.1308435000028,50702.865534000004 2025-11-22,02:01:36.000,326,11088445,-795,0,1763776895,15170.109776139994,168.22248219000176,50702.78867568001 2025-11-22,02:01:37.000,326,11088727,-795,0,1763776896,15170.062621969999,168.09559784999874,50702.74675296 2025-11-22,02:01:38.000,326,11088537,-795,0,1763776897,15170.028940419994,168.12379437000345,50702.76072720001 2025-11-22,02:01:39.000,326,11088530,-795,0,1763776898,15170.170402929994,168.22953132000112,50702.85854688001 2025-11-22,02:01:40.000,326,11088348,-795,0,1763776899,15170.16366662,168.10969611000473,50702.830598399996 2025-11-22,02:01:41.000,326,11088486,-795,0,1763776900,15170.19734816999,168.01100828999915,50702.73976584001 2025-11-22,02:01:42.000,326,11088496,-795,0,1763776901,15169.907686839993,168.1167452400041,50702.865534000004 2025-11-22,02:01:43.000,326,11088493,-795,0,1763776902,15169.954841009989,168.22248219000176,50702.7257916 2025-11-22,02:01:44.000,326,11088507,-795,0,1763776903,15170.028940419994,168.1519908900009,50702.78867568001 2025-11-22,02:01:45.000,326,11088419,-795,0,1763776904,15170.14345769,168.2506787099992,50702.74675296 2025-11-22,02:01:46.000,326,11088510,-795,0,1763776905,15170.062621969999,168.12379437000345,50702.83758552001 2025-11-22,02:01:47.000,326,11088334,-795,0,1763776906,15170.18387555,168.2788752300039,50702.83758552001 2025-11-22,02:01:48.000,326,11088557,-795,0,1763776907,15170.062621969999,168.18723653999768,50702.70483024 2025-11-22,02:01:49.000,326,11088556,-795,0,1763776908,15170.022204109999,168.18723653999768,50702.85854688001 2025-11-22,02:01:50.000,326,11088544,-795,0,1763776909,15170.05588565999,168.20838393000304,50702.87950824001 2025-11-22,02:01:51.000,326,11088594,-795,0,1763776910,15170.062621969999,168.22248219000176,50702.9004696 2025-11-22,02:01:52.000,326,11088781,-795,0,1763776911,15170.12324876,168.29297349000262,50702.90745672001 2025-11-22,02:01:53.000,326,11088591,-795,0,1763776912,15170.210820789995,168.35641566000413,50702.99130216 2025-11-22,02:01:54.000,326,11088729,-795,0,1763776913,15170.231029719995,168.34231739999814,50703.054186240006 2025-11-22,02:01:55.000,326,11088585,-795,0,1763776914,15170.19734816999,168.32117001000006,50703.040212 2025-11-22,02:01:56.000,326,11088469,-795,0,1763776915,15170.14345769,168.38461218000157,50703.06816048 2025-11-22,02:01:57.000,326,11088387,-795,0,1763776916,15170.20408448,168.44805435000308,50702.9703408 2025-11-22,02:01:58.000,326,11088569,-795,0,1763776917,15170.22429341,168.54674217000138,50702.95636656001 2025-11-22,02:01:59.000,326,11088525,-795,0,1763776918,15170.170402929994,168.4762508700005,50702.87252112 2025-11-22,02:02:00.000,326,11088577,-795,0,1763776919,15170.170402929994,168.3775630500022,50702.90745672001 2025-11-22,02:02:01.000,326,11088598,-795,0,1763776920,15170.09630351999,168.41985782999836,50702.97732792001 2025-11-22,02:02:02.000,326,11088387,-795,0,1763776921,15170.19734816999,168.53969304000202,50702.83758552001 2025-11-22,02:02:03.000,326,11088472,-795,0,1763776922,15170.14345769,168.46920174000115,50702.87950824001 2025-11-22,02:02:04.000,326,11088544,-795,0,1763776923,15170.129985069994,168.51854565000394,50702.92143096 2025-11-22,02:02:05.000,326,11088614,-795,0,1763776924,15170.13672137999,168.50444738999795,50703.01925064 2025-11-22,02:02:06.000,326,11088534,-795,0,1763776925,15170.103039829999,168.44100522000372,50703.00527640001 2025-11-22,02:02:07.000,326,11088546,-795,0,1763776926,15170.231029719995,168.56788955999946,50702.984315040005 2025-11-22,02:02:08.000,326,11088449,-795,0,1763776927,15170.09630351999,168.65247911999904,50703.02623776001 2025-11-22,02:02:09.000,326,11088570,-795,0,1763776928,15170.11651244999,168.61723347000225,50703.033224880004 2025-11-22,02:02:10.000,326,11088524,-795,0,1763776929,15170.210820789995,168.65247911999904,50703.07514760001 2025-11-22,02:02:11.000,326,11088557,-795,0,1763776930,15170.150193999994,168.63838086000032,50702.99130216 2025-11-22,02:02:12.000,326,11088559,-795,0,1763776931,15170.17713923999,168.5890369500048,50702.96335368 2025-11-22,02:02:13.000,326,11088583,-795,0,1763776932,15170.251238649995,168.744117809998,50702.99130216 2025-11-22,02:02:14.000,326,11088606,-795,0,1763776933,15170.25797495999,168.68772477000311,50702.97732792001 2025-11-22,02:02:15.000,326,11088626,-795,0,1763776934,15170.13672137999,168.65247911999904,50703.04719912001 2025-11-22,02:02:16.000,326,11088596,-795,0,1763776935,15170.14345769,168.69477390000247,50703.040212 2025-11-22,02:02:17.000,326,11088327,-795,0,1763776936,15170.15693030999,168.84985476000293,50702.9703408 2025-11-22,02:02:18.000,326,11088503,-795,0,1763776937,15170.082830899999,168.68772477000311,50702.99130216 2025-11-22,02:02:19.000,326,11088475,-795,0,1763776938,15170.13672137999,168.79346172000078,50703.040212 2025-11-22,02:02:20.000,326,11088423,-795,0,1763776939,15170.109776139994,168.75116694000462,50702.87252112 2025-11-22,02:02:21.000,326,11088578,-795,0,1763776940,15170.062621969999,168.8357565000042,50702.96335368 2025-11-22,02:02:22.000,326,11088585,-795,0,1763776941,15169.954841009989,168.87805128000036,50703.02623776001 2025-11-22,02:02:23.000,326,11088635,-795,0,1763776942,15170.001995179999,168.9203460600038,50703.1100832 2025-11-22,02:02:24.000,326,11088779,-795,0,1763776943,15169.975049939989,168.7723143300027,50702.84457264 2025-11-22,02:02:25.000,326,11088497,-795,0,1763776944,15170.07609458999,168.9344443200025,50702.91444384 2025-11-22,02:02:26.000,326,11088508,-795,0,1763776945,15170.15693030999,168.9344443200025,50702.95636656001 2025-11-22,02:02:27.000,326,11088323,-795,0,1763776946,15170.035676729989,168.89214953999908,50703.054186240006 2025-11-22,02:02:28.000,326,11088422,-795,0,1763776947,15170.001995179999,169.03313214000082,50703.033224880004 2025-11-22,02:02:29.000,326,11088531,-795,0,1763776948,15169.934632079989,169.07542692000425,50703.01925064 2025-11-22,02:02:30.000,326,11088339,-795,0,1763776949,15170.015467799989,169.01198475000274,50703.00527640001 2025-11-22,02:02:31.000,326,11088645,-795,0,1763776950,15169.988522559994,169.18821300000127,50702.984315040005 2025-11-22,02:02:32.000,326,11088390,-795,0,1763776951,15169.975049939989,169.23755691000406,50702.95636656001 2025-11-22,02:02:33.000,326,11088521,-795,0,1763776952,15169.988522559994,169.1811638700019,50703.13803168 2025-11-22,02:02:34.000,326,11088318,-795,0,1763776953,15169.981786249999,169.07542692000425,50703.1100832 2025-11-22,02:02:35.000,326,11088656,-795,0,1763776954,15169.927895769993,169.28690081999957,50703.01925064 2025-11-22,02:02:36.000,326,11088467,-795,0,1763776955,15169.867268979993,169.37853950999852,50703.07514760001 2025-11-22,02:02:37.000,326,11088563,-795,0,1763776956,15169.961577319998,169.329195600003,50702.984315040005 2025-11-22,02:02:38.000,326,11088508,-795,0,1763776957,15169.941368389998,169.34329386000172,50702.95636656001 2025-11-22,02:02:39.000,326,11088257,-795,0,1763776958,15170.008731489994,169.44198168000003,50702.94937944 2025-11-22,02:02:40.000,326,11088375,-795,0,1763776959,15169.975049939989,169.40673603000323,50703.054186240006 2025-11-22,02:02:41.000,326,11088509,-795,0,1763776960,15169.927895769993,169.5477186299977,50703.040212 2025-11-22,02:02:42.000,326,11088375,-795,0,1763776961,15169.840323739998,169.56181689000368,50702.94937944 2025-11-22,02:02:43.000,326,11088369,-795,0,1763776962,15169.934632079989,169.48427646000346,50702.90745672001 2025-11-22,02:02:44.000,326,11088433,-795,0,1763776963,15169.907686839993,169.56886602000304,50702.935405200005 2025-11-22,02:02:45.000,326,11088391,-795,0,1763776964,15169.847060049993,169.49132559000282,50703.01226352 2025-11-22,02:02:46.000,326,11088718,-795,0,1763776965,15169.934632079989,169.78033991999837,50702.95636656001 2025-11-22,02:02:47.000,326,11088471,-795,0,1763776966,15169.820114809998,169.45607993999874,50702.97732792001 2025-11-22,02:02:48.000,326,11088278,-795,0,1763776967,15169.826851119993,169.70984862000478,50702.984315040005 2025-11-22,02:02:49.000,326,11088477,-795,0,1763776968,15169.860532669998,169.65345558000263,50703.08213472 2025-11-22,02:02:50.000,326,11088716,-795,0,1763776969,15169.907686839993,169.71689775000414,50703.07514760001 2025-11-22,02:02:51.000,326,11088530,-795,0,1763776970,15169.880741599998,169.6111607999992,50702.998289279996 2025-11-22,02:02:52.000,326,11088382,-795,0,1763776971,15169.806642189993,169.70279948999814,50702.816624160005 2025-11-22,02:02:53.000,326,11088521,-795,0,1763776972,15169.732542780002,169.70279948999814,50702.998289279996 2025-11-22,02:02:54.000,326,11088538,-795,0,1763776973,15169.725806469993,169.7591925300003,50702.96335368 2025-11-22,02:02:55.000,326,11088470,-795,0,1763776974,15169.786433259993,169.70984862000478,50702.984315040005 2025-11-22,02:02:56.000,326,11088589,-795,0,1763776975,15169.719070159998,169.66755384000135,50702.94239232 2025-11-22,02:02:57.000,326,11088581,-795,0,1763776976,15169.813378499988,169.69575035999878,50702.97732792001 2025-11-22,02:02:58.000,326,11088525,-795,0,1763776977,15169.813378499988,169.68165210000006,50703.02623776001 2025-11-22,02:02:59.000,326,11088511,-795,0,1763776978,15169.705597539993,169.7239468800035,50703.08213472 2025-11-22,02:03:00.000,326,11088428,-795,0,1763776979,15169.759488019998,169.80853644000308,50702.92841808001 2025-11-22,02:03:01.000,326,11088637,-795,0,1763776980,15169.725806469993,169.90017513000203,50703.07514760001 2025-11-22,02:03:02.000,326,11088730,-795,0,1763776981,15169.880741599998,169.74509427000157,50702.9004696 2025-11-22,02:03:03.000,326,11088390,-795,0,1763776982,15169.772960639988,169.71689775000414,50702.95636656001 2025-11-22,02:03:04.000,326,11088580,-795,0,1763776983,15169.746015399993,169.85083121999924,50703.040212 2025-11-22,02:03:05.000,326,11088568,-795,0,1763776984,15169.698861229997,169.76624165999965,50702.9703408 2025-11-22,02:03:06.000,326,11088494,-795,0,1763776985,15169.739279089998,169.7380451400022,50703.00527640001 2025-11-22,02:03:07.000,326,11088564,-795,0,1763776986,15169.665179679992,169.70984862000478,50703.06117336 2025-11-22,02:03:08.000,326,11088664,-795,0,1763776987,15169.725806469993,169.69575035999878,50703.054186240006 2025-11-22,02:03:09.000,326,11088579,-795,0,1763776988,15169.712333850002,169.7239468800035,50702.94239232 2025-11-22,02:03:10.000,326,11088422,-795,0,1763776989,15169.719070159998,169.71689775000414,50702.984315040005 2025-11-22,02:03:11.000,326,11088626,-795,0,1763776990,15169.833587429988,169.76624165999965,50702.97732792001 2025-11-22,02:03:12.000,326,11088558,-795,0,1763776991,15169.813378499988,169.73099601000285,50702.96335368 2025-11-22,02:03:13.000,326,11088545,-795,0,1763776992,15169.833587429988,169.6393573200039,50703.11707032 2025-11-22,02:03:14.000,326,11088477,-795,0,1763776993,15169.840323739998,169.7380451400022,50702.94239232 2025-11-22,02:03:15.000,326,11088335,-795,0,1763776994,15169.685388609993,169.7591925300003,50703.13803168 2025-11-22,02:03:16.000,326,11088389,-795,0,1763776995,15169.853796359988,169.68165210000006,50703.054186240006 2025-11-22,02:03:17.000,326,11088508,-795,0,1763776996,15169.860532669998,169.68870122999942,50703.07514760001 2025-11-22,02:03:18.000,326,11088355,-795,0,1763776997,15169.968313629994,169.75214340000093,50703.033224880004 2025-11-22,02:03:19.000,326,11088409,-795,0,1763776998,15169.921159459998,169.75214340000093,50702.984315040005 2025-11-22,02:03:20.000,326,11088335,-795,0,1763776999,15169.981786249999,169.6393573200039,50703.033224880004 2025-11-22,02:03:21.000,326,11088712,-795,0,1763777000,15169.833587429988,169.78033991999837,50702.97732792001 2025-11-22,02:03:22.000,326,11088671,-795,0,1763777001,15169.840323739998,169.8578803499986,50702.89348248 2025-11-22,02:03:23.000,326,11088393,-795,0,1763777002,15169.968313629994,169.8719786100046,50702.99130216 2025-11-22,02:03:24.000,326,11088317,-795,0,1763777003,15169.968313629994,169.7239468800035,50702.94937944 2025-11-22,02:03:25.000,326,11088525,-795,0,1763777004,15169.968313629994,169.78033991999837,50702.92841808001 2025-11-22,02:03:26.000,326,11088458,-795,0,1763777005,15169.914423149989,169.6746029700007,50702.99130216 2025-11-22,02:03:27.000,326,11088510,-795,0,1763777006,15170.015467799989,169.61820992999856,50703.02623776001 2025-11-22,02:03:28.000,326,11088492,-795,0,1763777007,15169.961577319998,169.70279948999814,50702.865534000004 2025-11-22,02:03:29.000,326,11088587,-795,0,1763777008,15169.968313629994,169.65345558000263,50702.935405200005 2025-11-22,02:03:30.000,326,11088727,-795,0,1763777009,15169.914423149989,169.69575035999878,50702.94239232 2025-11-22,02:03:31.000,326,11088621,-795,0,1763777010,15169.981786249999,169.5759151500024,50703.01925064 2025-11-22,02:03:32.000,326,11088497,-795,0,1763777011,15169.981786249999,169.71689775000414,50703.200915760004 2025-11-22,02:03:33.000,326,11088515,-795,0,1763777012,15169.995258869989,169.64640645000327,50702.9703408 2025-11-22,02:03:34.000,326,11088487,-795,0,1763777013,15170.015467799989,169.59001341000112,50703.08912184 2025-11-22,02:03:35.000,326,11088499,-795,0,1763777014,15169.981786249999,169.69575035999878,50703.01226352 2025-11-22,02:03:36.000,326,11088645,-795,0,1763777015,15169.995258869989,169.58296428000176,50702.94937944 2025-11-22,02:03:37.000,326,11088607,-795,0,1763777016,15169.988522559994,169.6393573200039,50703.06816048 2025-11-22,02:03:38.000,326,11088290,-795,0,1763777017,15169.968313629994,169.6111607999992,50702.92841808001 2025-11-22,02:03:39.000,326,11088452,-795,0,1763777018,15169.880741599998,169.4631290699981,50703.1100832 2025-11-22,02:03:40.000,326,11088590,-795,0,1763777019,15169.894214219988,169.4631290699981,50703.152005920005 2025-11-22,02:03:41.000,326,11088424,-795,0,1763777020,15169.847060049993,169.3926377700045,50703.11707032 2025-11-22,02:03:42.000,326,11088384,-795,0,1763777021,15169.833587429988,169.48427646000346,50703.04719912001 2025-11-22,02:03:43.000,326,11088408,-795,0,1763777022,15169.948104699994,169.54066949999833,50702.935405200005 2025-11-22,02:03:44.000,326,11088584,-795,0,1763777023,15169.894214219988,169.5124729800009,50702.99130216 2025-11-22,02:03:45.000,326,11088788,-795,0,1763777024,15169.847060049993,169.3644412499998,50703.103096080005 2025-11-22,02:03:46.000,326,11088807,-795,0,1763777025,15169.880741599998,169.3926377700045,50703.21489000001 2025-11-22,02:03:47.000,326,11088619,-795,0,1763777026,15169.799905879998,169.29394994999893,50702.96335368 2025-11-22,02:03:48.000,326,11088253,-795,0,1763777027,15169.948104699994,169.4631290699981,50703.04719912001 2025-11-22,02:03:49.000,326,11088771,-795,0,1763777028,15169.874005289988,169.329195600003,50703.04719912001 2025-11-22,02:03:50.000,326,11088602,-795,0,1763777029,15169.921159459998,169.22345864999807,50702.92841808001 2025-11-22,02:03:51.000,326,11088472,-795,0,1763777030,15169.847060049993,169.35739212000044,50702.90745672001 2025-11-22,02:03:52.000,326,11088634,-795,0,1763777031,15169.840323739998,169.2305077800047,50702.94937944 2025-11-22,02:03:53.000,326,11088345,-795,0,1763777032,15169.833587429988,169.23755691000406,50702.984315040005 2025-11-22,02:03:54.000,326,11088415,-795,0,1763777033,15169.874005289988,169.19526213000063,50702.90745672001 2025-11-22,02:03:55.000,326,11088684,-795,0,1763777034,15169.826851119993,169.18821300000127,50702.9703408 2025-11-22,02:03:56.000,326,11088535,-795,0,1763777035,15169.752751710002,169.11067257000104,50703.00527640001 2025-11-22,02:03:57.000,326,11088575,-795,0,1763777036,15169.847060049993,169.0542795299989,50703.103096080005 2025-11-22,02:03:58.000,326,11088567,-795,0,1763777037,15169.860532669998,168.99788649000402,50703.09610896001 2025-11-22,02:03:59.000,326,11088415,-795,0,1763777038,15169.907686839993,169.0683777900049,50703.103096080005 2025-11-22,02:04:00.000,326,11088492,-795,0,1763777039,15169.927895769993,168.9696899699993,50703.08213472 2025-11-22,02:04:01.000,326,11088770,-795,0,1763777040,15169.880741599998,169.04018127000018,50703.054186240006 2025-11-22,02:04:02.000,326,11088410,-795,0,1763777041,15169.927895769993,169.03313214000082,50703.07514760001 2025-11-22,02:04:03.000,326,11088467,-795,0,1763777042,15169.907686839993,168.88510040999972,50702.935405200005 2025-11-22,02:04:04.000,326,11088490,-795,0,1763777043,15169.968313629994,168.92739519000315,50703.07514760001 2025-11-22,02:04:05.000,326,11088574,-795,0,1763777044,15170.008731489994,168.96264083999995,50703.07514760001 2025-11-22,02:04:06.000,326,11088495,-795,0,1763777045,15169.921159459998,168.88510040999972,50702.94239232 2025-11-22,02:04:07.000,326,11088611,-795,0,1763777046,15169.921159459998,168.9696899699993,50703.15899304 2025-11-22,02:04:08.000,326,11088550,-795,0,1763777047,15169.880741599998,169.04018127000018,50702.92841808001 2025-11-22,02:04:09.000,326,11088687,-795,0,1763777048,15169.941368389998,168.94149345000187,50703.040212 2025-11-22,02:04:10.000,326,11088478,-795,0,1763777049,15169.948104699994,168.78641259000142,50702.87252112 2025-11-22,02:04:11.000,326,11088492,-795,0,1763777050,15169.934632079989,168.99788649000402,50703.01226352 2025-11-22,02:04:12.000,326,11088455,-795,0,1763777051,15170.008731489994,168.91329693000444,50703.01925064 2025-11-22,02:04:13.000,326,11088719,-795,0,1763777052,15169.995258869989,168.8357565000042,50702.92841808001 2025-11-22,02:04:14.000,326,11088516,-795,0,1763777053,15169.927895769993,168.9062477999978,50702.91444384 2025-11-22,02:04:15.000,326,11088687,-795,0,1763777054,15170.022204109999,168.744117809998,50702.70483024 2025-11-22,02:04:16.000,326,11088497,-795,0,1763777055,15169.988522559994,168.89919866999844,50703.1100832 2025-11-22,02:04:17.000,326,11088247,-715,0,1763777056,15169.914423149989,168.82870737000485,50703.033224880004 2025-11-22,02:04:18.000,326,11088439,-795,0,1763777057,15169.941368389998,168.73001954999927,50702.95636656001 2025-11-22,02:04:19.000,326,11088253,-795,0,1763777058,15169.975049939989,168.6595282499984,50702.84457264 2025-11-22,02:04:20.000,326,11088592,-795,0,1763777059,15169.914423149989,168.6595282499984,50702.94937944 2025-11-22,02:04:21.000,326,11088528,-795,0,1763777060,15170.022204109999,168.6736265100044,50702.83758552001 2025-11-22,02:04:22.000,326,11088476,-795,0,1763777061,15169.900950529998,168.5608404300001,50703.033224880004 2025-11-22,02:04:23.000,326,11088596,-795,0,1763777062,15169.981786249999,168.6595282499984,50702.90745672001 2025-11-22,02:04:24.000,326,11088624,-795,0,1763777063,15169.887477909993,168.81460910999886,50702.816624160005 2025-11-22,02:04:25.000,326,11088538,-795,0,1763777064,15169.948104699994,168.6101843400029,50702.94937944 2025-11-22,02:04:26.000,326,11088797,-795,0,1763777065,15169.860532669998,168.6101843400029,50702.89348248 2025-11-22,02:04:27.000,326,11088513,-795,0,1763777066,15169.853796359988,168.73706867999863,50703.07514760001 2025-11-22,02:04:28.000,326,11088424,-795,0,1763777067,15169.813378499988,168.56788955999946,50703.02623776001 2025-11-22,02:04:29.000,326,11088726,-795,0,1763777068,15169.853796359988,168.5890369500048,50703.06816048 2025-11-22,02:04:30.000,326,11088424,-795,0,1763777069,15169.826851119993,168.54674217000138,50702.998289279996 2025-11-22,02:04:31.000,326,11088456,-795,0,1763777070,15169.759488019998,168.56788955999946,50702.96335368 2025-11-22,02:04:32.000,326,11088551,-795,0,1763777071,15169.779696949998,168.49034912999923,50703.00527640001 2025-11-22,02:04:33.000,326,11088691,-795,0,1763777072,15169.840323739998,168.51854565000394,50703.01925064 2025-11-22,02:04:34.000,326,11088578,-755,0,1763777073,15169.786433259993,168.5608404300001,50702.998289279996 2025-11-22,02:04:35.000,326,11088667,-795,0,1763777074,15169.725806469993,168.39166131000093,50702.7956628 2025-11-22,02:04:36.000,326,11088373,-795,0,1763777075,15169.746015399993,168.43395609000436,50702.96335368 2025-11-22,02:04:37.000,326,11088528,-795,0,1763777076,15169.665179679992,168.4621526100018,50702.886495360006 2025-11-22,02:04:38.000,326,11088360,-795,0,1763777077,15169.746015399993,168.39166131000093,50702.80963704001 2025-11-22,02:04:39.000,326,11088493,-715,0,1763777078,15169.692124920002,168.41985782999836,50702.91444384 2025-11-22,02:04:40.000,326,11088606,-795,0,1763777079,15169.678652299997,168.41985782999836,50702.84457264 2025-11-22,02:04:41.000,326,11088515,-795,0,1763777080,15169.644970749992,168.45510348000244,50702.886495360006 2025-11-22,02:04:42.000,326,11088430,-795,0,1763777081,15169.678652299997,168.32117001000006,50702.830598399996 2025-11-22,02:04:43.000,326,11088458,-795,0,1763777082,15169.671915990002,168.34936653000477,50702.9004696 2025-11-22,02:04:44.000,326,11088420,-795,0,1763777083,15169.692124920002,168.29297349000262,50702.89348248 2025-11-22,02:04:45.000,326,11088375,-795,0,1763777084,15169.651707060002,168.27182610000455,50702.935405200005 2025-11-22,02:04:46.000,326,11088346,-795,0,1763777085,15169.611289200002,168.22248219000176,50702.865534000004 2025-11-22,02:04:47.000,326,11088373,-795,0,1763777086,15169.644970749992,168.38461218000157,50702.84457264 2025-11-22,02:04:48.000,326,11088439,-795,0,1763777087,15169.678652299997,168.2647769699979,50702.77470144 2025-11-22,02:04:49.000,326,11088598,-795,0,1763777088,15169.591080270002,168.3141208800007,50702.76072720001 2025-11-22,02:04:50.000,326,11088514,-795,0,1763777089,15169.739279089998,168.34936653000477,50702.886495360006 2025-11-22,02:04:51.000,326,11088502,-795,0,1763777090,15169.638234439997,168.19428567000432,50702.92143096 2025-11-22,02:04:52.000,326,11088670,-795,0,1763777091,15169.631498130002,168.30002262000198,50702.94239232 2025-11-22,02:04:53.000,326,11088554,-795,0,1763777092,15169.665179679992,168.25772783999855,50702.92143096 2025-11-22,02:04:54.000,326,11088556,-795,0,1763777093,15169.665179679992,168.12379437000345,50702.935405200005 2025-11-22,02:04:55.000,326,11088613,-795,0,1763777094,15169.618025509997,168.28592436000326,50702.984315040005 2025-11-22,02:04:56.000,326,11088603,-795,0,1763777095,15169.644970749992,168.1026469799981,50702.92143096 2025-11-22,02:04:57.000,326,11088722,-795,0,1763777096,15169.543926099992,168.14494176000153,50702.9703408 2025-11-22,02:04:58.000,326,11088517,-795,0,1763777097,15169.584343959992,168.07445046000066,50702.87252112 2025-11-22,02:04:59.000,326,11088542,-795,0,1763777098,15169.584343959992,168.1660891499996,50702.935405200005 2025-11-22,02:05:00.000,326,11088521,-795,0,1763777099,15169.591080270002,168.20838393000304,50702.95636656001 2025-11-22,02:05:01.000,326,11088638,-795,0,1763777100,15169.624761819992,168.0180574199985,50702.78168856 2025-11-22,02:05:02.000,326,11088644,-795,0,1763777101,15169.591080270002,168.1167452400041,50702.865534000004 2025-11-22,02:05:03.000,326,11088666,-795,0,1763777102,15169.611289200002,168.1308435000028,50702.84457264 2025-11-22,02:05:04.000,326,11088668,-795,0,1763777103,15169.523717169992,168.1026469799981,50702.90745672001 2025-11-22,02:05:05.000,326,11088398,-795,0,1763777104,15169.577607649997,168.17313827999897,50702.85854688001 2025-11-22,02:05:06.000,326,11088527,-795,0,1763777105,15169.469826690001,168.09559784999874,50702.94937944 2025-11-22,02:05:07.000,326,11088607,-795,0,1763777106,15169.510244550002,168.04625394000323,50702.89348248 2025-11-22,02:05:08.000,326,11088749,-795,0,1763777107,15169.577607649997,168.17313827999897,50702.9703408 2025-11-22,02:05:09.000,326,11088524,-795,0,1763777108,15169.537189789997,168.09559784999874,50702.94937944 2025-11-22,02:05:10.000,326,11088633,-795,0,1763777109,15169.483299309992,168.07445046000066,50702.94239232 2025-11-22,02:05:11.000,326,11088557,-795,0,1763777110,15169.523717169992,168.04625394000323,50702.77470144 2025-11-22,02:05:12.000,326,11088546,-795,0,1763777111,15169.402463589991,167.94756611999765,50702.96335368 2025-11-22,02:05:13.000,326,11088465,-795,0,1763777112,15169.375518349996,167.99691003000044,50702.80963704001 2025-11-22,02:05:14.000,326,11088487,-795,0,1763777113,15169.375518349996,167.968713510003,50702.97732792001 2025-11-22,02:05:15.000,326,11088768,-795,0,1763777114,15169.449617760001,168.08149959000002,50703.02623776001 2025-11-22,02:05:16.000,326,11088504,-795,0,1763777115,15169.388990970001,167.94756611999765,50702.97732792001 2025-11-22,02:05:17.000,326,11088563,-795,0,1763777116,15169.530453480002,167.98986090000108,50702.87950824001 2025-11-22,02:05:18.000,326,11088749,-795,0,1763777117,15169.368782040001,168.0039591599998,50702.91444384 2025-11-22,02:05:19.000,326,11088606,-795,0,1763777118,15169.395727279996,168.07445046000066,50702.87950824001 2025-11-22,02:05:20.000,326,11088718,-795,0,1763777119,15169.429408830001,168.08854871999938,50702.87950824001 2025-11-22,02:05:21.000,326,11088420,-795,0,1763777120,15169.368782040001,168.03920481000387,50702.92841808001 2025-11-22,02:05:22.000,326,11088655,-795,0,1763777121,15169.483299309992,168.14494176000153,50702.816624160005 2025-11-22,02:05:23.000,326,11088600,-795,0,1763777122,15169.422672519991,167.94756611999765,50702.83758552001 2025-11-22,02:05:24.000,326,11088616,-795,0,1763777123,15169.402463589991,168.0321556800045,50703.01226352 2025-11-22,02:05:25.000,326,11088641,-795,0,1763777124,15169.402463589991,167.968713510003,50703.02623776001 2025-11-22,02:05:26.000,326,11088563,-795,0,1763777125,15169.388990970001,168.01100828999915,50703.054186240006 2025-11-22,02:05:27.000,326,11088645,-795,0,1763777126,15169.362045729991,168.0180574199985,50703.040212 2025-11-22,02:05:28.000,326,11088456,-795,0,1763777127,15169.409199900001,168.06035220000194,50703.054186240006 2025-11-22,02:05:29.000,326,11088490,-795,0,1763777128,15169.415936209996,167.98986090000108,50703.01925064 2025-11-22,02:05:30.000,326,11088605,-795,0,1763777129,15169.314891559996,168.04625394000323,50702.7956628 2025-11-22,02:05:31.000,326,11088544,-795,0,1763777130,15169.395727279996,167.99691003000044,50702.92143096 2025-11-22,02:05:32.000,326,11088623,-795,0,1763777131,15169.32836418,167.98281177000172,50702.80963704001 2025-11-22,02:05:33.000,326,11088507,-795,0,1763777132,15169.341836799991,167.98281177000172,50702.9703408 2025-11-22,02:05:34.000,326,11088510,-795,0,1763777133,15169.368782040001,168.04625394000323,50702.90745672001 2025-11-22,02:05:35.000,326,11088633,-795,0,1763777134,15169.395727279996,168.14494176000153,50702.96335368 2025-11-22,02:05:36.000,326,11088687,-795,0,1763777135,15169.234055839996,167.86297655999806,50702.99130216 2025-11-22,02:05:37.000,326,11088626,-795,0,1763777136,15169.32836418,167.99691003000044,50702.998289279996 2025-11-22,02:05:38.000,326,11088548,-795,0,1763777137,15169.2071106,168.1167452400041,50703.11707032 2025-11-22,02:05:39.000,326,11088468,-795,0,1763777138,15169.28794632,168.05330307000258,50703.054186240006 2025-11-22,02:05:40.000,326,11088422,-795,0,1763777139,15169.234055839996,167.8700256900047,50702.90745672001 2025-11-22,02:05:41.000,326,11088661,-795,0,1763777140,15169.173429049995,168.0180574199985,50702.9703408 2025-11-22,02:05:42.000,326,11088566,-795,0,1763777141,15169.13974749999,167.93346785999893,50703.01925064 2025-11-22,02:05:43.000,326,11088494,-795,0,1763777142,15169.2071106,168.02510654999787,50703.09610896001 2025-11-22,02:05:44.000,326,11088489,-795,0,1763777143,15169.173429049995,167.95461525000428,50703.09610896001 2025-11-22,02:05:45.000,326,11088409,-795,0,1763777144,15169.213846909995,167.89117308000277,50702.97732792001 2025-11-22,02:05:46.000,326,11088360,-795,0,1763777145,15169.16669274,167.84887829999934,50702.82361128 2025-11-22,02:05:47.000,326,11088492,-795,0,1763777146,15169.14648381,167.9193696000002,50702.94937944 2025-11-22,02:05:48.000,326,11088428,-795,0,1763777147,15169.254264769996,167.96166438000364,50702.92841808001 2025-11-22,02:05:49.000,326,11088594,-795,0,1763777148,15169.13974749999,167.8065835200032,50702.95636656001 2025-11-22,02:05:50.000,326,11088407,-795,0,1763777149,15169.213846909995,167.98281177000172,50702.82361128 2025-11-22,02:05:51.000,326,11088620,-795,0,1763777150,15169.24752846,167.87707482000405,50702.96335368 2025-11-22,02:05:52.000,326,11088547,-795,0,1763777151,15169.24079214999,167.8206817800019,50702.96335368 2025-11-22,02:05:53.000,326,11088614,-795,0,1763777152,15169.294682629996,167.91232047000085,50702.95636656001 2025-11-22,02:05:54.000,326,11088687,-795,0,1763777153,15169.335100489996,167.95461525000428,50702.92143096 2025-11-22,02:05:55.000,326,11088481,-795,0,1763777154,15169.30815525,167.9405169899983,50703.033224880004 2025-11-22,02:05:56.000,326,11088492,-795,0,1763777155,15169.335100489996,167.8841239500034,50702.99130216 2025-11-22,02:05:57.000,326,11088569,-795,0,1763777156,15169.362045729991,167.93346785999893,50702.998289279996 2025-11-22,02:05:58.000,326,11088513,-795,0,1763777157,15169.26100107999,167.8559274299987,50702.90745672001 2025-11-22,02:05:59.000,326,11088456,-795,0,1763777158,15169.335100489996,167.8841239500034,50702.80264992 2025-11-22,02:06:00.000,326,11088501,-795,0,1763777159,15169.301418939991,167.9193696000002,50702.90745672001 2025-11-22,02:06:01.000,326,11088463,-795,0,1763777160,15169.463090379992,167.99691003000044,50702.9703408 2025-11-22,02:06:02.000,326,11088598,-795,0,1763777161,15169.30815525,168.03920481000387,50702.84457264 2025-11-22,02:06:03.000,326,11088380,-795,0,1763777162,15169.368782040001,167.92641872999957,50702.94937944 2025-11-22,02:06:04.000,326,11088603,-795,0,1763777163,15169.415936209996,167.92641872999957,50702.94937944 2025-11-22,02:06:05.000,326,11088386,-795,0,1763777164,15169.388990970001,167.97576264000236,50702.830598399996 2025-11-22,02:06:06.000,326,11088588,-795,0,1763777165,15169.34857311,167.98986090000108,50703.02623776001 2025-11-22,02:06:07.000,326,11088566,-795,0,1763777166,15169.395727279996,168.03920481000387,50702.97732792001 2025-11-22,02:06:08.000,326,11088401,-795,0,1763777167,15169.355309419996,167.9405169899983,50702.94937944 2025-11-22,02:06:09.000,326,11088570,-795,0,1763777168,15169.402463589991,168.0180574199985,50703.00527640001 2025-11-22,02:06:10.000,326,11088725,-795,0,1763777169,15169.409199900001,168.04625394000323,50703.11707032 2025-11-22,02:06:11.000,326,11088535,-795,0,1763777170,15169.335100489996,167.99691003000044,50702.998289279996 2025-11-22,02:06:12.000,326,11088587,-795,0,1763777171,15169.395727279996,168.08149959000002,50702.87252112 2025-11-22,02:06:13.000,326,11088636,-795,0,1763777172,15169.335100489996,167.95461525000428,50702.94937944 2025-11-22,02:06:14.000,326,11088486,-795,0,1763777173,15169.368782040001,168.06035220000194,50702.96335368 2025-11-22,02:06:15.000,326,11088508,-795,0,1763777174,15169.314891559996,168.02510654999787,50703.02623776001 2025-11-22,02:06:16.000,326,11088710,-795,0,1763777175,15169.355309419996,167.9193696000002,50703.13104456 2025-11-22,02:06:17.000,326,11088537,-795,0,1763777176,15169.274473699996,168.07445046000066,50702.78867568001 2025-11-22,02:06:18.000,326,11088540,-795,0,1763777177,15169.321627869991,167.97576264000236,50702.984315040005 2025-11-22,02:06:19.000,326,11088470,-795,0,1763777178,15169.321627869991,167.98281177000172,50702.935405200005 2025-11-22,02:06:20.000,326,11088521,-795,0,1763777179,15169.321627869991,168.02510654999787,50702.7956628 2025-11-22,02:06:21.000,326,11088430,-795,0,1763777180,15169.355309419996,167.968713510003,50702.94239232 2025-11-22,02:06:22.000,326,11088678,-795,0,1763777181,15169.213846909995,168.14494176000153,50703.00527640001 2025-11-22,02:06:23.000,326,11088769,-795,0,1763777182,15169.294682629996,168.08854871999938,50703.00527640001 2025-11-22,02:06:24.000,326,11088741,-795,0,1763777183,15169.28794632,167.98281177000172,50702.95636656001 2025-11-22,02:06:25.000,326,11088544,-795,0,1763777184,15169.24079214999,168.03920481000387,50702.9004696 2025-11-22,02:06:26.000,326,11088464,-795,0,1763777185,15169.254264769996,168.09559784999874,50702.9703408 2025-11-22,02:06:27.000,326,11088383,-795,0,1763777186,15169.24752846,168.1519908900009,50702.97732792001 2025-11-22,02:06:28.000,326,11088525,-795,0,1763777187,15169.274473699996,168.10969611000473,50703.00527640001 2025-11-22,02:06:29.000,326,11088470,-755,0,1763777188,15169.213846909995,168.08149959000002,50702.9004696 2025-11-22,02:06:30.000,326,11088739,-795,0,1763777189,15169.28794632,168.18723653999768,50703.02623776001 2025-11-22,02:06:31.000,326,11088468,-795,0,1763777190,15169.24079214999,168.23658045000047,50702.97732792001 2025-11-22,02:06:32.000,326,11088298,-795,0,1763777191,15169.18690167,168.25772783999855,50702.89348248 2025-11-22,02:06:33.000,326,11088668,-795,0,1763777192,15169.20037428999,168.20838393000304,50702.99130216 2025-11-22,02:06:34.000,326,11088449,-795,0,1763777193,15169.193637979995,168.29297349000262,50702.94937944 2025-11-22,02:06:35.000,326,11088508,-795,0,1763777194,15169.20037428999,168.20838393000304,50702.92841808001 2025-11-22,02:06:36.000,326,11088715,-795,0,1763777195,15169.22058321999,168.38461218000157,50703.06816048 2025-11-22,02:06:37.000,326,11088490,-795,0,1763777196,15169.20037428999,168.32821913999942,50702.90745672001 2025-11-22,02:06:38.000,326,11088558,-795,0,1763777197,15169.213846909995,168.45510348000244,50703.02623776001 2025-11-22,02:06:39.000,326,11088598,-795,0,1763777198,15169.20037428999,168.46920174000115,50702.96335368 2025-11-22,02:06:40.000,326,11088684,-795,0,1763777199,15169.18690167,168.3987104400003,50702.96335368 2025-11-22,02:06:41.000,326,11088435,-795,0,1763777200,15169.112802259995,168.50444738999795,50702.886495360006 2025-11-22,02:06:42.000,326,11088471,-795,0,1763777201,15169.11953856999,168.4621526100018,50702.94239232 2025-11-22,02:06:43.000,326,11088650,-795,0,1763777202,15169.193637979995,168.51854565000394,50702.99130216 2025-11-22,02:06:44.000,326,11088517,-795,0,1763777203,15169.16669274,168.5255947800033,50702.9703408 2025-11-22,02:06:45.000,326,11088636,-795,0,1763777204,15169.18016535999,168.5890369500048,50702.92841808001 2025-11-22,02:06:46.000,326,11088539,-795,0,1763777205,15169.12627488,168.5890369500048,50702.865534000004 2025-11-22,02:06:47.000,326,11088601,-795,0,1763777206,15169.18016535999,168.76526520000334,50703.02623776001 2025-11-22,02:06:48.000,326,11088631,-795,0,1763777207,15169.10606595,168.6242826000016,50703.040212 2025-11-22,02:06:49.000,326,11088516,-795,0,1763777208,15169.10606595,168.7088721600012,50703.07514760001 2025-11-22,02:06:50.000,326,11088554,-795,0,1763777209,15169.16669274,168.6736265100044,50702.830598399996 2025-11-22,02:06:51.000,326,11088712,-795,0,1763777210,15169.15995642999,168.66657737999776,50702.91444384 2025-11-22,02:06:52.000,326,11088541,-795,0,1763777211,15169.14648381,168.73001954999927,50703.01226352 2025-11-22,02:06:53.000,326,11088654,-795,0,1763777212,15169.10606595,168.73706867999863,50702.89348248 2025-11-22,02:06:54.000,326,11088486,-795,0,1763777213,15169.10606595,168.81460910999886,50702.92841808001 2025-11-22,02:06:55.000,326,11088584,-795,0,1763777214,15169.06564809,168.78641259000142,50702.91444384 2025-11-22,02:06:56.000,326,11088640,-795,0,1763777215,15169.072384399995,168.68772477000311,50703.04719912001 2025-11-22,02:06:57.000,326,11088581,-795,0,1763777216,15169.092593329995,168.68067564000376,50702.99130216 2025-11-22,02:06:58.000,326,11088430,-795,0,1763777217,15169.092593329995,168.744117809998,50702.94937944 2025-11-22,02:06:59.000,326,11088582,-795,0,1763777218,15169.072384399995,168.75821607000398,50703.040212 2025-11-22,02:07:00.000,326,11088470,-795,0,1763777219,15169.12627488,168.7229704199999,50702.984315040005 2025-11-22,02:07:01.000,326,11088489,-795,0,1763777220,15169.031966539995,168.80051085000014,50702.85854688001 2025-11-22,02:07:02.000,326,11088432,-795,0,1763777221,15169.092593329995,168.79346172000078,50702.99130216 2025-11-22,02:07:03.000,326,11088524,-795,0,1763777222,15169.04543916,168.80051085000014,50702.94937944 2025-11-22,02:07:04.000,326,11088531,-795,0,1763777223,15169.06564809,168.78641259000142,50703.12405744001 2025-11-22,02:07:05.000,326,11088689,-795,0,1763777224,15169.09932963999,168.8075599799995,50702.984315040005 2025-11-22,02:07:06.000,326,11088569,-795,0,1763777225,15169.14648381,168.81460910999886,50702.998289279996 2025-11-22,02:07:07.000,326,11088512,-795,0,1763777226,15169.13974749999,168.75821607000398,50703.04719912001 2025-11-22,02:07:08.000,326,11088482,-795,0,1763777227,15169.09932963999,168.78641259000142,50702.984315040005 2025-11-22,02:07:09.000,326,11088518,-795,0,1763777228,15169.10606595,168.76526520000334,50702.94239232 2025-11-22,02:07:10.000,326,11088540,-795,0,1763777229,15169.04543916,168.82870737000485,50702.94937944 2025-11-22,02:07:11.000,326,11088537,-795,0,1763777230,15169.10606595,168.88510040999972,50703.040212 2025-11-22,02:07:12.000,326,11088617,-795,0,1763777231,15169.09932963999,168.88510040999972,50702.92841808001 2025-11-22,02:07:13.000,326,11088526,-795,0,1763777232,15169.092593329995,168.87805128000036,50702.80963704001 2025-11-22,02:07:14.000,326,11088542,-795,0,1763777233,15169.08585702,168.96264083999995,50703.04719912001 2025-11-22,02:07:15.000,326,11088610,-795,0,1763777234,15169.16669274,168.8569038900023,50702.97732792001 2025-11-22,02:07:16.000,326,11088559,-795,0,1763777235,15169.092593329995,168.8569038900023,50703.01925064 2025-11-22,02:07:17.000,326,11088467,-795,0,1763777236,15169.10606595,168.84985476000293,50702.984315040005 2025-11-22,02:07:18.000,326,11088500,-795,0,1763777237,15169.08585702,168.8569038900023,50703.02623776001 2025-11-22,02:07:19.000,326,11088657,-795,0,1763777238,15169.234055839996,168.9696899699993,50702.95636656001 2025-11-22,02:07:20.000,326,11088494,-795,0,1763777239,15169.14648381,168.92739519000315,50703.08912184 2025-11-22,02:07:21.000,326,11088449,-795,0,1763777240,15169.13974749999,168.9062477999978,50703.06816048 2025-11-22,02:07:22.000,326,11088618,-795,0,1763777241,15169.173429049995,168.94854258000123,50703.08213472 2025-11-22,02:07:23.000,326,11088455,-795,0,1763777242,15169.24752846,168.92739519000315,50703.152005920005 2025-11-22,02:07:24.000,326,11088634,-795,0,1763777243,15169.301418939991,168.8569038900023,50703.01925064 2025-11-22,02:07:25.000,326,11088551,-795,0,1763777244,15169.26773739,168.89919866999844,50703.054186240006 2025-11-22,02:07:26.000,326,11088425,-795,0,1763777245,15169.193637979995,168.9203460600038,50703.054186240006 2025-11-22,02:07:27.000,326,11088476,-795,0,1763777246,15169.133011189995,168.94149345000187,50703.103096080005 2025-11-22,02:07:28.000,326,11088436,-795,0,1763777247,15169.26773739,168.871002150001,50703.06816048 2025-11-22,02:07:29.000,326,11088389,-795,0,1763777248,15169.18016535999,168.9344443200025,50703.18694152 2025-11-22,02:07:30.000,326,11088551,-795,0,1763777249,15169.2071106,168.871002150001,50703.23585136 2025-11-22,02:07:31.000,326,11088580,-795,0,1763777250,15169.314891559996,168.9344443200025,50703.033224880004 2025-11-22,02:07:32.000,326,11088407,-795,0,1763777251,15169.24752846,168.9344443200025,50703.18694152 2025-11-22,02:07:33.000,326,11088514,-795,0,1763777252,15169.274473699996,168.9696899699993,50703.00527640001 2025-11-22,02:07:34.000,326,11088576,-795,0,1763777253,15169.193637979995,169.04018127000018,50703.00527640001 2025-11-22,02:07:35.000,326,11088496,-795,0,1763777254,15169.30815525,169.01198475000274,50703.19392864001 2025-11-22,02:07:36.000,326,11088475,-795,0,1763777255,15169.213846909995,169.00493562000338,50703.04719912001 2025-11-22,02:07:37.000,326,11088658,-795,0,1763777256,15169.234055839996,168.98378822999803,50703.054186240006 2025-11-22,02:07:38.000,326,11088719,-795,0,1763777257,15169.24079214999,168.94149345000187,50703.24283848001 2025-11-22,02:07:39.000,326,11088330,-795,0,1763777258,15169.18690167,168.9062477999978,50703.18694152 2025-11-22,02:07:40.000,326,11088629,-795,0,1763777259,15169.173429049995,169.06132865999825,50703.11707032 2025-11-22,02:07:41.000,326,11088610,-795,0,1763777260,15169.15995642999,168.9344443200025,50703.06816048 2025-11-22,02:07:42.000,326,11088521,-795,0,1763777261,15169.213846909995,168.92739519000315,50703.08912184 2025-11-22,02:07:43.000,326,11088476,-795,0,1763777262,15169.133011189995,168.9696899699993,50703.07514760001 2025-11-22,02:07:44.000,326,11088482,-795,0,1763777263,15169.15995642999,168.98378822999803,50703.033224880004 2025-11-22,02:07:45.000,326,11088501,-795,0,1763777264,15169.16669274,168.99083736000466,50702.97732792001 2025-11-22,02:07:46.000,326,11088528,-795,0,1763777265,15169.10606595,168.97673909999867,50703.103096080005 2025-11-22,02:07:47.000,326,11088474,-795,0,1763777266,15169.0050213,169.09657431000232,50703.1100832 2025-11-22,02:07:48.000,326,11088306,-795,0,1763777267,15169.092593329995,168.92739519000315,50702.9004696 2025-11-22,02:07:49.000,326,11088482,-795,0,1763777268,15169.03870284999,169.02608301000146,50703.01925064 2025-11-22,02:07:50.000,326,11088603,-795,0,1763777269,15169.193637979995,168.9555917100006,50703.033224880004 2025-11-22,02:07:51.000,326,11088411,-795,0,1763777270,15169.12627488,168.99083736000466,50702.998289279996 2025-11-22,02:07:52.000,326,11088484,-795,0,1763777271,15169.12627488,168.89919866999844,50703.02623776001 2025-11-22,02:07:53.000,326,11088535,-795,0,1763777272,15169.26100107999,168.88510040999972,50703.08213472 2025-11-22,02:07:54.000,326,11088298,-795,0,1763777273,15169.10606595,168.86395302000165,50703.01226352 2025-11-22,02:07:55.000,326,11088574,-795,0,1763777274,15169.11953856999,168.9696899699993,50702.96335368 2025-11-22,02:07:56.000,326,11088550,-795,0,1763777275,15169.06564809,168.9696899699993,50702.865534000004 2025-11-22,02:07:57.000,326,11088312,-795,0,1763777276,15169.10606595,168.9344443200025,50702.91444384 2025-11-22,02:07:58.000,326,11088563,-795,0,1763777277,15169.14648381,168.87805128000036,50702.92841808001 2025-11-22,02:07:59.000,326,11088597,-795,0,1763777278,15169.26773739,168.87805128000036,50702.7956628 2025-11-22,02:08:00.000,326,11088738,-795,0,1763777279,15169.234055839996,168.9344443200025,50703.01925064 2025-11-22,02:08:01.000,326,11088325,-795,0,1763777280,15169.274473699996,168.84280563000357,50702.984315040005 2025-11-22,02:08:02.000,326,11088218,-795,0,1763777281,15169.28121000999,168.8075599799995,50703.033224880004 2025-11-22,02:08:03.000,326,11088472,-795,0,1763777282,15169.18690167,168.88510040999972,50702.935405200005 2025-11-22,02:08:04.000,326,11088447,-795,0,1763777283,15169.153220119995,168.871002150001,50702.92841808001 2025-11-22,02:08:05.000,326,11088446,-795,0,1763777284,15169.22058321999,168.9555917100006,50703.06117336 2025-11-22,02:08:06.000,326,11088680,-795,0,1763777285,15169.11953856999,168.9344443200025,50702.984315040005 2025-11-22,02:08:07.000,326,11088482,-795,0,1763777286,15169.173429049995,168.75116694000462,50702.77470144 2025-11-22,02:08:08.000,326,11088425,-795,0,1763777287,15169.22731953,168.8569038900023,50702.886495360006 2025-11-22,02:08:09.000,326,11088505,-795,0,1763777288,15169.20037428999,168.71592129000055,50702.99130216 2025-11-22,02:08:10.000,326,11088532,-795,0,1763777289,15169.20037428999,168.78641259000142,50702.92143096 2025-11-22,02:08:11.000,326,11088561,-795,0,1763777290,15169.22731953,168.8569038900023,50702.9703408 2025-11-22,02:08:12.000,326,11088368,-795,0,1763777291,15169.13974749999,168.82165823999821,50702.91444384 2025-11-22,02:08:13.000,326,11088540,-795,0,1763777292,15169.24079214999,168.80051085000014,50702.94239232 2025-11-22,02:08:14.000,326,11088398,-795,0,1763777293,15169.13974749999,168.75821607000398,50702.85155976 2025-11-22,02:08:15.000,326,11088571,-795,0,1763777294,15169.15995642999,168.80051085000014,50703.06117336 2025-11-22,02:08:16.000,326,11088622,-795,0,1763777295,15169.213846909995,168.86395302000165,50702.85854688001 2025-11-22,02:08:17.000,326,11088486,-795,0,1763777296,15169.16669274,168.8075599799995,50702.95636656001 2025-11-22,02:08:18.000,326,11088366,-795,0,1763777297,15169.10606595,168.6736265100044,50702.984315040005 2025-11-22,02:08:19.000,326,11088544,-795,0,1763777298,15169.11953856999,168.79346172000078,50703.040212 2025-11-22,02:08:20.000,326,11088516,-795,0,1763777299,15169.18016535999,168.7229704199999,50702.9703408 2025-11-22,02:08:21.000,326,11088674,-795,0,1763777300,15169.15995642999,168.73706867999863,50702.90745672001 2025-11-22,02:08:22.000,326,11088407,-635,0,1763777301,15169.173429049995,168.68772477000311,50702.92143096 2025-11-22,02:08:23.000,326,11088384,-795,0,1763777302,15169.18016535999,168.71592129000055,50702.99130216 2025-11-22,02:08:24.000,326,11088524,-795,0,1763777303,15169.24752846,168.68067564000376,50702.9703408 2025-11-22,02:08:25.000,326,11088579,-795,0,1763777304,15169.24079214999,168.70182303000183,50702.92841808001 2025-11-22,02:08:26.000,326,11088370,-795,0,1763777305,15169.173429049995,168.60313521000353,50702.87950824001 2025-11-22,02:08:27.000,326,11088506,-795,0,1763777306,15169.213846909995,168.8075599799995,50702.82361128 2025-11-22,02:08:28.000,326,11088383,-795,0,1763777307,15169.15995642999,168.6736265100044,50702.697843120004 2025-11-22,02:08:29.000,326,11088616,-795,0,1763777308,15169.213846909995,168.65247911999904,50702.78867568001 2025-11-22,02:08:30.000,326,11088577,-795,0,1763777309,15169.18016535999,168.75116694000462,50702.9004696 2025-11-22,02:08:31.000,326,11088635,-795,0,1763777310,15169.26773739,168.7088721600012,50702.935405200005 2025-11-22,02:08:32.000,326,11088628,-795,0,1763777311,15169.213846909995,168.63133173000097,50702.76072720001 2025-11-22,02:08:33.000,326,11088600,-795,0,1763777312,15169.213846909995,168.64542998999968,50702.76072720001 2025-11-22,02:08:34.000,326,11088593,-795,0,1763777313,15169.274473699996,168.59608608000417,50702.816624160005 2025-11-22,02:08:35.000,326,11088363,-795,0,1763777314,15169.20037428999,168.57493868999882,50702.85155976 2025-11-22,02:08:36.000,326,11088419,-795,0,1763777315,15169.274473699996,168.6101843400029,50702.92841808001 2025-11-22,02:08:37.000,326,11088567,-795,0,1763777316,15169.335100489996,168.54674217000138,50702.80264992 2025-11-22,02:08:38.000,326,11088552,-795,0,1763777317,15169.355309419996,168.5608404300001,50702.830598399996 2025-11-22,02:08:39.000,326,11088435,-795,0,1763777318,15169.442881449992,168.48329999999987,50702.85155976 2025-11-22,02:08:40.000,326,11088577,-795,0,1763777319,15169.362045729991,168.4973982599986,50702.73277872 2025-11-22,02:08:41.000,326,11088610,-795,0,1763777320,15169.395727279996,168.48329999999987,50702.87950824001 2025-11-22,02:08:42.000,326,11088580,-795,0,1763777321,15169.395727279996,168.42690695999772,50702.9703408 2025-11-22,02:08:43.000,326,11088447,-795,0,1763777322,15169.321627869991,168.37051392000285,50702.82361128 2025-11-22,02:08:44.000,326,11088454,-795,0,1763777323,15169.490035620001,168.43395609000436,50702.80963704001 2025-11-22,02:08:45.000,326,11088533,-795,0,1763777324,15169.442881449992,168.40575956999965,50702.984315040005 2025-11-22,02:08:46.000,326,11088440,-795,0,1763777325,15169.34857311,168.2506787099992,50702.87252112 2025-11-22,02:08:47.000,326,11088623,-795,0,1763777326,15169.436145139996,168.35641566000413,50702.886495360006 2025-11-22,02:08:48.000,326,11088593,-795,0,1763777327,15169.449617760001,168.32821913999942,50703.01226352 2025-11-22,02:08:49.000,326,11088496,-795,0,1763777328,15169.496771929997,168.18723653999768,50702.97732792001 2025-11-22,02:08:50.000,326,11088435,-795,0,1763777329,15169.490035620001,168.22248219000176,50702.89348248 2025-11-22,02:08:51.000,326,11088477,-795,0,1763777330,15169.557398719997,168.18018740999833,50702.85854688001 2025-11-22,02:08:52.000,326,11088522,-795,0,1763777331,15169.503508239992,168.2154330600024,50702.89348248 2025-11-22,02:08:53.000,326,11088418,-795,0,1763777332,15169.516980859997,168.22248219000176,50702.92841808001 2025-11-22,02:08:54.000,326,11088392,-795,0,1763777333,15169.537189789997,168.12379437000345,50702.87950824001 2025-11-22,02:08:55.000,326,11088614,-795,0,1763777334,15169.483299309992,168.15904002000025,50702.998289279996 2025-11-22,02:08:56.000,326,11088602,-795,0,1763777335,15169.530453480002,168.1660891499996,50703.01925064 2025-11-22,02:08:57.000,326,11088596,-635,0,1763777336,15169.597816579997,168.1519908900009,50702.90745672001 2025-11-22,02:08:58.000,326,11088522,-795,0,1763777337,15169.591080270002,168.04625394000323,50702.95636656001 2025-11-22,02:08:59.000,326,11088449,-795,0,1763777338,15169.570871340002,168.1026469799981,50702.935405200005 2025-11-22,02:09:00.000,326,11088472,-795,0,1763777339,15169.644970749992,168.07445046000066,50702.87950824001 2025-11-22,02:09:01.000,326,11088323,-795,0,1763777340,15169.644970749992,168.1308435000028,50702.816624160005 2025-11-22,02:09:02.000,326,11088590,-795,0,1763777341,15169.624761819992,167.89117308000277,50702.865534000004 2025-11-22,02:09:03.000,326,11088599,-795,0,1763777342,15169.712333850002,168.02510654999787,50702.83758552001 2025-11-22,02:09:04.000,326,11088265,-795,0,1763777343,15169.685388609993,168.08149959000002,50702.9703408 2025-11-22,02:09:05.000,326,11088652,-795,0,1763777344,15169.746015399993,168.1519908900009,50702.87252112 2025-11-22,02:09:06.000,326,11088664,-795,0,1763777345,15169.752751710002,168.1308435000028,50702.92841808001 2025-11-22,02:09:07.000,326,11088494,-795,0,1763777346,15169.793169569988,167.87707482000405,50702.886495360006 2025-11-22,02:09:08.000,326,11088319,-795,0,1763777347,15169.820114809998,168.1167452400041,50702.886495360006 2025-11-22,02:09:09.000,326,11088382,-795,0,1763777348,15169.786433259993,168.05330307000258,50703.01925064 2025-11-22,02:09:10.000,326,11088610,-795,0,1763777349,15169.914423149989,167.93346785999893,50702.84457264 2025-11-22,02:09:11.000,326,11088573,-795,0,1763777350,15169.860532669998,168.18018740999833,50702.935405200005 2025-11-22,02:09:12.000,326,11088563,-795,0,1763777351,15169.961577319998,167.98986090000108,50702.816624160005 2025-11-22,02:09:13.000,326,11088494,-795,0,1763777352,15169.934632079989,167.98986090000108,50702.92143096 2025-11-22,02:09:14.000,326,11088512,-795,0,1763777353,15169.961577319998,168.10969611000473,50702.92841808001 2025-11-22,02:09:15.000,326,11088494,-795,0,1763777354,15169.907686839993,168.0039591599998,50703.01226352 2025-11-22,02:09:16.000,326,11088572,-795,0,1763777355,15169.894214219988,168.1660891499996,50702.71181736001 2025-11-22,02:09:17.000,326,11088612,-795,0,1763777356,15169.961577319998,168.06035220000194,50702.87252112 2025-11-22,02:09:18.000,326,11088523,-795,0,1763777357,15169.975049939989,168.0180574199985,50702.830598399996 2025-11-22,02:09:19.000,326,11088623,-795,0,1763777358,15170.042413039999,167.9405169899983,50702.886495360006 2025-11-22,02:09:20.000,326,11088660,-795,0,1763777359,15170.015467799989,167.99691003000044,50702.85155976 2025-11-22,02:09:21.000,326,11088584,-795,0,1763777360,15170.008731489994,168.0039591599998,50702.99130216 2025-11-22,02:09:22.000,326,11088413,-795,0,1763777361,15170.07609458999,168.0039591599998,50702.886495360006 2025-11-22,02:09:23.000,326,11088800,-795,0,1763777362,15169.981786249999,168.09559784999874,50702.80264992 2025-11-22,02:09:24.000,326,11088553,-795,0,1763777363,15170.05588565999,167.92641872999957,50702.830598399996 2025-11-22,02:09:25.000,326,11088575,-795,0,1763777364,15170.049149349994,167.95461525000428,50702.84457264 2025-11-22,02:09:26.000,326,11088595,-795,0,1763777365,15170.089567209994,168.04625394000323,50702.886495360006 2025-11-22,02:09:27.000,326,11088689,-795,0,1763777366,15170.089567209994,168.07445046000066,50702.96335368 2025-11-22,02:09:28.000,326,11088654,-795,0,1763777367,15170.15693030999,167.968713510003,50703.04719912001 2025-11-22,02:09:29.000,326,11088729,-795,0,1763777368,15170.14345769,167.99691003000044,50702.83758552001 2025-11-22,02:09:30.000,326,11088500,-795,0,1763777369,15170.07609458999,168.0674013300013,50702.816624160005 2025-11-22,02:09:31.000,326,11088525,-795,0,1763777370,15170.17713923999,167.968713510003,50702.83758552001 2025-11-22,02:09:32.000,326,11088487,-795,0,1763777371,15170.20408448,167.99691003000044,50702.71181736001 2025-11-22,02:09:33.000,326,11088680,-795,0,1763777372,15170.17713923999,168.01100828999915,50702.89348248 2025-11-22,02:09:34.000,326,11088556,-795,0,1763777373,15170.20408448,168.0039591599998,50702.74675296 2025-11-22,02:09:35.000,326,11088700,-795,0,1763777374,15170.150193999994,167.968713510003,50702.816624160005 2025-11-22,02:09:36.000,326,11088872,-795,0,1763777375,15170.26471127,168.04625394000323,50702.935405200005 2025-11-22,02:09:37.000,326,11088444,-795,0,1763777376,15170.26471127,168.02510654999787,50702.87252112 2025-11-22,02:09:38.000,326,11088597,-795,0,1763777377,15170.27818388999,168.06035220000194,50702.82361128 2025-11-22,02:09:39.000,326,11088724,-795,0,1763777378,15170.453327949996,167.95461525000428,50702.89348248 2025-11-22,02:09:40.000,326,11088766,-795,0,1763777379,15170.23776602999,167.93346785999893,50702.82361128 2025-11-22,02:09:41.000,326,11088615,-795,0,1763777380,15170.35901960999,168.08854871999938,50702.935405200005 2025-11-22,02:09:42.000,326,11088678,-795,0,1763777381,15170.352283299995,167.97576264000236,50703.06117336 2025-11-22,02:09:43.000,326,11088442,-795,0,1763777382,15170.46680057,168.2154330600024,50702.85155976 2025-11-22,02:09:44.000,326,11088485,-795,0,1763777383,15170.40617378,168.07445046000066,50703.00527640001 2025-11-22,02:09:45.000,326,11088635,-795,0,1763777384,15170.33881067999,168.15904002000025,50703.19392864001 2025-11-22,02:09:46.000,326,11088515,-795,0,1763777385,15170.412910089995,168.18723653999768,50702.87950824001 2025-11-22,02:09:47.000,326,11088518,-795,0,1763777386,15170.392701159995,168.1660891499996,50702.89348248 2025-11-22,02:09:48.000,326,11088493,-795,0,1763777387,15170.54763629,168.02510654999787,50702.816624160005 2025-11-22,02:09:49.000,326,11088679,-795,0,1763777388,15170.554372599996,168.1026469799981,50702.830598399996 2025-11-22,02:09:50.000,326,11088566,-795,0,1763777389,15170.500482119991,168.15904002000025,50702.85155976 2025-11-22,02:09:51.000,326,11088694,-795,0,1763777390,15170.48027318999,168.05330307000258,50702.73277872 2025-11-22,02:09:52.000,326,11088626,-795,0,1763777391,15170.520691049991,168.2647769699979,50702.886495360006 2025-11-22,02:09:53.000,326,11088501,-795,0,1763777392,15170.473536879996,168.07445046000066,50702.87252112 2025-11-22,02:09:54.000,326,11088581,-795,0,1763777393,15170.46006425999,168.24362957999983,50702.77470144 2025-11-22,02:09:55.000,326,11088755,-795,0,1763777394,15170.4870095,168.25772783999855,50702.85854688001 2025-11-22,02:09:56.000,326,11088790,-795,0,1763777395,15170.453327949996,168.18723653999768,50703.06816048 2025-11-22,02:09:57.000,326,11088615,-795,0,1763777396,15170.574581529996,168.13789263000217,50702.84457264 2025-11-22,02:09:58.000,326,11088539,-795,0,1763777397,15170.594790459996,168.20133480000368,50702.94239232 2025-11-22,02:09:59.000,326,11088597,-795,0,1763777398,15170.588054150001,168.20838393000304,50702.865534000004 2025-11-22,02:10:00.000,326,11088663,-795,0,1763777399,15170.588054150001,168.41985782999836,50702.82361128 2025-11-22,02:10:01.000,326,11088518,-795,0,1763777400,15170.588054150001,168.37051392000285,50702.7257916 2025-11-22,02:10:02.000,326,11088471,-795,0,1763777401,15170.695835109997,168.29297349000262,50702.85854688001 2025-11-22,02:10:03.000,326,11088586,-795,0,1763777402,15170.540899979991,168.2647769699979,50702.984315040005 2025-11-22,02:10:04.000,326,11088547,-795,0,1763777403,15170.588054150001,168.37051392000285,50702.89348248 2025-11-22,02:10:05.000,326,11088631,-795,0,1763777404,15170.621735699991,168.34936653000477,50702.89348248 2025-11-22,02:10:06.000,326,11088579,-795,0,1763777405,15170.689098800001,168.37051392000285,50702.935405200005 2025-11-22,02:10:07.000,326,11088705,-795,0,1763777406,15170.614999389996,168.48329999999987,50702.87950824001 2025-11-22,02:10:08.000,326,11088621,-795,0,1763777407,15170.648680940001,168.51149652000458,50703.103096080005 2025-11-22,02:10:09.000,326,11088488,-795,0,1763777408,15170.655417249996,168.44100522000372,50703.054186240006 2025-11-22,02:10:10.000,326,11088548,-795,0,1763777409,15170.682362489992,168.39166131000093,50702.9703408 2025-11-22,02:10:11.000,326,11088515,-795,0,1763777410,15170.675626179996,168.30002262000198,50703.12405744001 2025-11-22,02:10:12.000,326,11088609,-795,0,1763777411,15170.655417249996,168.37051392000285,50703.033224880004 2025-11-22,02:10:13.000,326,11088491,-795,0,1763777412,15170.682362489992,168.3775630500022,50702.92841808001 2025-11-22,02:10:14.000,326,11088393,-795,0,1763777413,15170.655417249996,168.44100522000372,50702.998289279996 2025-11-22,02:10:15.000,326,11088380,-795,0,1763777414,15170.844033929992,168.44805435000308,50703.06816048 2025-11-22,02:10:16.000,326,11088570,-795,0,1763777415,15170.749725590002,168.5255947800033,50702.92841808001 2025-11-22,02:10:17.000,326,11088546,-795,0,1763777416,15170.689098800001,168.35641566000413,50702.92841808001 2025-11-22,02:10:18.000,326,11088383,-795,0,1763777417,15170.689098800001,168.51149652000458,50702.94239232 2025-11-22,02:10:19.000,326,11088798,-795,0,1763777418,15170.769934520002,168.51854565000394,50703.103096080005 2025-11-22,02:10:20.000,326,11088633,-795,0,1763777419,15170.769934520002,168.50444738999795,50703.08912184 2025-11-22,02:10:21.000,326,11088501,-795,0,1763777420,15170.803616069992,168.44805435000308,50702.984315040005 2025-11-22,02:10:22.000,326,11088316,-795,0,1763777421,15170.830561310002,168.58198781999818,50703.06117336 2025-11-22,02:10:23.000,326,11088416,-795,0,1763777422,15170.756461899997,168.3987104400003,50703.06816048 2025-11-22,02:10:24.000,326,11088477,-755,0,1763777423,15170.729516660002,168.48329999999987,50703.07514760001 2025-11-22,02:10:25.000,326,11088611,-795,0,1763777424,15170.763198209992,168.33526826999878,50703.13104456 2025-11-22,02:10:26.000,326,11088379,-795,0,1763777425,15170.857506549997,168.50444738999795,50702.96335368 2025-11-22,02:10:27.000,326,11088592,-795,0,1763777426,15170.742989279992,168.32117001000006,50703.11707032 2025-11-22,02:10:28.000,326,11088353,-795,0,1763777427,15170.742989279992,168.35641566000413,50703.103096080005 2025-11-22,02:10:29.000,326,11088520,-795,0,1763777428,15170.776670829997,168.32117001000006,50702.97732792001 2025-11-22,02:10:30.000,326,11088422,-795,0,1763777429,15170.817088689997,168.38461218000157,50703.14501880001 2025-11-22,02:10:31.000,326,11088585,-795,0,1763777430,15170.796879759997,168.3634647900035,50703.12405744001 2025-11-22,02:10:32.000,326,11088451,-795,0,1763777431,15170.796879759997,168.2788752300039,50703.20790288 2025-11-22,02:10:33.000,326,11088458,-795,0,1763777432,15170.918133339997,168.34231739999814,50703.103096080005 2025-11-22,02:10:34.000,326,11088572,-795,0,1763777433,15170.817088689997,168.23658045000047,50703.14501880001 2025-11-22,02:10:35.000,326,11088449,-795,0,1763777434,15170.810352380002,168.2647769699979,50703.13104456 2025-11-22,02:10:36.000,326,11088522,-795,0,1763777435,15170.897924409997,168.17313827999897,50703.13803168 2025-11-22,02:10:37.000,326,11088554,-795,0,1763777436,15170.870979170002,168.34231739999814,50703.21489000001 2025-11-22,02:10:38.000,326,11088512,-795,0,1763777437,15170.911397030002,168.2154330600024,50703.18694152 2025-11-22,02:10:39.000,326,11088410,-795,0,1763777438,15170.918133339997,168.2647769699979,50703.13803168 2025-11-22,02:10:40.000,326,11088471,-795,0,1763777439,15170.965287509993,168.18723653999768,50703.11707032 2025-11-22,02:10:41.000,326,11088462,-795,0,1763777440,15170.817088689997,168.29297349000262,50703.15899304 2025-11-22,02:10:42.000,326,11088612,-795,0,1763777441,15170.830561310002,168.2154330600024,50703.040212 2025-11-22,02:10:43.000,326,11088332,-795,0,1763777442,15170.938342269998,168.20133480000368,50703.054186240006 2025-11-22,02:10:44.000,326,11088478,-795,0,1763777443,15170.891188100002,168.20838393000304,50703.14501880001 2025-11-22,02:10:45.000,326,11088668,-795,0,1763777444,15170.958551199998,168.24362957999983,50703.13104456 2025-11-22,02:10:46.000,326,11088636,-795,0,1763777445,15170.918133339997,168.24362957999983,50703.06816048 2025-11-22,02:10:47.000,326,11088421,-795,0,1763777446,15170.958551199998,168.18018740999833,50703.1100832 2025-11-22,02:10:48.000,326,11088307,-795,0,1763777447,15171.032650609988,168.20838393000304,50703.103096080005 2025-11-22,02:10:49.000,326,11088563,-795,0,1763777448,15171.052859539988,168.2154330600024,50703.270786960005 2025-11-22,02:10:50.000,326,11088545,-795,0,1763777449,15171.032650609988,168.0674013300013,50703.23585136 2025-11-22,02:10:51.000,326,11088565,-795,0,1763777450,15171.019177989998,168.1308435000028,50703.152005920005 2025-11-22,02:10:52.000,326,11088599,-795,0,1763777451,15170.931605960002,168.0039591599998,50703.23585136 2025-11-22,02:10:53.000,326,11088664,-795,0,1763777452,15171.079804779998,168.1167452400041,50703.22886424 2025-11-22,02:10:54.000,326,11088548,-795,0,1763777453,15171.046123229993,168.1519908900009,50703.15899304 2025-11-22,02:10:55.000,326,11088509,-795,0,1763777454,15170.992232749988,168.20133480000368,50703.15899304 2025-11-22,02:10:56.000,326,11088582,-795,0,1763777455,15171.059595849998,168.06035220000194,50703.15899304 2025-11-22,02:10:57.000,326,11088513,-795,0,1763777456,15171.079804779998,168.14494176000153,50703.13803168 2025-11-22,02:10:58.000,326,11088416,-795,0,1763777457,15171.207794669994,168.04625394000323,50703.1799544 2025-11-22,02:10:59.000,326,11088456,-795,0,1763777458,15171.019177989998,168.03920481000387,50703.27777408 2025-11-22,02:11:00.000,326,11088418,-795,0,1763777459,15171.066332159993,167.9193696000002,50703.15899304 2025-11-22,02:11:01.000,326,11088536,-795,0,1763777460,15171.039386919998,167.93346785999893,50703.02623776001 2025-11-22,02:11:02.000,326,11088580,-795,0,1763777461,15170.992232749988,168.05330307000258,50702.99130216 2025-11-22,02:11:03.000,326,11088586,-795,0,1763777462,15171.100013709998,167.94756611999765,50703.040212 2025-11-22,02:11:04.000,326,11088677,-795,0,1763777463,15171.106750019993,167.98986090000108,50703.17296728001 2025-11-22,02:11:05.000,326,11088625,-755,0,1763777464,15171.147167879994,168.08149959000002,50703.13104456 2025-11-22,02:11:06.000,326,11088543,-795,0,1763777465,15171.126958949993,168.05330307000258,50703.22886424 2025-11-22,02:11:07.000,326,11088629,-795,0,1763777466,15171.160640499998,168.01100828999915,50703.3546324 2025-11-22,02:11:08.000,326,11088461,-795,0,1763777467,15171.133695259989,167.92641872999957,50703.26379984001 2025-11-22,02:11:09.000,326,11088536,-795,0,1763777468,15171.093277399988,167.86297655999806,50703.11707032 2025-11-22,02:11:10.000,326,11088612,-795,0,1763777469,15171.254948839989,168.05330307000258,50703.19392864001 2025-11-22,02:11:11.000,326,11088304,-795,0,1763777470,15171.133695259989,167.93346785999893,50703.21489000001 2025-11-22,02:11:12.000,326,11088811,-795,0,1763777471,15171.180849429998,167.97576264000236,50703.1799544 2025-11-22,02:11:13.000,326,11088515,-795,0,1763777472,15171.254948839989,167.98986090000108,50703.2498256 2025-11-22,02:11:14.000,326,11088601,-795,0,1763777473,15171.268421459994,167.8065835200032,50703.270786960005 2025-11-22,02:11:15.000,326,11088364,-795,0,1763777474,15171.308839319994,167.84887829999934,50703.221877120006 2025-11-22,02:11:16.000,326,11088660,-795,0,1763777475,15171.31557562999,167.8700256900047,50703.165980159996 2025-11-22,02:11:17.000,326,11088505,-795,0,1763777476,15171.302103009999,167.83478004000062,50703.1100832 2025-11-22,02:11:18.000,326,11088565,-795,0,1763777477,15171.35599348999,167.70084656999825,50703.30572256 2025-11-22,02:11:19.000,326,11088475,-795,0,1763777478,15171.329048249994,167.9052713400015,50703.20790288 2025-11-22,02:11:20.000,326,11088498,-795,0,1763777479,15171.308839319994,167.89822221000213,50703.23585136 2025-11-22,02:11:21.000,326,11088523,-795,0,1763777480,15171.3627298,167.8206817800019,50703.1799544 2025-11-22,02:11:22.000,326,11088535,-795,0,1763777481,15171.46377445,167.8065835200032,50703.30572256 2025-11-22,02:11:23.000,326,11088546,-795,0,1763777482,15171.34252087,167.8559274299987,50703.18694152 2025-11-22,02:11:24.000,326,11088703,-795,0,1763777483,15171.3627298,167.84887829999934,50703.19392864001 2025-11-22,02:11:25.000,326,11088558,-795,0,1763777484,15171.37620241999,167.7572396100004,50703.054186240006 2025-11-22,02:11:26.000,326,11088490,-795,0,1763777485,15171.39641134999,167.86297655999806,50703.25681272 2025-11-22,02:11:27.000,326,11088550,-795,0,1763777486,15171.34252087,167.73609222000232,50703.14501880001 2025-11-22,02:11:28.000,326,11088503,-795,0,1763777487,15171.35599348999,167.67969918000017,50703.2498256 2025-11-22,02:11:29.000,326,11088463,-795,0,1763777488,15171.41662027999,167.6726500500008,50703.165980159996 2025-11-22,02:11:30.000,326,11088631,-795,0,1763777489,15171.34252087,167.73609222000232,50703.270786960005 2025-11-22,02:11:31.000,326,11088753,-795,0,1763777490,15171.35599348999,167.6092078799993,50703.152005920005 2025-11-22,02:11:32.000,326,11088394,-795,0,1763777491,15171.50419231,167.70789570000488,50703.20790288 2025-11-22,02:11:33.000,326,11088680,-795,0,1763777492,15171.43682920999,167.70789570000488,50703.22886424 2025-11-22,02:11:34.000,326,11088424,-795,0,1763777493,15171.40314766,167.510520060001,50703.29174832001 2025-11-22,02:11:35.000,326,11088335,-795,0,1763777494,15171.389675039994,167.73609222000232,50703.17296728001 2025-11-22,02:11:36.000,326,11088460,-795,0,1763777495,15171.450301829995,167.58806049000123,50703.29174832001 2025-11-22,02:11:37.000,326,11088427,-795,0,1763777496,15171.45703813999,167.63740440000402,50703.1100832 2025-11-22,02:11:38.000,326,11088330,-795,0,1763777497,15171.41662027999,167.58806049000123,50703.103096080005 2025-11-22,02:11:39.000,326,11088572,-795,0,1763777498,15171.48398338,167.53871657999844,50703.14501880001 2025-11-22,02:11:40.000,326,11088764,-795,0,1763777499,15171.571555409995,167.53871657999844,50703.25681272 2025-11-22,02:11:41.000,326,11088404,-795,0,1763777500,15171.591764339995,167.4611761499982,50703.20790288 2025-11-22,02:11:42.000,326,11088401,-795,0,1763777501,15171.55808278999,167.4118322400027,50703.22886424 2025-11-22,02:11:43.000,326,11088669,-795,0,1763777502,15171.591764339995,167.5739622300025,50703.270786960005 2025-11-22,02:11:44.000,326,11088675,-795,0,1763777503,15171.60523696,167.39773398000398,50703.1100832 2025-11-22,02:11:45.000,326,11088593,-795,0,1763777504,15171.55808278999,167.39773398000398,50703.18694152 2025-11-22,02:11:46.000,326,11088465,-795,0,1763777505,15171.64565482,167.32019355000375,50703.02623776001 2025-11-22,02:11:47.000,326,11088602,-795,0,1763777506,15171.60523696,167.30609528999776,50703.200915760004 2025-11-22,02:11:48.000,326,11088412,-795,0,1763777507,15171.74669947,167.2638005100016,50703.19392864001 2025-11-22,02:11:49.000,326,11088624,-795,0,1763777508,15171.63891850999,167.24970225000288,50703.040212 2025-11-22,02:11:50.000,326,11088554,-795,0,1763777509,15171.632182199995,167.2144565999988,50703.1100832 2025-11-22,02:11:51.000,326,11088544,-795,0,1763777510,15171.63891850999,167.20740746999945,50703.07514760001 2025-11-22,02:11:52.000,326,11088550,-795,0,1763777511,15171.58502803,167.3131444200044,50703.200915760004 2025-11-22,02:11:53.000,326,11088507,-795,0,1763777512,15171.7669084,167.13691616999859,50703.08213472 2025-11-22,02:11:54.000,326,11088393,-795,0,1763777513,15171.739963159991,167.18626008000138,50703.13104456 2025-11-22,02:11:55.000,326,11088423,-795,0,1763777514,15171.69954529999,167.08757226000307,50703.06816048 2025-11-22,02:11:56.000,326,11088531,-795,0,1763777515,15171.753435779996,167.2144565999988,50703.08912184 2025-11-22,02:11:57.000,326,11088645,-795,0,1763777516,15171.814062569996,167.0805231300037,50703.103096080005 2025-11-22,02:11:58.000,326,11088441,-795,0,1763777517,15171.739963159991,167.24265312000352,50703.054186240006 2025-11-22,02:11:59.000,326,11088531,-795,0,1763777518,15171.834271499996,167.1651126900033,50703.17296728001 2025-11-22,02:12:00.000,326,11088759,-795,0,1763777519,15171.760172089991,167.22150572999817,50703.221877120006 2025-11-22,02:12:01.000,326,11088463,-795,0,1763777520,15171.888161980001,167.2144565999988,50703.11707032 2025-11-22,02:12:02.000,326,11088381,-795,0,1763777521,15171.814062569996,167.08757226000307,50702.94937944 2025-11-22,02:12:03.000,326,11088614,-795,0,1763777522,15171.753435779996,167.1651126900033,50702.9703408 2025-11-22,02:12:04.000,326,11088371,-795,0,1763777523,15171.820798879991,167.052326609999,50703.11707032 2025-11-22,02:12:05.000,326,11088579,-795,0,1763777524,15171.908370910001,166.9677370499994,50703.033224880004 2025-11-22,02:12:06.000,326,11088436,-795,0,1763777525,15171.793853639996,167.0805231300037,50703.103096080005 2025-11-22,02:12:07.000,326,11088545,-795,0,1763777526,15171.834271499996,167.0805231300037,50703.01226352 2025-11-22,02:12:08.000,326,11088493,-795,0,1763777527,15171.867953050001,167.07347400000435,50703.09610896001 2025-11-22,02:12:09.000,326,11088611,-795,0,1763777528,15171.807326260001,167.1016705200018,50703.21489000001 2025-11-22,02:12:10.000,326,11088620,-795,0,1763777529,15171.847744120001,167.07347400000435,50703.20790288 2025-11-22,02:12:11.000,326,11088503,-795,0,1763777530,15171.834271499996,167.06642486999772,50703.04719912001 2025-11-22,02:12:12.000,326,11088520,-795,0,1763777531,15171.861216739992,167.12281790999987,50703.04719912001 2025-11-22,02:12:13.000,326,11088603,-795,0,1763777532,15171.888161980001,167.052326609999,50703.19392864001 2025-11-22,02:12:14.000,326,11088643,-795,0,1763777533,15171.834271499996,167.07347400000435,50703.13104456 2025-11-22,02:12:15.000,326,11088659,-795,0,1763777534,15171.915107219997,167.052326609999,50703.06117336 2025-11-22,02:12:16.000,326,11088500,-795,0,1763777535,15171.834271499996,166.96068792000005,50703.15899304 2025-11-22,02:12:17.000,326,11088634,-795,0,1763777536,15171.841007809991,166.98888444000477,50703.103096080005 2025-11-22,02:12:18.000,326,11088739,-795,0,1763777537,15171.780381019991,167.03117922000092,50703.06117336 2025-11-22,02:12:19.000,326,11088429,-795,0,1763777538,15171.733226849996,166.98183530999813,50703.15899304 2025-11-22,02:12:20.000,326,11088617,-795,0,1763777539,15171.814062569996,167.05937573999836,50703.25681272 2025-11-22,02:12:21.000,326,11088196,-795,0,1763777540,15171.773644709996,167.0170809600022,50703.12405744001 2025-11-22,02:12:22.000,326,11088557,-795,0,1763777541,15171.874689359996,166.97478617999877,50703.08912184 2025-11-22,02:12:23.000,326,11088553,-795,0,1763777542,15171.841007809991,167.0805231300037,50703.152005920005 2025-11-22,02:12:24.000,326,11088566,-795,0,1763777543,15171.935316149997,166.98888444000477,50702.97732792001 2025-11-22,02:12:25.000,326,11088438,-795,0,1763777544,15171.915107219997,166.98183530999813,50703.14501880001 2025-11-22,02:12:26.000,326,11088629,-795,0,1763777545,15171.948788770002,167.0170809600022,50703.08213472 2025-11-22,02:12:27.000,326,11088472,-795,0,1763777546,15171.874689359996,166.93954053000198,50703.033224880004 2025-11-22,02:12:28.000,326,11088558,-795,0,1763777547,15171.874689359996,166.84790184000303,50703.08213472 2025-11-22,02:12:29.000,326,11088372,-795,0,1763777548,15171.874689359996,166.8901966199992,50703.06816048 2025-11-22,02:12:30.000,326,11088752,-795,0,1763777549,15171.820798879991,167.09462139000243,50703.165980159996 2025-11-22,02:12:31.000,326,11088585,-795,0,1763777550,15171.894898289996,167.06642486999772,50703.103096080005 2025-11-22,02:12:32.000,326,11088412,-795,0,1763777551,15171.854480429996,166.98888444000477,50703.06816048 2025-11-22,02:12:33.000,326,11088431,-715,0,1763777552,15171.867953050001,166.98888444000477,50703.08912184 2025-11-22,02:12:34.000,326,11088437,-795,0,1763777553,15171.894898289996,166.9183931400039,50703.07514760001 2025-11-22,02:12:35.000,326,11088350,-795,0,1763777554,15171.841007809991,166.89724574999855,50703.13104456 2025-11-22,02:12:36.000,326,11088575,-795,0,1763777555,15171.874689359996,166.92544227000326,50703.08912184 2025-11-22,02:12:37.000,326,11088504,-795,0,1763777556,15171.881425669992,167.06642486999772,50703.08912184 2025-11-22,02:12:38.000,326,11088492,-795,0,1763777557,15171.74669947,166.88314748999983,50703.20790288 2025-11-22,02:12:39.000,326,11088781,-795,0,1763777558,15171.793853639996,166.94658966000134,50703.08213472 2025-11-22,02:12:40.000,326,11088523,-795,0,1763777559,15171.827535190001,166.88314748999983,50703.1100832 2025-11-22,02:12:41.000,326,11088535,-795,0,1763777560,15171.814062569996,166.87609836000047,50703.13803168 2025-11-22,02:12:42.000,326,11088534,-795,0,1763777561,15171.827535190001,166.9677370499994,50703.054186240006 2025-11-22,02:12:43.000,326,11088594,-795,0,1763777562,15171.834271499996,166.9536387900007,50703.17296728001 2025-11-22,02:12:44.000,326,11088530,-795,0,1763777563,15171.874689359996,166.8901966199992,50703.152005920005 2025-11-22,02:12:45.000,326,11088493,-795,0,1763777564,15171.888161980001,166.9183931400039,50703.08912184 2025-11-22,02:12:46.000,326,11088610,-795,0,1763777565,15171.874689359996,167.03117922000092,50703.033224880004 2025-11-22,02:12:47.000,326,11088512,-795,0,1763777566,15171.867953050001,167.06642486999772,50703.054186240006 2025-11-22,02:12:48.000,326,11088531,-795,0,1763777567,15171.894898289996,167.02413009000156,50703.01925064 2025-11-22,02:12:49.000,326,11088556,-795,0,1763777568,15171.888161980001,166.9536387900007,50702.984315040005 2025-11-22,02:12:50.000,326,11088752,-795,0,1763777569,15171.874689359996,166.8901966199992,50703.08912184 2025-11-22,02:12:51.000,326,11088616,-795,0,1763777570,15171.894898289996,166.99593357000413,50703.06816048 2025-11-22,02:12:52.000,326,11088500,-795,0,1763777571,15171.888161980001,166.96068792000005,50703.04719912001 2025-11-22,02:12:53.000,326,11088613,-795,0,1763777572,15171.800589949991,166.96068792000005,50703.02623776001 2025-11-22,02:12:54.000,326,11088517,-795,0,1763777573,15171.827535190001,166.97478617999877,50703.033224880004 2025-11-22,02:12:55.000,326,11088641,-795,0,1763777574,15171.834271499996,166.98888444000477,50703.054186240006 2025-11-22,02:12:56.000,326,11088452,-795,0,1763777575,15171.753435779996,166.91134401000454,50703.103096080005 2025-11-22,02:12:57.000,326,11088611,-795,0,1763777576,15171.807326260001,166.98183530999813,50703.01226352 2025-11-22,02:12:58.000,326,11088515,-795,0,1763777577,15171.800589949991,166.98183530999813,50703.11707032 2025-11-22,02:12:59.000,326,11088609,-795,0,1763777578,15171.760172089991,166.86200010000175,50703.08213472 2025-11-22,02:13:00.000,326,11088464,-795,0,1763777579,15171.74669947,167.07347400000435,50703.103096080005 2025-11-22,02:13:01.000,326,11088547,-795,0,1763777580,15171.787117330001,166.9677370499994,50703.054186240006 2025-11-22,02:13:02.000,326,11088430,-795,0,1763777581,15171.827535190001,167.00298270000349,50703.11707032 2025-11-22,02:13:03.000,326,11088391,-755,0,1763777582,15171.814062569996,166.97478617999877,50703.04719912001 2025-11-22,02:13:04.000,326,11088533,-795,0,1763777583,15171.780381019991,166.9183931400039,50703.04719912001 2025-11-22,02:13:05.000,326,11088604,-795,0,1763777584,15171.72649054,166.98183530999813,50702.9703408 2025-11-22,02:13:06.000,326,11088637,-795,0,1763777585,15171.827535190001,166.9536387900007,50702.96335368 2025-11-22,02:13:07.000,326,11088460,-795,0,1763777586,15171.733226849996,166.96068792000005,50702.94937944 2025-11-22,02:13:08.000,326,11088571,-795,0,1763777587,15171.739963159991,167.0805231300037,50703.00527640001 2025-11-22,02:13:09.000,326,11088661,-795,0,1763777588,15171.74669947,167.1016705200018,50703.04719912001 2025-11-22,02:13:10.000,326,11088588,-795,0,1763777589,15171.888161980001,167.03117922000092,50703.040212 2025-11-22,02:13:11.000,326,11088557,-795,0,1763777590,15171.814062569996,167.0805231300037,50702.94937944 2025-11-22,02:13:12.000,326,11088335,-795,0,1763777591,15171.820798879991,167.24265312000352,50702.96335368 2025-11-22,02:13:13.000,326,11088775,-795,0,1763777592,15171.7669084,167.12281790999987,50703.06816048 2025-11-22,02:13:14.000,326,11088689,-795,0,1763777593,15171.7669084,167.2003583400001,50702.92143096 2025-11-22,02:13:15.000,326,11088507,-795,0,1763777594,15171.820798879991,167.1651126900033,50703.02623776001 2025-11-22,02:13:16.000,326,11088567,-795,0,1763777595,15171.814062569996,167.20740746999945,50703.04719912001 2025-11-22,02:13:17.000,326,11088528,-795,0,1763777596,15171.861216739992,167.15806356000394,50702.984315040005 2025-11-22,02:13:18.000,326,11088561,-795,0,1763777597,15171.901634599992,167.15806356000394,50703.07514760001 2025-11-22,02:13:19.000,326,11088562,-795,0,1763777598,15171.814062569996,167.37658658999862,50702.886495360006 2025-11-22,02:13:20.000,326,11088519,-795,0,1763777599,15171.874689359996,167.25675138000224,50702.96335368 2025-11-22,02:13:21.000,326,11088569,-795,0,1763777600,15171.881425669992,167.20740746999945,50703.07514760001 2025-11-22,02:13:22.000,326,11088508,-795,0,1763777601,15171.894898289996,167.27789877000032,50703.06816048 2025-11-22,02:13:23.000,326,11088440,-795,0,1763777602,15171.820798879991,167.2990461599984,50702.89348248 2025-11-22,02:13:24.000,326,11088369,-795,0,1763777603,15171.834271499996,167.27084964000096,50702.998289279996 2025-11-22,02:13:25.000,326,11088477,-795,0,1763777604,15171.834271499996,167.2990461599984,50702.97732792001 2025-11-22,02:13:26.000,326,11088555,-795,0,1763777605,15171.841007809991,167.34134094000183,50702.97732792001 2025-11-22,02:13:27.000,326,11088491,-795,0,1763777606,15171.901634599992,167.3483900700012,50703.07514760001 2025-11-22,02:13:28.000,326,11088580,-795,0,1763777607,15171.867953050001,167.40478311000334,50702.96335368 2025-11-22,02:13:29.000,326,11088438,-795,0,1763777608,15171.908370910001,167.36953745999926,50702.94937944 2025-11-22,02:13:30.000,326,11088466,-795,0,1763777609,15171.760172089991,167.39773398000398,50703.01226352 2025-11-22,02:13:31.000,326,11088581,-715,0,1763777610,15171.780381019991,167.48937267000292,50702.99130216 2025-11-22,02:13:32.000,326,11088398,-795,0,1763777611,15171.867953050001,167.48937267000292,50702.99130216 2025-11-22,02:13:33.000,326,11088419,-795,0,1763777612,15171.834271499996,167.35543920000055,50703.04719912001 2025-11-22,02:13:34.000,326,11088636,-795,0,1763777613,15171.814062569996,167.5739622300025,50703.07514760001 2025-11-22,02:13:35.000,326,11088485,-795,0,1763777614,15171.814062569996,167.46822528000484,50703.04719912001 2025-11-22,02:13:36.000,326,11088574,-795,0,1763777615,15171.739963159991,167.4259305000014,50703.103096080005 2025-11-22,02:13:37.000,326,11088589,-795,0,1763777616,15171.820798879991,167.34134094000183,50703.02623776001 2025-11-22,02:13:38.000,326,11088587,-795,0,1763777617,15171.800589949991,167.48937267000292,50702.92841808001 2025-11-22,02:13:39.000,326,11088606,-795,0,1763777618,15171.692808989996,167.48937267000292,50702.80264992 2025-11-22,02:13:40.000,326,11088899,-795,0,1763777619,15171.753435779996,167.61625700999866,50702.9703408 2025-11-22,02:13:41.000,326,11088542,-795,0,1763777620,15171.807326260001,167.51756919000036,50702.96335368 2025-11-22,02:13:42.000,326,11088451,-795,0,1763777621,15171.7669084,167.40478311000334,50702.984315040005 2025-11-22,02:13:43.000,326,11088490,-795,0,1763777622,15171.692808989996,167.43297963000077,50703.01226352 2025-11-22,02:13:44.000,326,11088587,-795,0,1763777623,15171.847744120001,167.5739622300025,50703.09610896001 2025-11-22,02:13:45.000,326,11088828,-795,0,1763777624,15171.841007809991,167.5598639700038,50703.08912184 2025-11-22,02:13:46.000,326,11088558,-795,0,1763777625,15171.713017919996,167.48937267000292,50703.12405744001 2025-11-22,02:13:47.000,326,11088668,-795,0,1763777626,15171.773644709996,167.4752744100042,50703.01226352 2025-11-22,02:13:48.000,326,11088615,-795,0,1763777627,15171.793853639996,167.58101136000187,50703.01925064 2025-11-22,02:13:49.000,326,11088300,-795,0,1763777628,15171.7669084,167.6585517900021,50702.9703408 2025-11-22,02:13:50.000,326,11088720,-635,0,1763777629,15171.787117330001,167.59510962000058,50703.1799544 2025-11-22,02:13:51.000,326,11088503,-795,0,1763777630,15171.827535190001,167.53871657999844,50703.01226352 2025-11-22,02:13:52.000,326,11088804,-795,0,1763777631,15171.901634599992,167.5739622300025,50702.9004696 2025-11-22,02:13:53.000,326,11088435,-795,0,1763777632,15171.841007809991,167.58101136000187,50703.01925064 2025-11-22,02:13:54.000,326,11088477,-795,0,1763777633,15171.753435779996,167.70789570000488,50703.01925064 2025-11-22,02:13:55.000,326,11088428,-795,0,1763777634,15171.69954529999,167.74314135000168,50702.9703408 2025-11-22,02:13:56.000,326,11088542,-795,0,1763777635,15171.847744120001,167.70789570000488,50702.97732792001 2025-11-22,02:13:57.000,326,11088617,-795,0,1763777636,15171.827535190001,167.55281484000443,50703.00527640001 2025-11-22,02:13:58.000,326,11088434,-795,0,1763777637,15171.881425669992,167.8559274299987,50702.935405200005 2025-11-22,02:13:59.000,326,11088575,-795,0,1763777638,15171.672600059996,167.73609222000232,50702.935405200005 2025-11-22,02:14:00.000,326,11088576,-795,0,1763777639,15171.793853639996,167.75019048000104,50702.9004696 2025-11-22,02:14:01.000,326,11088430,-795,0,1763777640,15171.780381019991,167.8065835200032,50702.80264992 2025-11-22,02:14:02.000,326,11088618,-795,0,1763777641,15171.753435779996,167.94756611999765,50702.92841808001 2025-11-22,02:14:03.000,326,11088752,-795,0,1763777642,15171.67933636999,167.79953439000383,50702.80963704001 2025-11-22,02:14:04.000,326,11088609,-795,0,1763777643,15171.733226849996,167.89822221000213,50702.84457264 2025-11-22,02:14:05.000,326,11088499,-795,0,1763777644,15171.692808989996,168.09559784999874,50702.85155976 2025-11-22,02:14:06.000,326,11088578,-755,0,1763777645,15171.672600059996,167.9193696000002,50702.99130216 2025-11-22,02:14:07.000,326,11088645,-795,0,1763777646,15171.820798879991,168.08149959000002,50702.99130216 2025-11-22,02:14:08.000,326,11088635,-795,0,1763777647,15171.65912743999,167.98986090000108,50702.82361128 2025-11-22,02:14:09.000,326,11088765,-795,0,1763777648,15171.867953050001,167.89822221000213,50702.92841808001 2025-11-22,02:14:10.000,326,11088573,-795,0,1763777649,15171.64565482,168.04625394000323,50703.04719912001 2025-11-22,02:14:11.000,326,11088598,-795,0,1763777650,15171.62544589,168.13789263000217,50703.033224880004 2025-11-22,02:14:12.000,326,11088783,-795,0,1763777651,15171.827535190001,168.23658045000047,50702.78867568001 2025-11-22,02:14:13.000,326,11088517,-795,0,1763777652,15171.60523696,167.968713510003,50702.91444384 2025-11-22,02:14:14.000,326,11088339,-795,0,1763777653,15171.571555409995,168.27182610000455,50702.96335368 2025-11-22,02:14:15.000,326,11088508,-795,0,1763777654,15171.59850064999,168.32117001000006,50703.054186240006 2025-11-22,02:14:16.000,326,11088461,-715,0,1763777655,15171.49745599999,168.28592436000326,50702.998289279996 2025-11-22,02:14:17.000,326,11088692,-795,0,1763777656,15171.591764339995,168.3141208800007,50702.94937944 2025-11-22,02:14:18.000,326,11088364,-795,0,1763777657,15171.53787385999,168.30002262000198,50703.01925064 2025-11-22,02:14:19.000,326,11088574,-795,0,1763777658,15171.430092899995,168.28592436000326,50702.89348248 2025-11-22,02:14:20.000,326,11088875,-795,0,1763777659,15171.51766492999,168.44100522000372,50702.95636656001 2025-11-22,02:14:21.000,326,11088540,-795,0,1763777660,15171.48398338,168.3775630500022,50703.06117336 2025-11-22,02:14:22.000,326,11088468,-795,0,1763777661,15171.46377445,168.51149652000458,50702.89348248 2025-11-22,02:14:23.000,326,11088636,-795,0,1763777662,15171.44356552,168.5255947800033,50702.7956628 2025-11-22,02:14:24.000,326,11088591,-755,0,1763777663,15171.450301829995,168.66657737999776,50702.87950824001 2025-11-22,02:14:25.000,326,11088602,-795,0,1763777664,15171.430092899995,168.51149652000458,50702.83758552001 2025-11-22,02:14:26.000,326,11088655,-795,0,1763777665,15171.322311939999,168.59608608000417,50702.7257916 2025-11-22,02:14:27.000,326,11088595,-795,0,1763777666,15171.409883969995,168.63838086000032,50702.816624160005 2025-11-22,02:14:28.000,326,11088321,-795,0,1763777667,15171.34252087,168.60313521000353,50702.865534000004 2025-11-22,02:14:29.000,326,11088595,-795,0,1763777668,15171.43682920999,168.73706867999863,50702.69085600001 2025-11-22,02:14:30.000,326,11088509,-795,0,1763777669,15171.27515776999,168.744117809998,50702.92841808001 2025-11-22,02:14:31.000,326,11088390,-795,0,1763777670,15171.369466109994,168.68067564000376,50702.80963704001 2025-11-22,02:14:32.000,326,11088568,-795,0,1763777671,15171.234739909989,168.73706867999863,50702.77470144 2025-11-22,02:14:33.000,326,11088519,-795,0,1763777672,15171.329048249994,168.77936346000206,50702.9004696 2025-11-22,02:14:34.000,326,11088478,-795,0,1763777673,15171.27515776999,168.80051085000014,50702.94937944 2025-11-22,02:14:35.000,326,11088649,-795,0,1763777674,15171.248212529994,168.80051085000014,50702.9703408 2025-11-22,02:14:36.000,326,11088493,-795,0,1763777675,15171.228003599994,168.82870737000485,50702.7956628 2025-11-22,02:14:37.000,326,11088651,-795,0,1763777676,15171.248212529994,168.89214953999908,50702.87950824001 2025-11-22,02:14:38.000,326,11088470,-795,0,1763777677,15171.201058359999,168.84985476000293,50702.886495360006 2025-11-22,02:14:39.000,326,11088564,-795,0,1763777678,15171.194322049989,169.06132865999825,50702.77470144 2025-11-22,02:14:40.000,326,11088661,-795,0,1763777679,15171.160640499998,168.96264083999995,50702.91444384 2025-11-22,02:14:41.000,326,11088721,-715,0,1763777680,15171.214530979989,169.04018127000018,50702.94937944 2025-11-22,02:14:42.000,326,11088546,-795,0,1763777681,15171.086541089993,168.9062477999978,50702.85854688001 2025-11-22,02:14:43.000,326,11088553,-795,0,1763777682,15171.187585739994,168.9555917100006,50702.865534000004 2025-11-22,02:14:44.000,326,11088405,-795,0,1763777683,15171.012441679988,169.1670656100032,50702.85155976 2025-11-22,02:14:45.000,326,11088580,-795,0,1763777684,15170.992232749988,169.04018127000018,50703.06816048 2025-11-22,02:14:46.000,326,11088603,-795,0,1763777685,15171.073068469988,169.1670656100032,50702.9004696 2025-11-22,02:14:47.000,326,11088470,-795,0,1763777686,15171.019177989998,169.13181995999912,50703.054186240006 2025-11-22,02:14:48.000,326,11088565,-795,0,1763777687,15171.059595849998,169.1177217000004,50702.9703408 2025-11-22,02:14:49.000,326,11088344,-795,0,1763777688,15171.160640499998,169.0190338800021,50703.04719912001 2025-11-22,02:14:50.000,326,11088594,-795,0,1763777689,15171.032650609988,169.10362344000168,50703.02623776001 2025-11-22,02:14:51.000,326,11088632,-795,0,1763777690,15171.066332159993,169.20231126,50702.97732792001 2025-11-22,02:14:52.000,326,11088547,-795,0,1763777691,15170.965287509993,169.20936038999935,50703.12405744001 2025-11-22,02:14:53.000,326,11088582,-795,0,1763777692,15171.025914299993,169.16001648000383,50703.13803168 2025-11-22,02:14:54.000,326,11088566,-795,0,1763777693,15170.938342269998,169.19526213000063,50703.103096080005 2025-11-22,02:14:55.000,326,11088463,-795,0,1763777694,15170.931605960002,169.22345864999807,50702.82361128 2025-11-22,02:14:56.000,326,11088765,-795,0,1763777695,15170.931605960002,169.13181995999912,50702.91444384 2025-11-22,02:14:57.000,326,11088606,-795,0,1763777696,15170.965287509993,169.20936038999935,50703.07514760001 2025-11-22,02:14:58.000,326,11088590,-795,0,1763777697,15170.884451789992,169.20231126,50702.99130216 2025-11-22,02:14:59.000,326,11088665,-795,0,1763777698,15170.951814890002,169.3009990799983,50702.96335368 2025-11-22,02:15:00.000,326,11088689,-795,0,1763777699,15170.884451789992,169.3150973400043,50702.9004696 2025-11-22,02:15:01.000,326,11088421,-795,0,1763777700,15170.924869649993,169.30804820999765,50702.87950824001 2025-11-22,02:15:02.000,326,11088430,-795,0,1763777701,15170.844033929992,169.33624473000236,50702.89348248 2025-11-22,02:15:03.000,326,11088306,-715,0,1763777702,15170.810352380002,169.32214647000364,50702.99130216 2025-11-22,02:15:04.000,326,11088498,-795,0,1763777703,15170.803616069992,169.37149037999916,50702.78168856 2025-11-22,02:15:05.000,326,11088562,-795,0,1763777704,15170.682362489992,169.35739212000044,50702.87950824001 2025-11-22,02:15:06.000,326,11088605,-795,0,1763777705,15170.796879759997,169.28690081999957,50702.87252112 2025-11-22,02:15:07.000,326,11088755,-795,0,1763777706,15170.837297619997,169.39968690000387,50703.040212 2025-11-22,02:15:08.000,326,11088543,-795,0,1763777707,15170.769934520002,169.4278834200013,50702.97732792001 2025-11-22,02:15:09.000,326,11088626,-795,0,1763777708,15170.803616069992,169.50542385000153,50702.82361128 2025-11-22,02:15:10.000,326,11088519,-795,0,1763777709,15170.830561310002,169.50542385000153,50702.886495360006 2025-11-22,02:15:11.000,326,11088560,-795,0,1763777710,15170.844033929992,169.40673603000323,50702.92841808001 2025-11-22,02:15:12.000,326,11088656,-795,0,1763777711,15170.850770240002,169.56886602000304,50703.054186240006 2025-11-22,02:15:13.000,326,11088464,-795,0,1763777712,15170.864242859992,169.6393573200039,50702.97732792001 2025-11-22,02:15:14.000,326,11088338,-795,0,1763777713,15170.796879759997,169.5477186299977,50703.01226352 2025-11-22,02:15:15.000,326,11088536,-795,0,1763777714,15170.796879759997,169.53362036999897,50703.02623776001 2025-11-22,02:15:16.000,326,11088389,-795,0,1763777715,15170.810352380002,169.59001341000112,50703.02623776001 2025-11-22,02:15:17.000,326,11088823,-795,0,1763777716,15170.817088689997,169.51952211000025,50702.95636656001 2025-11-22,02:15:18.000,326,11088577,-795,0,1763777717,15170.742989279992,169.6393573200039,50703.103096080005 2025-11-22,02:15:19.000,326,11088519,-795,0,1763777718,15170.844033929992,169.69575035999878,50702.9004696 2025-11-22,02:15:20.000,326,11088643,-795,0,1763777719,15170.790143450002,169.39968690000387,50703.01226352 2025-11-22,02:15:21.000,326,11088764,-795,0,1763777720,15170.756461899997,169.49132559000282,50703.08912184 2025-11-22,02:15:22.000,326,11088657,-795,0,1763777721,15170.776670829997,169.73099601000285,50702.84457264 2025-11-22,02:15:23.000,326,11088369,-795,0,1763777722,15170.776670829997,169.75214340000093,50703.06816048 2025-11-22,02:15:24.000,326,11088595,-795,0,1763777723,15170.810352380002,169.68870122999942,50703.054186240006 2025-11-22,02:15:25.000,326,11088531,-795,0,1763777724,15170.790143450002,169.68870122999942,50702.984315040005 2025-11-22,02:15:26.000,326,11088495,-795,0,1763777725,15170.749725590002,169.56181689000368,50702.886495360006 2025-11-22,02:15:27.000,326,11088433,-795,0,1763777726,15170.837297619997,169.55476776000432,50703.040212 2025-11-22,02:15:28.000,326,11088642,-795,0,1763777727,15170.810352380002,169.69575035999878,50702.94239232 2025-11-22,02:15:29.000,326,11088567,-795,0,1763777728,15170.857506549997,169.65345558000263,50702.886495360006 2025-11-22,02:15:30.000,326,11088477,-795,0,1763777729,15170.931605960002,169.8226347000018,50702.94239232 2025-11-22,02:15:31.000,326,11088506,-755,0,1763777730,15170.938342269998,169.84378208999988,50702.95636656001 2025-11-22,02:15:32.000,326,11088586,-795,0,1763777731,15170.884451789992,169.8578803499986,50702.92841808001 2025-11-22,02:15:33.000,326,11088752,-795,0,1763777732,15170.857506549997,169.70984862000478,50702.7257916 2025-11-22,02:15:34.000,326,11088503,-795,0,1763777733,15170.998969059998,169.80148731000372,50703.01226352 2025-11-22,02:15:35.000,326,11088653,-795,0,1763777734,15170.911397030002,169.86492947999795,50702.865534000004 2025-11-22,02:15:36.000,326,11088668,-795,0,1763777735,15170.951814890002,169.7591925300003,50703.1799544 2025-11-22,02:15:37.000,326,11088636,-795,0,1763777736,15170.958551199998,169.8226347000018,50703.01925064 2025-11-22,02:15:38.000,326,11088514,-795,0,1763777737,15170.985496439993,169.8578803499986,50703.1100832 2025-11-22,02:15:39.000,326,11088801,-795,0,1763777738,15170.998969059998,169.86492947999795,50703.01226352 2025-11-22,02:15:40.000,326,11088568,-795,0,1763777739,15170.972023820003,169.78738904999773,50703.01226352 2025-11-22,02:15:41.000,326,11088490,-795,0,1763777740,15170.904660719993,169.78033991999837,50702.94239232 2025-11-22,02:15:42.000,326,11088562,-795,0,1763777741,15170.985496439993,169.83673296000052,50703.01925064 2025-11-22,02:15:43.000,326,11088423,-795,0,1763777742,15170.965287509993,169.83673296000052,50703.02623776001 2025-11-22,02:15:44.000,326,11088518,-795,0,1763777743,15170.972023820003,169.90722426000139,50703.23585136 2025-11-22,02:15:45.000,326,11088576,-795,0,1763777744,15170.958551199998,169.85083121999924,50702.92841808001 2025-11-22,02:15:46.000,326,11088410,-795,0,1763777745,15171.012441679988,169.8226347000018,50703.15899304 2025-11-22,02:15:47.000,326,11088551,-795,0,1763777746,15170.918133339997,169.84378208999988,50703.08912184 2025-11-22,02:15:48.000,326,11088620,-795,0,1763777747,15170.951814890002,169.91427339000074,50702.998289279996 2025-11-22,02:15:49.000,326,11088513,-795,0,1763777748,15171.025914299993,169.87902774000395,50703.06117336 2025-11-22,02:15:50.000,326,11088594,-795,0,1763777749,15171.005705369993,169.80853644000308,50702.95636656001 2025-11-22,02:15:51.000,326,11088776,-795,0,1763777750,15171.046123229993,169.76624165999965,50703.13803168 2025-11-22,02:15:52.000,326,11088602,-795,0,1763777751,15170.951814890002,169.83673296000052,50703.165980159996 2025-11-22,02:15:53.000,326,11088770,-795,0,1763777752,15171.046123229993,169.80853644000308,50702.94239232 2025-11-22,02:15:54.000,326,11088766,-795,0,1763777753,15170.972023820003,169.80148731000372,50703.11707032 2025-11-22,02:15:55.000,326,11088581,-675,0,1763777754,15170.918133339997,169.7380451400022,50702.9703408 2025-11-22,02:15:56.000,326,11088462,-795,0,1763777755,15170.978760129998,169.68165210000006,50702.95636656001 2025-11-22,02:15:57.000,326,11088622,-795,0,1763777756,15171.100013709998,169.64640645000327,50702.99130216 2025-11-22,02:15:58.000,326,11088454,-795,0,1763777757,15170.931605960002,169.73099601000285,50703.02623776001 2025-11-22,02:15:59.000,326,11088504,-795,0,1763777758,15171.032650609988,169.71689775000414,50703.02623776001 2025-11-22,02:16:00.000,326,11088775,-795,0,1763777759,15171.012441679988,169.7591925300003,50702.75374008 2025-11-22,02:16:01.000,326,11088635,-795,0,1763777760,15170.972023820003,169.7591925300003,50702.935405200005 2025-11-22,02:16:02.000,326,11088704,-795,0,1763777761,15171.160640499998,169.78033991999837,50702.865534000004 2025-11-22,02:16:03.000,326,11088692,-795,0,1763777762,15170.992232749988,169.83673296000052,50702.92143096 2025-11-22,02:16:04.000,326,11088308,-795,0,1763777763,15171.201058359999,169.90017513000203,50702.767714320005 2025-11-22,02:16:05.000,326,11088757,-795,0,1763777764,15171.133695259989,169.90722426000139,50702.935405200005 2025-11-22,02:16:06.000,326,11088344,-795,0,1763777765,15171.126958949993,169.91427339000074,50702.9703408 2025-11-22,02:16:07.000,326,11088596,-795,0,1763777766,15171.086541089993,169.9706664300029,50702.87252112 2025-11-22,02:16:08.000,326,11088489,-795,0,1763777767,15171.113486329989,169.773290789999,50702.87252112 2025-11-22,02:16:09.000,326,11088487,-795,0,1763777768,15171.207794669994,169.84378208999988,50703.103096080005 2025-11-22,02:16:10.000,326,11088726,-795,0,1763777769,15171.261685149999,169.8578803499986,50702.94239232 2025-11-22,02:16:11.000,326,11088365,-795,0,1763777770,15171.288630389994,169.8578803499986,50702.84457264 2025-11-22,02:16:12.000,326,11088637,-795,0,1763777771,15171.27515776999,169.82968383000116,50702.92841808001 2025-11-22,02:16:13.000,326,11088732,-795,0,1763777772,15171.288630389994,169.82968383000116,50703.06816048 2025-11-22,02:16:14.000,326,11088730,-795,0,1763777773,15171.281894079999,169.82968383000116,50702.91444384 2025-11-22,02:16:15.000,326,11088536,-795,0,1763777774,15171.254948839989,170.02705946999777,50702.9004696 2025-11-22,02:16:16.000,326,11088758,-795,0,1763777775,15171.254948839989,169.99181382000097,50702.92143096 2025-11-22,02:16:17.000,326,11088648,-795,0,1763777776,15171.241476219999,169.9213225200001,50702.91444384 2025-11-22,02:16:18.000,326,11088457,-795,0,1763777777,15171.329048249994,170.16099294000014,50702.85155976 2025-11-22,02:16:19.000,326,11088676,-795,0,1763777778,15171.29536669999,169.97771556000225,50702.90745672001 2025-11-22,02:16:20.000,326,11088591,-795,0,1763777779,15171.41662027999,170.01296120999905,50702.73976584001 2025-11-22,02:16:21.000,326,11088663,-795,0,1763777780,15171.288630389994,170.104599899998,50702.82361128 2025-11-22,02:16:22.000,326,11088467,-795,0,1763777781,15171.409883969995,169.9847646900016,50702.87252112 2025-11-22,02:16:23.000,326,11088644,-795,0,1763777782,15171.29536669999,170.14689468000142,50702.80264992 2025-11-22,02:16:24.000,326,11088643,-795,0,1763777783,15171.41662027999,170.08345250999992,50702.87252112 2025-11-22,02:16:25.000,326,11088568,-795,0,1763777784,15171.43682920999,170.0059120799997,50702.7257916 2025-11-22,02:16:26.000,326,11088545,-795,0,1763777785,15171.329048249994,170.01296120999905,50702.85854688001 2025-11-22,02:16:27.000,326,11088583,-795,0,1763777786,15171.329048249994,170.11164903000463,50702.9004696 2025-11-22,02:16:28.000,326,11088608,-795,0,1763777787,15171.39641134999,170.0200103399984,50702.816624160005 2025-11-22,02:16:29.000,326,11088657,-795,0,1763777788,15171.450301829995,170.18918946000485,50702.78867568001 2025-11-22,02:16:30.000,326,11088472,-795,0,1763777789,15171.349257179994,170.0693542500012,50702.78168856 2025-11-22,02:16:31.000,326,11088501,-795,0,1763777790,15171.349257179994,170.231484240001,50702.600023440005 2025-11-22,02:16:32.000,326,11088773,-795,0,1763777791,15171.34252087,170.14689468000142,50702.886495360006 2025-11-22,02:16:33.000,326,11088626,-795,0,1763777792,15171.248212529994,170.1962385900042,50702.886495360006 2025-11-22,02:16:34.000,326,11088709,-795,0,1763777793,15171.302103009999,170.15394381000078,50702.73277872 2025-11-22,02:16:35.000,326,11088618,-795,0,1763777794,15171.349257179994,170.20328772000357,50702.66989464001 2025-11-22,02:16:36.000,326,11088509,-795,0,1763777795,15171.409883969995,170.1962385900042,50702.84457264 2025-11-22,02:16:37.000,326,11088602,-795,0,1763777796,15171.389675039994,170.18918946000485,50702.71181736001 2025-11-22,02:16:38.000,326,11088637,-795,0,1763777797,15171.34252087,170.28787728000316,50702.78168856 2025-11-22,02:16:39.000,326,11088586,-795,0,1763777798,15171.409883969995,170.1327964200027,50702.648933280005 2025-11-22,02:16:40.000,326,11088448,-795,0,1763777799,15171.40314766,170.14689468000142,50702.78168856 2025-11-22,02:16:41.000,326,11088670,-795,0,1763777800,15171.35599348999,170.07640338000056,50702.60701056 2025-11-22,02:16:42.000,326,11088403,-795,0,1763777801,15171.35599348999,170.2173859800023,50702.69085600001 2025-11-22,02:16:43.000,326,11088653,-795,0,1763777802,15171.349257179994,170.29492641000252,50702.76072720001 2025-11-22,02:16:44.000,326,11088385,-795,0,1763777803,15171.349257179994,170.07640338000056,50702.70483024 2025-11-22,02:16:45.000,326,11088857,-795,0,1763777804,15171.450301829995,170.2667298899978,50702.75374008 2025-11-22,02:16:46.000,326,11088589,-795,0,1763777805,15171.49745599999,170.118698160004,50702.75374008 2025-11-22,02:16:47.000,326,11088857,-795,0,1763777806,15171.369466109994,170.1962385900042,50702.697843120004 2025-11-22,02:16:48.000,326,11088720,-795,0,1763777807,15171.51766492999,170.13984555000206,50702.70483024 2025-11-22,02:16:49.000,326,11088595,-795,0,1763777808,15171.510928619995,170.231484240001,50702.73976584001 2025-11-22,02:16:50.000,326,11088600,-795,0,1763777809,15171.3627298,170.28787728000316,50702.66989464001 2025-11-22,02:16:51.000,326,11088655,-795,0,1763777810,15171.43682920999,170.13984555000206,50702.9004696 2025-11-22,02:16:52.000,326,11088274,-795,0,1763777811,15171.37620241999,170.20328772000357,50702.74675296 2025-11-22,02:16:53.000,326,11088551,-795,0,1763777812,15171.43682920999,170.35836858000403,50702.87252112 2025-11-22,02:16:54.000,326,11088299,-795,0,1763777813,15171.38293873,170.15394381000078,50702.73277872 2025-11-22,02:16:55.000,326,11088364,-795,0,1763777814,15171.41662027999,170.18918946000485,50702.85155976 2025-11-22,02:16:56.000,326,11088631,-795,0,1763777815,15171.37620241999,170.18918946000485,50702.90745672001 2025-11-22,02:16:57.000,326,11088623,-795,0,1763777816,15171.35599348999,170.24558249999973,50702.84457264 2025-11-22,02:16:58.000,326,11088688,-795,0,1763777817,15171.46377445,170.3301720599993,50702.80264992 2025-11-22,02:16:59.000,326,11088675,-795,0,1763777818,15171.44356552,170.08345250999992,50703.103096080005 2025-11-22,02:17:00.000,326,11088635,-795,0,1763777819,15171.44356552,170.15394381000078,50702.865534000004 2025-11-22,02:17:01.000,326,11088513,-795,0,1763777820,15171.52440124,170.22443511000165,50702.78168856 2025-11-22,02:17:02.000,326,11088575,-795,0,1763777821,15171.44356552,170.28787728000316,50702.816624160005 2025-11-22,02:17:03.000,326,11088583,-795,0,1763777822,15171.57829171999,170.34427031999803,50702.76072720001 2025-11-22,02:17:04.000,326,11088598,-795,0,1763777823,15171.47724706999,170.47115466000105,50702.75374008 2025-11-22,02:17:05.000,326,11088562,-795,0,1763777824,15171.409883969995,170.20328772000357,50702.92841808001 2025-11-22,02:17:06.000,326,11088636,-795,0,1763777825,15171.41662027999,170.1962385900042,50702.95636656001 2025-11-22,02:17:07.000,326,11088454,-795,0,1763777826,15171.34252087,170.1680420699995,50702.85854688001 2025-11-22,02:17:08.000,326,11088722,-795,0,1763777827,15171.490719689995,170.2526316299991,50702.94239232 2025-11-22,02:17:09.000,326,11088502,-795,0,1763777828,15171.450301829995,170.15394381000078,50702.935405200005 2025-11-22,02:17:10.000,326,11088439,-795,0,1763777829,15171.37620241999,170.231484240001,50702.97732792001 2025-11-22,02:17:11.000,326,11088664,-755,0,1763777830,15171.450301829995,170.37246684000274,50702.87950824001 2025-11-22,02:17:12.000,326,11088592,-795,0,1763777831,15171.430092899995,170.17509119999886,50702.85854688001 2025-11-22,02:17:13.000,326,11088749,-795,0,1763777832,15171.49745599999,170.28787728000316,50702.73976584001 2025-11-22,02:17:14.000,326,11088370,-795,0,1763777833,15171.49745599999,170.35131945000467,50702.85155976 2025-11-22,02:17:15.000,326,11088538,-795,0,1763777834,15171.450301829995,170.2667298899978,50702.89348248 2025-11-22,02:17:16.000,326,11088592,-795,0,1763777835,15171.49745599999,170.3160738000006,50702.77470144 2025-11-22,02:17:17.000,326,11088525,-795,0,1763777836,15171.39641134999,170.28787728000316,50702.886495360006 2025-11-22,02:17:18.000,326,11088747,-795,0,1763777837,15171.44356552,170.3301720599993,50702.886495360006 2025-11-22,02:17:19.000,326,11088467,-795,0,1763777838,15171.5648191,170.32312292999995,50702.87950824001 2025-11-22,02:17:20.000,326,11088690,-795,0,1763777839,15171.652391129996,170.3795159700021,50702.87252112 2025-11-22,02:17:21.000,326,11088621,-795,0,1763777840,15171.54461017,170.16099294000014,50702.97732792001 2025-11-22,02:17:22.000,326,11088481,-795,0,1763777841,15171.52440124,170.3301720599993,50702.87252112 2025-11-22,02:17:23.000,326,11088306,-795,0,1763777842,15171.450301829995,170.231484240001,50702.830598399996 2025-11-22,02:17:24.000,326,11088565,-795,0,1763777843,15171.53787385999,170.12574729000335,50702.74675296 2025-11-22,02:17:25.000,326,11088461,-795,0,1763777844,15171.53787385999,170.28787728000316,50702.718804480006 2025-11-22,02:17:26.000,326,11088354,-795,0,1763777845,15171.510928619995,170.14689468000142,50702.74675296 2025-11-22,02:17:27.000,326,11088545,-795,0,1763777846,15171.611973269995,170.14689468000142,50702.78168856 2025-11-22,02:17:28.000,326,11088467,-795,0,1763777847,15171.54461017,170.231484240001,50702.767714320005 2025-11-22,02:17:29.000,326,11088481,-795,0,1763777848,15171.531137549995,170.15394381000078,50702.83758552001 2025-11-22,02:17:30.000,326,11088615,-795,0,1763777849,15171.45703813999,170.13984555000206,50702.7257916 2025-11-22,02:17:31.000,326,11088707,-795,0,1763777850,15171.44356552,170.3160738000006,50702.84457264 2025-11-22,02:17:32.000,326,11088431,-795,0,1763777851,15171.52440124,170.231484240001,50702.78867568001 2025-11-22,02:17:33.000,326,11088665,-795,0,1763777852,15171.44356552,170.118698160004,50702.94239232 2025-11-22,02:17:34.000,326,11088883,-795,0,1763777853,15171.409883969995,170.21033685000293,50702.92143096 2025-11-22,02:17:35.000,326,11088497,-795,0,1763777854,15171.490719689995,170.08345250999992,50702.80963704001 2025-11-22,02:17:36.000,326,11088513,-795,0,1763777855,15171.64565482,170.1962385900042,50702.84457264 2025-11-22,02:17:37.000,326,11088837,-795,0,1763777856,15171.47724706999,170.231484240001,50702.74675296 2025-11-22,02:17:38.000,326,11088769,-795,0,1763777857,15171.450301829995,170.04820686000312,50702.85854688001 2025-11-22,02:17:39.000,326,11088284,-795,0,1763777858,15171.45703813999,170.13984555000206,50702.85854688001 2025-11-22,02:17:40.000,326,11088617,-795,0,1763777859,15171.611973269995,170.23853337000037,50702.73277872 2025-11-22,02:17:41.000,326,11088407,-795,0,1763777860,15171.47724706999,170.17509119999886,50702.92143096 2025-11-22,02:17:42.000,326,11088305,-795,0,1763777861,15171.47724706999,170.0059120799997,50703.08213472 2025-11-22,02:17:43.000,326,11088504,-795,0,1763777862,15171.430092899995,170.18214032999822,50702.7257916 2025-11-22,02:17:44.000,326,11088410,-795,0,1763777863,15171.450301829995,170.06230512000184,50702.85155976 2025-11-22,02:17:45.000,326,11088575,-795,0,1763777864,15171.44356552,170.08345250999992,50702.767714320005 2025-11-22,02:17:46.000,326,11088809,-795,0,1763777865,15171.49745599999,169.9706664300029,50703.01226352 2025-11-22,02:17:47.000,326,11088354,-795,0,1763777866,15171.50419231,170.0059120799997,50702.92841808001 2025-11-22,02:17:48.000,326,11088732,-795,0,1763777867,15171.510928619995,169.99886295000033,50703.00527640001 2025-11-22,02:17:49.000,326,11088401,-795,0,1763777868,15171.53787385999,170.06230512000184,50702.767714320005 2025-11-22,02:17:50.000,326,11088402,-795,0,1763777869,15171.59850064999,170.0341086000044,50703.08213472 2025-11-22,02:17:51.000,326,11088642,-795,0,1763777870,15171.591764339995,169.90722426000139,50702.886495360006 2025-11-22,02:17:52.000,326,11088541,-795,0,1763777871,15171.531137549995,170.04820686000312,50702.80963704001 2025-11-22,02:17:53.000,326,11088499,-795,0,1763777872,15171.490719689995,169.8860768700033,50702.87252112 2025-11-22,02:17:54.000,326,11088446,-795,0,1763777873,15171.50419231,169.96361730000353,50702.87252112 2025-11-22,02:17:55.000,326,11088718,-795,0,1763777874,15171.53787385999,170.1327964200027,50702.9004696 2025-11-22,02:17:56.000,326,11088503,-795,0,1763777875,15171.450301829995,169.79443818000436,50702.886495360006 2025-11-22,02:17:57.000,326,11088534,-795,0,1763777876,15171.55808278999,169.95656817000418,50702.767714320005 2025-11-22,02:17:58.000,326,11088334,-795,0,1763777877,15171.51766492999,170.0200103399984,50702.92143096 2025-11-22,02:17:59.000,326,11088520,-795,0,1763777878,15171.62544589,169.8860768700033,50702.66989464001 2025-11-22,02:18:00.000,326,11088521,-795,0,1763777879,15171.470510759995,169.86492947999795,50702.69085600001 2025-11-22,02:18:01.000,326,11088622,-795,0,1763777880,15171.490719689995,170.15394381000078,50702.816624160005 2025-11-22,02:18:02.000,326,11088789,-795,0,1763777881,15171.268421459994,169.97771556000225,50702.89348248 2025-11-22,02:18:03.000,326,11088779,-795,0,1763777882,15171.510928619995,169.7591925300003,50702.74675296 2025-11-22,02:18:04.000,326,11088307,-795,0,1763777883,15171.450301829995,169.94951904000482,50702.74675296 2025-11-22,02:18:05.000,326,11088695,-795,0,1763777884,15171.42335659,169.82968383000116,50702.92841808001 2025-11-22,02:18:06.000,326,11088538,-795,0,1763777885,15171.49745599999,169.89312600000267,50702.697843120004 2025-11-22,02:18:07.000,326,11088535,-795,0,1763777886,15171.29536669999,169.82968383000116,50702.886495360006 2025-11-22,02:18:08.000,326,11088467,-795,0,1763777887,15171.31557562999,169.9706664300029,50702.85155976 2025-11-22,02:18:09.000,326,11088520,-795,0,1763777888,15171.35599348999,169.80853644000308,50702.89348248 2025-11-22,02:18:10.000,326,11088681,-795,0,1763777889,15171.214530979989,169.9847646900016,50702.816624160005 2025-11-22,02:18:11.000,326,11088640,-795,0,1763777890,15171.33578455999,169.8860768700033,50702.84457264 2025-11-22,02:18:12.000,326,11088609,-795,0,1763777891,15171.248212529994,169.81558557000244,50702.82361128 2025-11-22,02:18:13.000,326,11088469,-795,0,1763777892,15171.187585739994,169.92837164999946,50702.83758552001 2025-11-22,02:18:14.000,326,11088455,-795,0,1763777893,15171.187585739994,169.8719786100046,50703.00527640001 2025-11-22,02:18:15.000,326,11088715,-715,0,1763777894,15171.167376809994,169.93542077999882,50702.91444384 2025-11-22,02:18:16.000,326,11088437,-795,0,1763777895,15171.308839319994,169.90017513000203,50702.85155976 2025-11-22,02:18:17.000,326,11088716,-795,0,1763777896,15171.174113119989,169.81558557000244,50702.83758552001 2025-11-22,02:18:18.000,326,11088472,-795,0,1763777897,15171.31557562999,169.80148731000372,50702.87950824001 2025-11-22,02:18:19.000,326,11088382,-795,0,1763777898,15171.187585739994,169.81558557000244,50702.7956628 2025-11-22,02:18:20.000,326,11088676,-795,0,1763777899,15171.147167879994,169.90017513000203,50702.74675296 2025-11-22,02:18:21.000,326,11088706,-795,0,1763777900,15171.248212529994,169.91427339000074,50703.13104456 2025-11-22,02:18:22.000,326,11088779,-795,0,1763777901,15171.153904189989,169.89312600000267,50703.08912184 2025-11-22,02:18:23.000,326,11088655,-795,0,1763777902,15171.201058359999,169.8719786100046,50702.89348248 2025-11-22,02:18:24.000,326,11088593,-795,0,1763777903,15171.059595849998,169.76624165999965,50702.87252112 2025-11-22,02:18:25.000,326,11088378,-795,0,1763777904,15171.140431569998,169.81558557000244,50703.033224880004 2025-11-22,02:18:26.000,326,11088565,-795,0,1763777905,15171.113486329989,169.80148731000372,50702.984315040005 2025-11-22,02:18:27.000,326,11088634,-795,0,1763777906,15171.005705369993,169.71689775000414,50702.75374008 2025-11-22,02:18:28.000,326,11088555,-795,0,1763777907,15171.052859539988,169.82968383000116,50702.76072720001 2025-11-22,02:18:29.000,326,11088664,-795,0,1763777908,15171.079804779998,169.80148731000372,50703.033224880004 2025-11-22,02:18:30.000,326,11088535,-795,0,1763777909,15171.113486329989,169.8860768700033,50703.01226352 2025-11-22,02:18:31.000,326,11088488,-795,0,1763777910,15171.133695259989,169.80853644000308,50702.83758552001 2025-11-22,02:18:32.000,326,11088542,-795,0,1763777911,15171.012441679988,169.773290789999,50703.06117336 2025-11-22,02:18:33.000,326,11088423,-795,0,1763777912,15171.052859539988,169.84378208999988,50703.02623776001 2025-11-22,02:18:34.000,326,11088542,-795,0,1763777913,15170.972023820003,169.82968383000116,50703.01226352 2025-11-22,02:18:35.000,326,11088802,-795,0,1763777914,15170.992232749988,169.8719786100046,50702.95636656001 2025-11-22,02:18:36.000,326,11088425,-795,0,1763777915,15170.992232749988,169.92837164999946,50703.09610896001 2025-11-22,02:18:37.000,326,11088898,-795,0,1763777916,15170.945078579993,169.84378208999988,50703.01925064 2025-11-22,02:18:38.000,326,11088295,-795,0,1763777917,15171.052859539988,169.7591925300003,50703.152005920005 2025-11-22,02:18:39.000,326,11088568,-795,0,1763777918,15170.877715479997,169.84378208999988,50703.00527640001 2025-11-22,02:18:40.000,326,11088631,-795,0,1763777919,15170.911397030002,169.95656817000418,50703.04719912001 2025-11-22,02:18:41.000,326,11088638,-795,0,1763777920,15170.897924409997,169.87902774000395,50703.01925064 2025-11-22,02:18:42.000,326,11088665,-795,0,1763777921,15170.945078579993,169.8578803499986,50703.08912184 2025-11-22,02:18:43.000,326,11088648,-795,0,1763777922,15170.884451789992,169.94246990999818,50702.80963704001 2025-11-22,02:18:44.000,326,11088593,-795,0,1763777923,15170.877715479997,169.94951904000482,50702.84457264 2025-11-22,02:18:45.000,326,11088532,-795,0,1763777924,15170.877715479997,169.83673296000052,50702.87252112 2025-11-22,02:18:46.000,326,11088584,-795,0,1763777925,15170.884451789992,169.85083121999924,50702.99130216 2025-11-22,02:18:47.000,326,11088501,-795,0,1763777926,15170.756461899997,169.90722426000139,50702.80963704001 2025-11-22,02:18:48.000,326,11088591,-795,0,1763777927,15170.621735699991,169.80853644000308,50702.89348248 2025-11-22,02:18:49.000,326,11088703,-795,0,1763777928,15170.837297619997,169.92837164999946,50702.92143096 2025-11-22,02:18:50.000,326,11088399,-795,0,1763777929,15170.675626179996,170.0059120799997,50702.9004696 2025-11-22,02:18:51.000,326,11088591,-795,0,1763777930,15170.716044039997,169.95656817000418,50702.80963704001 2025-11-22,02:18:52.000,326,11088634,-795,0,1763777931,15170.662153559992,169.90722426000139,50702.998289279996 2025-11-22,02:18:53.000,326,11088648,-795,0,1763777932,15170.655417249996,170.06230512000184,50703.08912184 2025-11-22,02:18:54.000,326,11088515,-795,0,1763777933,15170.662153559992,170.06230512000184,50702.85155976 2025-11-22,02:18:55.000,326,11088641,-795,0,1763777934,15170.561108909991,169.9847646900016,50703.06816048 2025-11-22,02:18:56.000,326,11088427,-795,0,1763777935,15170.648680940001,169.93542077999882,50702.95636656001 2025-11-22,02:18:57.000,326,11088700,-795,0,1763777936,15170.54763629,169.97771556000225,50703.06117336 2025-11-22,02:18:58.000,326,11088654,-795,0,1763777937,15170.581317839991,169.9706664300029,50703.040212 2025-11-22,02:18:59.000,326,11088565,-795,0,1763777938,15170.588054150001,169.90722426000139,50703.08912184 2025-11-22,02:19:00.000,326,11088369,-795,0,1763777939,15170.534163669996,169.9847646900016,50702.97732792001 2025-11-22,02:19:01.000,326,11088503,-795,0,1763777940,15170.473536879996,170.02705946999777,50702.92841808001 2025-11-22,02:19:02.000,326,11088693,-795,0,1763777941,15170.43985532999,169.94246990999818,50703.13803168 2025-11-22,02:19:03.000,326,11088381,-795,0,1763777942,15170.56784522,169.9847646900016,50703.09610896001 2025-11-22,02:19:04.000,326,11088510,-795,0,1763777943,15170.493745809996,170.118698160004,50703.054186240006 2025-11-22,02:19:05.000,326,11088655,-795,0,1763777944,15170.34554699,170.118698160004,50703.02623776001 2025-11-22,02:19:06.000,326,11088487,-795,0,1763777945,15170.42638271,170.1680420699995,50703.01226352 2025-11-22,02:19:07.000,326,11088510,-795,0,1763777946,15170.35901960999,170.05525599000248,50703.12405744001 2025-11-22,02:19:08.000,326,11088376,-795,0,1763777947,15170.39943746999,170.06230512000184,50703.13104456 2025-11-22,02:19:09.000,326,11088676,-795,0,1763777948,15170.392701159995,170.0200103399984,50703.08213472 2025-11-22,02:19:10.000,326,11088677,-795,0,1763777949,15170.372492229995,170.09050163999927,50703.02623776001 2025-11-22,02:19:11.000,326,11088635,-795,0,1763777950,15170.2849202,169.97771556000225,50703.09610896001 2025-11-22,02:19:12.000,326,11088433,-795,0,1763777951,15170.21755709999,170.06230512000184,50703.06816048 2025-11-22,02:19:13.000,326,11088576,-795,0,1763777952,15170.150193999994,170.14689468000142,50703.00527640001 2025-11-22,02:19:14.000,326,11088579,-795,0,1763777953,15170.24450234,170.02705946999777,50703.06117336 2025-11-22,02:19:15.000,326,11088633,-795,0,1763777954,15170.25797495999,170.01296120999905,50703.165980159996 2025-11-22,02:19:16.000,326,11088806,-795,0,1763777955,15170.291656509995,169.9847646900016,50703.19392864001 2025-11-22,02:19:17.000,326,11088610,-755,0,1763777956,15170.251238649995,169.89312600000267,50703.26379984001 2025-11-22,02:19:18.000,326,11088649,-795,0,1763777957,15170.25797495999,170.1327964200027,50703.103096080005 2025-11-22,02:19:19.000,326,11088618,-795,0,1763777958,15170.022204109999,170.14689468000142,50703.06117336 2025-11-22,02:19:20.000,326,11088338,-795,0,1763777959,15170.25797495999,170.09050163999927,50703.01226352 2025-11-22,02:19:21.000,326,11088413,-795,0,1763777960,15170.150193999994,170.13984555000206,50702.95636656001 2025-11-22,02:19:22.000,326,11088616,-795,0,1763777961,15170.25797495999,170.13984555000206,50702.92143096 2025-11-22,02:19:23.000,326,11088713,-795,0,1763777962,15170.05588565999,169.95656817000418,50702.95636656001 2025-11-22,02:19:24.000,326,11088714,-795,0,1763777963,15170.16366662,169.97771556000225,50702.95636656001 2025-11-22,02:19:25.000,326,11088610,-795,0,1763777964,15170.001995179999,170.04820686000312,50703.103096080005 2025-11-22,02:19:26.000,326,11088446,-795,0,1763777965,15170.109776139994,170.04115773000376,50703.27777408 2025-11-22,02:19:27.000,326,11088322,-795,0,1763777966,15170.05588565999,169.94246990999818,50703.23585136 2025-11-22,02:19:28.000,326,11088560,-795,0,1763777967,15170.028940419994,170.18214032999822,50703.15899304 2025-11-22,02:19:29.000,326,11088414,-795,0,1763777968,15170.069358279994,170.21033685000293,50703.02623776001 2025-11-22,02:19:30.000,326,11088413,-795,0,1763777969,15169.921159459998,170.23853337000037,50703.02623776001 2025-11-22,02:19:31.000,326,11088637,-795,0,1763777970,15170.05588565999,170.04820686000312,50702.984315040005 2025-11-22,02:19:32.000,326,11088605,-795,0,1763777971,15169.975049939989,170.2526316299991,50703.00527640001 2025-11-22,02:19:33.000,326,11088847,-795,0,1763777972,15169.981786249999,169.91427339000074,50703.040212 2025-11-22,02:19:34.000,326,11088424,-795,0,1763777973,15169.988522559994,170.0693542500012,50702.84457264 2025-11-22,02:19:35.000,326,11088498,-795,0,1763777974,15169.948104699994,170.2173859800023,50702.90745672001 2025-11-22,02:19:36.000,326,11088327,-795,0,1763777975,15169.894214219988,170.18918946000485,50702.95636656001 2025-11-22,02:19:37.000,326,11088601,-795,0,1763777976,15169.954841009989,170.104599899998,50702.95636656001 2025-11-22,02:19:38.000,326,11088847,-795,0,1763777977,15169.853796359988,170.1327964200027,50703.040212 2025-11-22,02:19:39.000,326,11088574,-795,0,1763777978,15169.954841009989,170.20328772000357,50702.92841808001 2025-11-22,02:19:40.000,326,11088535,-795,0,1763777979,15169.874005289988,170.22443511000165,50702.92841808001 2025-11-22,02:19:41.000,326,11088743,-795,0,1763777980,15169.948104699994,170.21033685000293,50702.82361128 2025-11-22,02:19:42.000,326,11088346,-755,0,1763777981,15169.961577319998,169.97771556000225,50702.935405200005 2025-11-22,02:19:43.000,326,11088581,-795,0,1763777982,15169.995258869989,170.06230512000184,50703.08912184 2025-11-22,02:19:44.000,326,11088559,-795,0,1763777983,15169.894214219988,170.15394381000078,50703.01226352 2025-11-22,02:19:45.000,326,11088557,-795,0,1763777984,15169.833587429988,170.2173859800023,50702.92841808001 2025-11-22,02:19:46.000,326,11088645,-795,0,1763777985,15169.820114809998,170.1962385900042,50702.96335368 2025-11-22,02:19:47.000,326,11088574,-795,0,1763777986,15169.894214219988,170.23853337000037,50702.92841808001 2025-11-22,02:19:48.000,326,11088770,-795,0,1763777987,15169.813378499988,170.11164903000463,50702.865534000004 2025-11-22,02:19:49.000,326,11088695,-795,0,1763777988,15169.894214219988,170.4147616199989,50702.94937944 2025-11-22,02:19:50.000,326,11088538,-795,0,1763777989,15169.921159459998,170.25968075999845,50702.96335368 2025-11-22,02:19:51.000,326,11088842,-795,0,1763777990,15169.786433259993,170.23853337000037,50702.92143096 2025-11-22,02:19:52.000,326,11088521,-795,0,1763777991,15169.887477909993,170.2808281500038,50702.830598399996 2025-11-22,02:19:53.000,326,11088646,-795,0,1763777992,15169.806642189993,170.30902467000124,50702.9004696 2025-11-22,02:19:54.000,326,11088661,-795,0,1763777993,15169.759488019998,170.18214032999822,50702.95636656001 2025-11-22,02:19:55.000,326,11088603,-795,0,1763777994,15169.786433259993,170.3160738000006,50702.90745672001 2025-11-22,02:19:56.000,326,11088594,-795,0,1763777995,15169.813378499988,170.25968075999845,50702.92143096 2025-11-22,02:19:57.000,326,11088345,-795,0,1763777996,15169.867268979993,170.28787728000316,50702.984315040005 2025-11-22,02:19:58.000,326,11088478,-795,0,1763777997,15169.806642189993,170.2526316299991,50702.78168856 2025-11-22,02:19:59.000,326,11088694,-795,0,1763777998,15169.880741599998,170.23853337000037,50702.78168856 2025-11-22,02:20:00.000,326,11088443,-795,0,1763777999,15169.894214219988,170.23853337000037,50702.80264992 2025-11-22,02:20:01.000,326,11088586,-715,0,1763778000,15169.820114809998,170.27377902000444,50702.7257916 2025-11-22,02:20:02.000,326,11088585,-795,0,1763778001,15169.793169569988,170.4429581400036,50702.78168856 2025-11-22,02:20:03.000,326,11088629,-795,0,1763778002,15169.705597539993,170.35131945000467,50702.77470144 2025-11-22,02:20:04.000,326,11088411,-795,0,1763778003,15169.840323739998,170.1962385900042,50702.935405200005 2025-11-22,02:20:05.000,326,11088537,-795,0,1763778004,15169.752751710002,170.2667298899978,50702.87252112 2025-11-22,02:20:06.000,326,11088484,-795,0,1763778005,15169.725806469993,170.4782037900004,50702.697843120004 2025-11-22,02:20:07.000,326,11088371,-795,0,1763778006,15169.806642189993,170.36541771000338,50702.87950824001 2025-11-22,02:20:08.000,326,11088730,-795,0,1763778007,15169.833587429988,170.36541771000338,50702.73976584001 2025-11-22,02:20:09.000,326,11088715,-795,0,1763778008,15169.793169569988,170.4429581400036,50702.83758552001 2025-11-22,02:20:10.000,326,11088287,-795,0,1763778009,15169.799905879998,170.50640030999784,50702.92143096 2025-11-22,02:20:11.000,326,11088604,-795,0,1763778010,15169.786433259993,170.38656510000146,50702.6559204 2025-11-22,02:20:12.000,326,11088456,-795,0,1763778011,15169.799905879998,170.45705640000233,50702.73277872 2025-11-22,02:20:13.000,326,11088441,-795,0,1763778012,15169.759488019998,170.4147616199989,50702.68386888 2025-11-22,02:20:14.000,326,11088544,-795,0,1763778013,15169.826851119993,170.48525291999977,50702.865534000004 2025-11-22,02:20:15.000,326,11088635,-675,0,1763778014,15169.779696949998,170.60508813000342,50702.718804480006 2025-11-22,02:20:16.000,326,11088499,-795,0,1763778015,15169.698861229997,170.39361423000082,50702.75374008 2025-11-22,02:20:17.000,326,11088581,-795,0,1763778016,15169.638234439997,170.49230204999913,50702.70483024 2025-11-22,02:20:18.000,326,11088565,-795,0,1763778017,15169.685388609993,170.56984247999935,50702.80963704001 2025-11-22,02:20:19.000,326,11088600,-795,0,1763778018,15169.732542780002,170.40771248999954,50702.80264992 2025-11-22,02:20:20.000,326,11088639,-795,0,1763778019,15169.826851119993,170.45705640000233,50702.83758552001 2025-11-22,02:20:21.000,326,11088663,-795,0,1763778020,15169.752751710002,170.49935117999848,50702.73277872 2025-11-22,02:20:22.000,326,11088331,-795,0,1763778021,15169.759488019998,170.5768916099987,50702.76072720001 2025-11-22,02:20:23.000,326,11088521,-795,0,1763778022,15169.658443369997,170.55574422000063,50702.77470144 2025-11-22,02:20:24.000,326,11088768,-795,0,1763778023,15169.739279089998,170.56984247999935,50702.61399768 2025-11-22,02:20:25.000,326,11088385,-795,0,1763778024,15169.820114809998,170.52049857000384,50702.63495904 2025-11-22,02:20:26.000,326,11088735,-795,0,1763778025,15169.779696949998,170.6755794300043,50702.648933280005 2025-11-22,02:20:27.000,326,11088443,-795,0,1763778026,15169.772960639988,170.55574422000063,50702.73976584001 2025-11-22,02:20:28.000,326,11088375,-795,0,1763778027,15169.793169569988,170.52049857000384,50702.6559204 2025-11-22,02:20:29.000,326,11088727,-795,0,1763778028,15169.799905879998,170.81656202999875,50702.718804480006 2025-11-22,02:20:30.000,326,11088585,-795,0,1763778029,15169.799905879998,170.88705332999962,50702.64194616001 2025-11-22,02:20:31.000,326,11088429,-795,0,1763778030,15169.772960639988,170.6262355200015,50702.75374008 2025-11-22,02:20:32.000,326,11088501,-795,0,1763778031,15169.900950529998,170.80246377000003,50702.78168856 2025-11-22,02:20:33.000,326,11088529,-795,0,1763778032,15169.752751710002,170.49230204999913,50702.82361128 2025-11-22,02:20:34.000,326,11088666,-795,0,1763778033,15169.826851119993,170.70377595000173,50702.70483024 2025-11-22,02:20:35.000,326,11088412,-795,0,1763778034,15169.786433259993,170.75311986000452,50702.57906208 2025-11-22,02:20:36.000,326,11088532,-795,0,1763778035,15169.719070159998,170.54164596000192,50702.73976584001 2025-11-22,02:20:37.000,326,11088646,-795,0,1763778036,15169.786433259993,170.59803900000406,50702.47425528001 2025-11-22,02:20:38.000,326,11088577,-795,0,1763778037,15169.705597539993,170.6755794300043,50702.54412648001 2025-11-22,02:20:39.000,326,11088643,-795,0,1763778038,15169.786433259993,170.7742672500026,50702.78867568001 2025-11-22,02:20:40.000,326,11088519,-795,0,1763778039,15169.813378499988,170.52049857000384,50702.69085600001 2025-11-22,02:20:41.000,326,11088667,-795,0,1763778040,15169.847060049993,170.60508813000342,50702.80264992 2025-11-22,02:20:42.000,326,11088489,-795,0,1763778041,15169.941368389998,170.71787421000045,50702.61399768 2025-11-22,02:20:43.000,326,11088652,-795,0,1763778042,15169.853796359988,170.64738290999958,50702.7956628 2025-11-22,02:20:44.000,326,11088482,-795,0,1763778043,15169.799905879998,170.689677690003,50702.551113600006 2025-11-22,02:20:45.000,326,11088373,-795,0,1763778044,15169.692124920002,170.78131638000195,50702.767714320005 2025-11-22,02:20:46.000,326,11088453,-795,0,1763778045,15169.853796359988,170.90115158999834,50702.70483024 2025-11-22,02:20:47.000,326,11088793,-795,0,1763778046,15169.880741599998,170.7742672500026,50702.56508784 2025-11-22,02:20:48.000,326,11088635,-795,0,1763778047,15169.988522559994,170.8236111599981,50702.61399768 2025-11-22,02:20:49.000,326,11088563,-795,0,1763778048,15170.001995179999,170.74607072999788,50702.59303632001 2025-11-22,02:20:50.000,326,11088635,-795,0,1763778049,15169.799905879998,170.90115158999834,50702.70483024 2025-11-22,02:20:51.000,326,11088427,-795,0,1763778050,15169.941368389998,170.8377094200041,50702.66989464001 2025-11-22,02:20:52.000,326,11088524,-795,0,1763778051,15169.867268979993,170.8095128999994,50702.816624160005 2025-11-22,02:20:53.000,326,11088614,-795,0,1763778052,15169.860532669998,170.85180768000282,50702.5860492 2025-11-22,02:20:54.000,326,11088700,-795,0,1763778053,15169.894214219988,170.89410245999898,50702.57906208 2025-11-22,02:20:55.000,326,11088447,-795,0,1763778054,15169.961577319998,170.84475855000346,50702.495216639996 2025-11-22,02:20:56.000,326,11088787,-795,0,1763778055,15169.981786249999,170.91524985000433,50702.35547424001 2025-11-22,02:20:57.000,326,11088610,-795,0,1763778056,15169.981786249999,170.95049550000113,50702.52316512001 2025-11-22,02:20:58.000,326,11088296,-795,0,1763778057,15169.941368389998,171.01393767000263,50702.600023440005 2025-11-22,02:20:59.000,326,11088482,-795,0,1763778058,15169.847060049993,170.9222989800037,50702.62797192 2025-11-22,02:21:00.000,326,11088667,-795,0,1763778059,15169.995258869989,170.99279028000456,50702.495216639996 2025-11-22,02:21:01.000,326,11088281,-795,0,1763778060,15170.07609458999,171.1196746200003,50702.551113600006 2025-11-22,02:21:02.000,326,11088745,-795,0,1763778061,15169.975049939989,171.13377287999901,50702.6559204 2025-11-22,02:21:03.000,326,11088557,-795,0,1763778062,15170.022204109999,171.13377287999901,50702.57207496001 2025-11-22,02:21:04.000,326,11088844,-795,0,1763778063,15170.07609458999,171.19016592000116,50702.61399768 2025-11-22,02:21:05.000,326,11088706,-795,0,1763778064,15169.907686839993,171.10557636000158,50702.54412648001 2025-11-22,02:21:06.000,326,11088761,-795,0,1763778065,15170.13672137999,171.01393767000263,50702.46028104 2025-11-22,02:21:07.000,326,11088861,-795,0,1763778066,15170.062621969999,171.14082200999837,50702.68386888 2025-11-22,02:21:08.000,326,11088741,-795,0,1763778067,15170.150193999994,171.17606766000245,50702.6559204 2025-11-22,02:21:09.000,326,11088612,-795,0,1763778068,15169.988522559994,171.25360809000267,50702.59303632001 2025-11-22,02:21:10.000,326,11088691,-795,0,1763778069,15170.001995179999,170.98574114999792,50702.481242400005 2025-11-22,02:21:11.000,326,11088394,-795,0,1763778070,15169.894214219988,171.2183624399986,50702.59303632001 2025-11-22,02:21:12.000,326,11088487,-795,0,1763778071,15169.921159459998,171.09147810000286,50702.530152240004 2025-11-22,02:21:13.000,326,11088567,-795,0,1763778072,15169.968313629994,171.19016592000116,50702.62098480001 2025-11-22,02:21:14.000,326,11088689,-795,0,1763778073,15169.968313629994,171.25360809000267,50702.66989464001 2025-11-22,02:21:15.000,326,11088480,-795,0,1763778074,15170.015467799989,171.19016592000116,50702.53713936 2025-11-22,02:21:16.000,326,11088612,-795,0,1763778075,15169.981786249999,171.20426417999988,50702.64194616001 2025-11-22,02:21:17.000,326,11088418,-795,0,1763778076,15169.934632079989,171.17606766000245,50702.53713936 2025-11-22,02:21:18.000,326,11088660,-795,0,1763778077,15169.988522559994,171.22541156999796,50702.4463068 2025-11-22,02:21:19.000,326,11088716,-795,0,1763778078,15170.05588565999,171.0844289700035,50702.47425528001 2025-11-22,02:21:20.000,326,11088666,-795,0,1763778079,15170.001995179999,171.13377287999901,50702.73277872 2025-11-22,02:21:21.000,326,11088608,-795,0,1763778080,15170.103039829999,171.22541156999796,50702.45329392001 2025-11-22,02:21:22.000,326,11088575,-795,0,1763778081,15170.001995179999,171.22541156999796,50702.362461360004 2025-11-22,02:21:23.000,326,11088409,-795,0,1763778082,15170.069358279994,171.3663941699997,50702.4463068 2025-11-22,02:21:24.000,326,11088478,-795,0,1763778083,15170.015467799989,171.42278721000184,50702.62797192 2025-11-22,02:21:25.000,326,11088696,-795,0,1763778084,15169.954841009989,171.23950983000395,50702.34848712 2025-11-22,02:21:26.000,326,11088521,-795,0,1763778085,15170.082830899999,171.3663941699997,50702.39040984 2025-11-22,02:21:27.000,326,11088662,-795,0,1763778086,15169.968313629994,171.31705026000418,50702.32053864 2025-11-22,02:21:28.000,326,11088532,-795,0,1763778087,15170.089567209994,171.33819765000226,50702.648933280005 2025-11-22,02:21:29.000,326,11088341,-795,0,1763778088,15170.09630351999,171.30295199999819,50702.59303632001 2025-11-22,02:21:30.000,326,11088610,-795,0,1763778089,15170.062621969999,171.26065722000203,50702.42534544001 2025-11-22,02:21:31.000,326,11088519,-795,0,1763778090,15170.049149349994,171.23950983000395,50702.36944848 2025-11-22,02:21:32.000,326,11088657,-795,0,1763778091,15170.103039829999,171.35934504000033,50702.55810072 2025-11-22,02:21:33.000,326,11088603,-795,0,1763778092,15170.089567209994,171.20426417999988,50702.53713936 2025-11-22,02:21:34.000,326,11088671,-795,0,1763778093,15170.069358279994,171.34524678000162,50702.495216639996 2025-11-22,02:21:35.000,326,11088572,-795,0,1763778094,15170.07609458999,171.25360809000267,50702.61399768 2025-11-22,02:21:36.000,326,11088509,-795,0,1763778095,15170.082830899999,171.35934504000033,50702.495216639996 2025-11-22,02:21:37.000,326,11088551,-795,0,1763778096,15170.15693030999,171.27475548000075,50702.47425528001 2025-11-22,02:21:38.000,326,11088676,-795,0,1763778097,15170.12324876,171.30295199999819,50702.495216639996 2025-11-22,02:21:39.000,326,11088515,-715,0,1763778098,15170.103039829999,171.23950983000395,50702.50919088 2025-11-22,02:21:40.000,326,11088500,-795,0,1763778099,15170.19734816999,171.25360809000267,50702.48822952 2025-11-22,02:21:41.000,326,11088675,-795,0,1763778100,15170.29839281999,171.43688547000056,50702.495216639996 2025-11-22,02:21:42.000,326,11088894,-795,0,1763778101,15170.13672137999,171.26065722000203,50702.59303632001 2025-11-22,02:21:43.000,326,11088802,-795,0,1763778102,15170.15693030999,171.35229591000098,50702.67688176 2025-11-22,02:21:44.000,326,11088424,-795,0,1763778103,15170.22429341,171.33819765000226,50702.59303632001 2025-11-22,02:21:45.000,326,11088525,-795,0,1763778104,15170.21755709999,171.2324607000046,50702.551113600006 2025-11-22,02:21:46.000,326,11088757,-795,0,1763778105,15170.30512913,171.38754155999777,50702.50919088 2025-11-22,02:21:47.000,326,11088581,-795,0,1763778106,15170.21755709999,171.40868895000312,50702.62797192 2025-11-22,02:21:48.000,326,11088694,-795,0,1763778107,15170.311865439995,171.3945906900044,50702.5860492 2025-11-22,02:21:49.000,326,11088560,-795,0,1763778108,15170.27818388999,171.29590286999883,50702.60701056 2025-11-22,02:21:50.000,326,11088432,-795,0,1763778109,15170.33881067999,171.25360809000267,50702.53713936 2025-11-22,02:21:51.000,326,11088663,-795,0,1763778110,15170.271447579995,171.32409939000354,50702.648933280005 2025-11-22,02:21:52.000,326,11088720,-795,0,1763778111,15170.37922853999,171.3804924299984,50702.52316512001 2025-11-22,02:21:53.000,326,11088602,-795,0,1763778112,15170.27818388999,171.3804924299984,50702.48822952 2025-11-22,02:21:54.000,326,11088506,-795,0,1763778113,15170.44659164,171.37344329999905,50702.75374008 2025-11-22,02:21:55.000,326,11088467,-795,0,1763778114,15170.25797495999,171.2465589600033,50702.45329392001 2025-11-22,02:21:56.000,326,11088366,-795,0,1763778115,15170.34554699,171.40163982000377,50702.55810072 2025-11-22,02:21:57.000,326,11088674,-795,0,1763778116,15170.26471127,171.31705026000418,50702.53713936 2025-11-22,02:21:58.000,326,11088610,-795,0,1763778117,15170.251238649995,171.33819765000226,50702.5860492 2025-11-22,02:21:59.000,326,11088540,-795,0,1763778118,15170.352283299995,171.40868895000312,50702.54412648001 2025-11-22,02:22:00.000,326,11088419,-795,0,1763778119,15170.34554699,171.22541156999796,50702.63495904 2025-11-22,02:22:01.000,326,11088631,-795,0,1763778120,15170.34554699,171.35229591000098,50702.42534544001 2025-11-22,02:22:02.000,326,11088738,-795,0,1763778121,15170.32533806,171.3804924299984,50702.50220376001 2025-11-22,02:22:03.000,326,11088665,-795,0,1763778122,15170.392701159995,171.37344329999905,50702.54412648001 2025-11-22,02:22:04.000,326,11088334,-795,0,1763778123,15170.34554699,171.42278721000184,50702.530152240004 2025-11-22,02:22:05.000,326,11088544,-795,0,1763778124,15170.473536879996,171.29590286999883,50702.4463068 2025-11-22,02:22:06.000,326,11088749,-795,0,1763778125,15170.38596485,171.4298363400012,50702.600023440005 2025-11-22,02:22:07.000,326,11088438,-715,0,1763778126,15170.37922853999,171.29590286999883,50702.62797192 2025-11-22,02:22:08.000,326,11088631,-795,0,1763778127,15170.36575592,171.3945906900044,50702.46726816 2025-11-22,02:22:09.000,326,11088499,-795,0,1763778128,15170.36575592,171.23950983000395,50702.50220376001 2025-11-22,02:22:10.000,326,11088455,-795,0,1763778129,15170.36575592,171.40163982000377,50702.57906208 2025-11-22,02:22:11.000,326,11088765,-795,0,1763778130,15170.37922853999,171.35934504000033,50702.50919088 2025-11-22,02:22:12.000,326,11088283,-795,0,1763778131,15170.30512913,171.25360809000267,50702.495216639996 2025-11-22,02:22:13.000,326,11088643,-795,0,1763778132,15170.44659164,171.28885373999947,50702.47425528001 2025-11-22,02:22:14.000,326,11088496,-795,0,1763778133,15170.352283299995,171.38754155999777,50702.62797192 2025-11-22,02:22:15.000,326,11088469,-795,0,1763778134,15170.26471127,171.35229591000098,50702.45329392001 2025-11-22,02:22:16.000,326,11088501,-795,0,1763778135,15170.392701159995,171.43688547000056,50702.4463068 2025-11-22,02:22:17.000,326,11088840,-795,0,1763778136,15170.372492229995,171.29590286999883,50702.60701056 2025-11-22,02:22:18.000,326,11088649,-795,0,1763778137,15170.36575592,171.23950983000395,50702.50220376001 2025-11-22,02:22:19.000,326,11088562,-795,0,1763778138,15170.42638271,171.3804924299984,50702.66989464001 2025-11-22,02:22:20.000,326,11088635,-795,0,1763778139,15170.46006425999,171.31000113000482,50702.41835832 2025-11-22,02:22:21.000,326,11088543,-795,0,1763778140,15170.40617378,171.33819765000226,50702.64194616001 2025-11-22,02:22:22.000,326,11088513,-795,0,1763778141,15170.32533806,171.44393459999992,50702.648933280005 2025-11-22,02:22:23.000,326,11088550,-795,0,1763778142,15170.52742736,171.48622938000335,50702.62797192 2025-11-22,02:22:24.000,326,11088528,-795,0,1763778143,15170.29839281999,171.2465589600033,50702.57207496001 2025-11-22,02:22:25.000,326,11088512,-795,0,1763778144,15170.392701159995,171.37344329999905,50702.648933280005 2025-11-22,02:22:26.000,326,11088504,-795,0,1763778145,15170.453327949996,171.35229591000098,50702.71181736001 2025-11-22,02:22:27.000,326,11088692,-795,0,1763778146,15170.33881067999,171.38754155999777,50702.600023440005 2025-11-22,02:22:28.000,326,11088539,-755,0,1763778147,15170.352283299995,171.2677063500014,50702.6559204 2025-11-22,02:22:29.000,326,11088829,-795,0,1763778148,15170.40617378,171.34524678000162,50702.59303632001 2025-11-22,02:22:30.000,326,11088591,-795,0,1763778149,15170.271447579995,171.41573808000248,50702.60701056 2025-11-22,02:22:31.000,326,11088438,-795,0,1763778150,15170.32533806,171.3804924299984,50702.73277872 2025-11-22,02:22:32.000,326,11088649,-795,0,1763778151,15170.392701159995,171.2818046100001,50702.62098480001 2025-11-22,02:22:33.000,326,11088433,-795,0,1763778152,15170.41964639999,171.3804924299984,50702.54412648001 2025-11-22,02:22:34.000,326,11088415,-795,0,1763778153,15170.453327949996,171.2677063500014,50702.61399768 2025-11-22,02:22:35.000,326,11088511,-795,0,1763778154,15170.291656509995,171.2677063500014,50702.57906208 2025-11-22,02:22:36.000,326,11088591,-795,0,1763778155,15170.332074369995,171.35934504000033,50702.62098480001 2025-11-22,02:22:37.000,326,11088784,-795,0,1763778156,15170.37922853999,171.37344329999905,50702.57906208 2025-11-22,02:22:38.000,326,11088590,-795,0,1763778157,15170.311865439995,171.25360809000267,50702.767714320005 2025-11-22,02:22:39.000,326,11088580,-795,0,1763778158,15170.44659164,171.26065722000203,50702.60701056 2025-11-22,02:22:40.000,326,11088627,-795,0,1763778159,15170.392701159995,170.9716428899992,50702.7956628 2025-11-22,02:22:41.000,326,11088482,-795,0,1763778160,15170.30512913,171.2818046100001,50702.600023440005 2025-11-22,02:22:42.000,326,11088582,-795,0,1763778161,15170.34554699,171.1690185300031,50702.69085600001 2025-11-22,02:22:43.000,326,11088711,-795,0,1763778162,15170.36575592,171.33819765000226,50702.67688176 2025-11-22,02:22:44.000,326,11088514,-795,0,1763778163,15170.36575592,171.12672374999966,50702.6559204 2025-11-22,02:22:45.000,326,11088676,-795,0,1763778164,15170.35901960999,171.1831167900018,50702.56508784 2025-11-22,02:22:46.000,326,11088609,-795,0,1763778165,15170.291656509995,171.25360809000267,50702.52316512001 2025-11-22,02:22:47.000,326,11088572,-715,0,1763778166,15170.37922853999,171.1831167900018,50702.71181736001 2025-11-22,02:22:48.000,326,11088703,-795,0,1763778167,15170.36575592,171.2324607000046,50702.59303632001 2025-11-22,02:22:49.000,326,11088357,-795,0,1763778168,15170.35901960999,171.07033071000478,50702.61399768 2025-11-22,02:22:50.000,326,11088649,-795,0,1763778169,15170.33881067999,171.2465589600033,50702.530152240004 2025-11-22,02:22:51.000,326,11088608,-795,0,1763778170,15170.40617378,171.16196940000373,50702.648933280005 2025-11-22,02:22:52.000,326,11088538,-795,0,1763778171,15170.39943746999,171.15492027000437,50702.69085600001 2025-11-22,02:22:53.000,326,11088680,-795,0,1763778172,15170.34554699,171.1690185300031,50702.61399768 2025-11-22,02:22:54.000,326,11088844,-795,0,1763778173,15170.42638271,171.19721505000052,50702.53713936 2025-11-22,02:22:55.000,326,11088620,-795,0,1763778174,15170.40617378,171.17606766000245,50702.43931968 2025-11-22,02:22:56.000,326,11088481,-795,0,1763778175,15170.38596485,171.21131330999924,50702.495216639996 2025-11-22,02:22:57.000,326,11088309,-795,0,1763778176,15170.520691049991,171.35229591000098,50702.46028104 2025-11-22,02:22:58.000,326,11088643,-795,0,1763778177,15170.513954739996,171.2324607000046,50702.62797192 2025-11-22,02:22:59.000,326,11088670,-795,0,1763778178,15170.4870095,171.17606766000245,50702.62098480001 2025-11-22,02:23:00.000,326,11088674,-795,0,1763778179,15170.473536879996,171.27475548000075,50702.62098480001 2025-11-22,02:23:01.000,326,11088477,-795,0,1763778180,15170.473536879996,171.2324607000046,50702.73277872 2025-11-22,02:23:02.000,326,11088351,-795,0,1763778181,15170.561108909991,171.27475548000075,50702.56508784 2025-11-22,02:23:03.000,326,11088437,-795,0,1763778182,15170.493745809996,171.19016592000116,50702.68386888 2025-11-22,02:23:04.000,326,11088507,-795,0,1763778183,15170.594790459996,171.14787113999773,50702.662907519996 2025-11-22,02:23:05.000,326,11088554,-795,0,1763778184,15170.554372599996,171.26065722000203,50702.57207496001 2025-11-22,02:23:06.000,326,11088656,-795,0,1763778185,15170.655417249996,171.16196940000373,50702.61399768 2025-11-22,02:23:07.000,326,11088631,-795,0,1763778186,15170.554372599996,171.1690185300031,50702.697843120004 2025-11-22,02:23:08.000,326,11088572,-795,0,1763778187,15170.662153559992,171.07737984000414,50702.61399768 2025-11-22,02:23:09.000,326,11088804,-795,0,1763778188,15170.621735699991,171.06328157999815,50702.69085600001 2025-11-22,02:23:10.000,326,11088443,-795,0,1763778189,15170.662153559992,171.16196940000373,50702.5860492 2025-11-22,02:23:11.000,326,11088450,-795,0,1763778190,15170.554372599996,171.13377287999901,50702.60701056 2025-11-22,02:23:12.000,326,11088793,-795,0,1763778191,15170.722780349992,171.14787113999773,50702.64194616001 2025-11-22,02:23:13.000,326,11088679,-795,0,1763778192,15170.635208319996,171.01393767000263,50702.64194616001 2025-11-22,02:23:14.000,326,11088764,-795,0,1763778193,15170.614999389996,171.06328157999815,50702.648933280005 2025-11-22,02:23:15.000,326,11088397,-795,0,1763778194,15170.689098800001,171.15492027000437,50702.52316512001 2025-11-22,02:23:16.000,326,11088604,-795,0,1763778195,15170.675626179996,171.14082200999837,50702.53713936 2025-11-22,02:23:17.000,326,11088505,-795,0,1763778196,15170.702571419992,171.09852723000222,50702.481242400005 2025-11-22,02:23:18.000,326,11088692,-795,0,1763778197,15170.736252969997,171.1831167900018,50702.50919088 2025-11-22,02:23:19.000,326,11088545,-795,0,1763778198,15170.695835109997,171.0844289700035,50702.46028104 2025-11-22,02:23:20.000,326,11088665,-795,0,1763778199,15170.655417249996,170.99279028000456,50702.55810072 2025-11-22,02:23:21.000,326,11088762,-795,0,1763778200,15170.837297619997,171.14787113999773,50702.66989464001 2025-11-22,02:23:22.000,326,11088623,-795,0,1763778201,15170.689098800001,171.23950983000395,50702.47425528001 2025-11-22,02:23:23.000,326,11088534,-795,0,1763778202,15170.884451789992,170.92934811000305,50702.48822952 2025-11-22,02:23:24.000,326,11088516,-795,0,1763778203,15170.769934520002,170.95049550000113,50702.48822952 2025-11-22,02:23:25.000,326,11088618,-795,0,1763778204,15170.803616069992,171.14787113999773,50702.80264992 2025-11-22,02:23:26.000,326,11088543,-795,0,1763778205,15170.763198209992,171.0844289700035,50702.50919088 2025-11-22,02:23:27.000,326,11088820,-795,0,1763778206,15170.884451789992,171.02803593000135,50702.53713936 2025-11-22,02:23:28.000,326,11088457,-795,0,1763778207,15170.763198209992,171.07033071000478,50702.45329392001 2025-11-22,02:23:29.000,326,11088264,-795,0,1763778208,15170.790143450002,170.9716428899992,50702.481242400005 2025-11-22,02:23:30.000,326,11088579,-795,0,1763778209,15170.830561310002,170.97869201999856,50702.66989464001 2025-11-22,02:23:31.000,326,11088583,-795,0,1763778210,15170.924869649993,170.9363972400024,50702.48822952 2025-11-22,02:23:32.000,326,11088438,-795,0,1763778211,15170.810352380002,171.13377287999901,50702.46726816 2025-11-22,02:23:33.000,326,11088591,-795,0,1763778212,15170.844033929992,171.0844289700035,50702.495216639996 2025-11-22,02:23:34.000,326,11088535,-795,0,1763778213,15170.897924409997,170.84475855000346,50702.70483024 2025-11-22,02:23:35.000,326,11088469,-795,0,1763778214,15170.857506549997,170.9082007199977,50702.39040984 2025-11-22,02:23:36.000,326,11088828,-795,0,1763778215,15170.850770240002,170.94344637000177,50702.53713936 2025-11-22,02:23:37.000,326,11088624,-795,0,1763778216,15170.857506549997,171.00688854000327,50702.47425528001 2025-11-22,02:23:38.000,326,11088619,-795,0,1763778217,15170.911397030002,170.90115158999834,50702.34848712 2025-11-22,02:23:39.000,326,11088437,-795,0,1763778218,15170.877715479997,171.02803593000135,50702.52316512001 2025-11-22,02:23:40.000,326,11088522,-795,0,1763778219,15170.864242859992,170.96459375999984,50702.264641680005 2025-11-22,02:23:41.000,326,11088624,-795,0,1763778220,15170.938342269998,170.88705332999962,50702.53713936 2025-11-22,02:23:42.000,326,11088581,-795,0,1763778221,15170.998969059998,170.8236111599981,50702.43931968 2025-11-22,02:23:43.000,326,11088370,-795,0,1763778222,15170.904660719993,170.84475855000346,50702.48822952 2025-11-22,02:23:44.000,326,11088588,-795,0,1763778223,15171.012441679988,170.88705332999962,50702.29259016 2025-11-22,02:23:45.000,326,11088732,-795,0,1763778224,15171.113486329989,170.80246377000003,50702.3415 2025-11-22,02:23:46.000,326,11088665,-795,0,1763778225,15171.012441679988,170.7883655100013,50702.43931968 2025-11-22,02:23:47.000,326,11088767,-795,0,1763778226,15170.938342269998,170.74607072999788,50702.4463068 2025-11-22,02:23:48.000,326,11088515,-795,0,1763778227,15171.032650609988,170.6262355200015,50702.362461360004 2025-11-22,02:23:49.000,326,11088572,-795,0,1763778228,15171.059595849998,170.65443203999894,50702.481242400005 2025-11-22,02:23:50.000,326,11088595,-795,0,1763778229,15171.066332159993,170.6755794300043,50702.52316512001 2025-11-22,02:23:51.000,326,11088553,-795,0,1763778230,15171.140431569998,170.73197246999916,50702.52316512001 2025-11-22,02:23:52.000,326,11088424,-795,0,1763778231,15171.133695259989,170.65443203999894,50702.36944848 2025-11-22,02:23:53.000,326,11088527,-795,0,1763778232,15171.120222639998,170.5909898700047,50702.516178 2025-11-22,02:23:54.000,326,11088593,-795,0,1763778233,15171.234739909989,170.63328465000086,50702.516178 2025-11-22,02:23:55.000,326,11088470,-795,0,1763778234,15171.174113119989,170.61213726000278,50702.718804480006 2025-11-22,02:23:56.000,326,11088568,-795,0,1763778235,15171.302103009999,170.68262856000365,50702.47425528001 2025-11-22,02:23:57.000,326,11088612,-795,0,1763778236,15171.268421459994,170.6755794300043,50702.432332560005 2025-11-22,02:23:58.000,326,11088374,-755,0,1763778237,15171.228003599994,170.78131638000195,50702.313551520005 2025-11-22,02:23:59.000,326,11088315,-795,0,1763778238,15171.254948839989,170.59803900000406,50702.57207496001 2025-11-22,02:24:00.000,326,11088593,-795,0,1763778239,15171.369466109994,170.69672682000237,50702.57906208 2025-11-22,02:24:01.000,326,11088466,-795,0,1763778240,15171.329048249994,170.65443203999894,50702.46726816 2025-11-22,02:24:02.000,326,11088572,-795,0,1763778241,15171.281894079999,170.60508813000342,50702.29957728 2025-11-22,02:24:03.000,326,11088642,-795,0,1763778242,15171.37620241999,170.85885681000218,50702.50919088 2025-11-22,02:24:04.000,326,11088739,-795,0,1763778243,15171.31557562999,170.79541464000067,50702.313551520005 2025-11-22,02:24:05.000,326,11088487,-795,0,1763778244,15171.35599348999,170.7249233399998,50702.56508784 2025-11-22,02:24:06.000,326,11088427,-795,0,1763778245,15171.3627298,170.71787421000045,50702.40438408001 2025-11-22,02:24:07.000,326,11088511,-795,0,1763778246,15171.389675039994,170.60508813000342,50702.432332560005 2025-11-22,02:24:08.000,326,11088837,-795,0,1763778247,15171.349257179994,170.76016899000388,50702.432332560005 2025-11-22,02:24:09.000,326,11088563,-795,0,1763778248,15171.3627298,170.73902159999852,50702.40438408001 2025-11-22,02:24:10.000,326,11088703,-795,0,1763778249,15171.531137549995,170.61918639000214,50702.3415 2025-11-22,02:24:11.000,326,11088477,-795,0,1763778250,15171.409883969995,170.6262355200015,50702.42534544001 2025-11-22,02:24:12.000,326,11088341,-795,0,1763778251,15171.51766492999,170.6614811699983,50702.22271896 2025-11-22,02:24:13.000,326,11088585,-795,0,1763778252,15171.40314766,170.61918639000214,50702.362461360004 2025-11-22,02:24:14.000,326,11088444,-795,0,1763778253,15171.45703813999,170.45705640000233,50702.36944848 2025-11-22,02:24:15.000,326,11088665,-795,0,1763778254,15171.3627298,170.53459683000256,50702.3415 2025-11-22,02:24:16.000,326,11088837,-795,0,1763778255,15171.43682920999,170.65443203999894,50702.313551520005 2025-11-22,02:24:17.000,326,11088432,-795,0,1763778256,15171.50419231,170.58394073999807,50702.29259016 2025-11-22,02:24:18.000,326,11088578,-795,0,1763778257,15171.45703813999,170.54869509000127,50702.432332560005 2025-11-22,02:24:19.000,326,11088644,-795,0,1763778258,15171.45703813999,170.6262355200015,50702.264641680005 2025-11-22,02:24:20.000,326,11088532,-795,0,1763778259,15171.41662027999,170.53459683000256,50702.432332560005 2025-11-22,02:24:21.000,326,11088369,-795,0,1763778260,15171.450301829995,170.60508813000342,50702.23669320001 2025-11-22,02:24:22.000,326,11088581,-795,0,1763778261,15171.38293873,170.69672682000237,50702.33451288001 2025-11-22,02:24:23.000,326,11088453,-795,0,1763778262,15171.48398338,170.8236111599981,50702.648933280005 2025-11-22,02:24:24.000,326,11088543,-795,0,1763778263,15171.470510759995,170.7742672500026,50702.45329392001 2025-11-22,02:24:25.000,326,11088494,-795,0,1763778264,15171.45703813999,170.73197246999916,50702.39739696 2025-11-22,02:24:26.000,326,11088760,-795,0,1763778265,15171.58502803,170.59803900000406,50702.432332560005 2025-11-22,02:24:27.000,326,11088746,-795,0,1763778266,15171.49745599999,170.75311986000452,50702.4113712 2025-11-22,02:24:28.000,326,11088559,-795,0,1763778267,15171.52440124,170.66853029999766,50702.59303632001 2025-11-22,02:24:29.000,326,11088695,-795,0,1763778268,15171.490719689995,170.58394073999807,50702.42534544001 2025-11-22,02:24:30.000,326,11088427,-795,0,1763778269,15171.57829171999,170.52049857000384,50702.46726816 2025-11-22,02:24:31.000,326,11088659,-795,0,1763778270,15171.58502803,170.66853029999766,50702.495216639996 2025-11-22,02:24:32.000,326,11088410,-795,0,1763778271,15171.61870957999,170.74607072999788,50702.3415 2025-11-22,02:24:33.000,326,11088402,-795,0,1763778272,15171.61870957999,170.76016899000388,50702.41835832 2025-11-22,02:24:34.000,326,11088867,-795,0,1763778273,15171.672600059996,170.5768916099987,50702.362461360004 2025-11-22,02:24:35.000,326,11088531,-795,0,1763778274,15171.611973269995,170.64738290999958,50702.495216639996 2025-11-22,02:24:36.000,326,11088651,-795,0,1763778275,15171.68607268,170.65443203999894,50702.551113600006 2025-11-22,02:24:37.000,326,11088676,-795,0,1763778276,15171.692808989996,170.49935117999848,50702.32053864 2025-11-22,02:24:38.000,326,11088464,-795,0,1763778277,15171.632182199995,170.69672682000237,50702.46726816 2025-11-22,02:24:39.000,326,11088397,-795,0,1763778278,15171.753435779996,170.64033378000022,50702.29957728 2025-11-22,02:24:40.000,326,11088578,-795,0,1763778279,15171.70628161,170.5275477000032,50702.39040984 2025-11-22,02:24:41.000,326,11088555,-795,0,1763778280,15171.652391129996,170.55574422000063,50702.30656440001 2025-11-22,02:24:42.000,326,11088588,-795,0,1763778281,15171.69954529999,170.64033378000022,50702.40438408001 2025-11-22,02:24:43.000,326,11088773,-795,0,1763778282,15171.66586375,170.49935117999848,50702.40438408001 2025-11-22,02:24:44.000,326,11088658,-795,0,1763778283,15171.58502803,170.49935117999848,50702.47425528001 2025-11-22,02:24:45.000,326,11088524,-795,0,1763778284,15171.68607268,170.55574422000063,50702.39040984 2025-11-22,02:24:46.000,326,11088594,-795,0,1763778285,15171.69954529999,170.70377595000173,50702.57906208 2025-11-22,02:24:47.000,326,11088345,-795,0,1763778286,15171.66586375,170.61918639000214,50702.432332560005 2025-11-22,02:24:48.000,326,11088353,-795,0,1763778287,15171.793853639996,170.5768916099987,50702.551113600006 2025-11-22,02:24:49.000,326,11088565,-795,0,1763778288,15171.800589949991,170.60508813000342,50702.48822952 2025-11-22,02:24:50.000,326,11088823,-795,0,1763778289,15171.632182199995,170.61918639000214,50702.46028104 2025-11-22,02:24:51.000,326,11088800,-795,0,1763778290,15171.611973269995,170.70377595000173,50702.530152240004 2025-11-22,02:24:52.000,326,11088336,-795,0,1763778291,15171.67933636999,170.79541464000067,50702.35547424001 2025-11-22,02:24:53.000,326,11088684,-795,0,1763778292,15171.65912743999,170.71787421000045,50702.3415 2025-11-22,02:24:54.000,326,11088443,-795,0,1763778293,15171.719754229991,170.63328465000086,50702.42534544001 2025-11-22,02:24:55.000,326,11088520,-795,0,1763778294,15171.611973269995,170.66853029999766,50702.481242400005 2025-11-22,02:24:56.000,326,11088503,-795,0,1763778295,15171.692808989996,170.79541464000067,50702.46028104 2025-11-22,02:24:57.000,326,11088804,-795,0,1763778296,15171.672600059996,170.56279335,50702.41835832 2025-11-22,02:24:58.000,326,11088668,-795,0,1763778297,15171.739963159991,170.4782037900004,50702.39739696 2025-11-22,02:24:59.000,326,11088587,-795,0,1763778298,15171.611973269995,170.73902159999852,50702.46028104 2025-11-22,02:25:00.000,326,11088596,-795,0,1763778299,15171.55808278999,170.78131638000195,50702.36944848 2025-11-22,02:25:01.000,326,11088267,-795,0,1763778300,15171.652391129996,170.64033378000022,50702.55810072 2025-11-22,02:25:02.000,326,11088571,-795,0,1763778301,15171.611973269995,170.58394073999807,50702.43931968 2025-11-22,02:25:03.000,326,11088773,-795,0,1763778302,15171.571555409995,170.70377595000173,50702.48822952 2025-11-22,02:25:04.000,326,11088557,-795,0,1763778303,15171.67933636999,170.6262355200015,50702.46028104 2025-11-22,02:25:05.000,326,11088632,-795,0,1763778304,15171.692808989996,170.68262856000365,50702.481242400005 2025-11-22,02:25:06.000,326,11088765,-795,0,1763778305,15171.652391129996,170.56279335,50702.481242400005 2025-11-22,02:25:07.000,326,11088625,-795,0,1763778306,15171.62544589,170.54164596000192,50702.600023440005 2025-11-22,02:25:08.000,326,11088407,-795,0,1763778307,15171.59850064999,170.71787421000045,50702.48822952 2025-11-22,02:25:09.000,326,11088240,-795,0,1763778308,15171.67933636999,170.5909898700047,50702.495216639996 2025-11-22,02:25:10.000,326,11088724,-795,0,1763778309,15171.65912743999,170.55574422000063,50702.40438408001 2025-11-22,02:25:11.000,326,11088557,-795,0,1763778310,15171.64565482,170.56279335,50702.6559204 2025-11-22,02:25:12.000,326,11088505,-795,0,1763778311,15171.70628161,170.56984247999935,50702.53713936 2025-11-22,02:25:13.000,326,11088809,-795,0,1763778312,15171.773644709996,170.50640030999784,50702.52316512001 2025-11-22,02:25:14.000,326,11088571,-715,0,1763778313,15171.652391129996,170.63328465000086,50702.52316512001 2025-11-22,02:25:15.000,326,11088690,-795,0,1763778314,15171.65912743999,170.54869509000127,50702.56508784 2025-11-22,02:25:16.000,326,11088487,-795,0,1763778315,15171.70628161,170.56984247999935,50702.55810072 2025-11-22,02:25:17.000,326,11088606,-795,0,1763778316,15171.632182199995,170.55574422000063,50702.61399768 2025-11-22,02:25:18.000,326,11088635,-795,0,1763778317,15171.57829171999,170.48525291999977,50702.62797192 2025-11-22,02:25:19.000,326,11088548,-795,0,1763778318,15171.64565482,170.45705640000233,50702.64194616001 2025-11-22,02:25:20.000,326,11088569,-795,0,1763778319,15171.68607268,170.42181074999826,50702.55810072 2025-11-22,02:25:21.000,326,11088436,-795,0,1763778320,15171.64565482,170.4641055300017,50702.68386888 2025-11-22,02:25:22.000,326,11088410,-795,0,1763778321,15171.61870957999,170.47115466000105,50702.71181736001 2025-11-22,02:25:23.000,326,11088693,-795,0,1763778322,15171.68607268,170.4288598800049,50702.5860492 2025-11-22,02:25:24.000,326,11088655,-795,0,1763778323,15171.719754229991,170.52049857000384,50702.59303632001 2025-11-22,02:25:25.000,326,11088565,-795,0,1763778324,15171.632182199995,170.4641055300017,50702.39040984 2025-11-22,02:25:26.000,326,11088713,-795,0,1763778325,15171.59850064999,170.32312292999995,50702.60701056 2025-11-22,02:25:27.000,326,11088683,-795,0,1763778326,15171.719754229991,170.50640030999784,50702.63495904 2025-11-22,02:25:28.000,326,11088441,-795,0,1763778327,15171.632182199995,170.32312292999995,50702.62098480001 2025-11-22,02:25:29.000,326,11088452,-755,0,1763778328,15171.753435779996,170.54869509000127,50702.46726816 2025-11-22,02:25:30.000,326,11088614,-795,0,1763778329,15171.672600059996,170.58394073999807,50702.52316512001 2025-11-22,02:25:31.000,326,11088854,-795,0,1763778330,15171.68607268,170.51344944000448,50702.551113600006 2025-11-22,02:25:32.000,326,11088701,-795,0,1763778331,15171.692808989996,170.5275477000032,50702.46726816 2025-11-22,02:25:33.000,326,11088677,-795,0,1763778332,15171.753435779996,170.5275477000032,50702.54412648001 2025-11-22,02:25:34.000,326,11088370,-795,0,1763778333,15171.7669084,170.4641055300017,50702.35547424001 2025-11-22,02:25:35.000,326,11088473,-795,0,1763778334,15171.760172089991,170.48525291999977,50702.62797192 2025-11-22,02:25:36.000,326,11088663,-795,0,1763778335,15171.739963159991,170.43590901000425,50702.495216639996 2025-11-22,02:25:37.000,326,11088684,-795,0,1763778336,15171.861216739992,170.53459683000256,50702.34848712 2025-11-22,02:25:38.000,326,11088584,-795,0,1763778337,15171.67933636999,170.4147616199989,50702.551113600006 2025-11-22,02:25:39.000,326,11088573,-795,0,1763778338,15171.692808989996,170.39361423000082,50702.48822952 2025-11-22,02:25:40.000,326,11088681,-795,0,1763778339,15171.753435779996,170.42181074999826,50702.4113712 2025-11-22,02:25:41.000,326,11088472,-795,0,1763778340,15171.854480429996,170.36541771000338,50702.52316512001 2025-11-22,02:25:42.000,326,11088537,-795,0,1763778341,15171.733226849996,170.4147616199989,50702.62098480001 2025-11-22,02:25:43.000,326,11088488,-795,0,1763778342,15171.68607268,170.29492641000252,50702.57207496001 2025-11-22,02:25:44.000,326,11088551,-795,0,1763778343,15171.7669084,170.28787728000316,50702.6559204 2025-11-22,02:25:45.000,326,11088621,-795,0,1763778344,15171.773644709996,170.35836858000403,50702.59303632001 2025-11-22,02:25:46.000,326,11088513,-795,0,1763778345,15171.753435779996,170.39361423000082,50702.61399768 2025-11-22,02:25:47.000,326,11088477,-795,0,1763778346,15171.713017919996,170.36541771000338,50702.62797192 2025-11-22,02:25:48.000,326,11088687,-795,0,1763778347,15171.713017919996,170.30197554000188,50702.7257916 2025-11-22,02:25:49.000,326,11088660,-795,0,1763778348,15171.7669084,170.3301720599993,50702.64194616001 2025-11-22,02:25:50.000,326,11088535,-795,0,1763778349,15171.64565482,170.40066336000018,50702.54412648001 2025-11-22,02:25:51.000,326,11088799,-795,0,1763778350,15171.719754229991,170.3301720599993,50702.6559204 2025-11-22,02:25:52.000,326,11088581,-795,0,1763778351,15171.65912743999,170.28787728000316,50702.7956628 2025-11-22,02:25:53.000,326,11088735,-795,0,1763778352,15171.692808989996,170.35836858000403,50702.73277872 2025-11-22,02:25:54.000,326,11088466,-795,0,1763778353,15171.72649054,170.45000727000297,50702.62098480001 2025-11-22,02:25:55.000,326,11088459,-795,0,1763778354,15171.820798879991,170.29492641000252,50702.73277872 2025-11-22,02:25:56.000,326,11088377,-795,0,1763778355,15171.753435779996,170.61213726000278,50702.80963704001 2025-11-22,02:25:57.000,326,11088758,-795,0,1763778356,15171.69954529999,170.5909898700047,50702.816624160005 2025-11-22,02:25:58.000,326,11088833,-795,0,1763778357,15171.7669084,170.50640030999784,50702.77470144 2025-11-22,02:25:59.000,326,11088566,-795,0,1763778358,15171.719754229991,170.64738290999958,50702.648933280005 2025-11-22,02:26:00.000,326,11088743,-795,0,1763778359,15171.881425669992,170.5909898700047,50702.80963704001 2025-11-22,02:26:01.000,326,11088659,-795,0,1763778360,15171.65912743999,170.54164596000192,50702.77470144 2025-11-22,02:26:02.000,326,11088716,-795,0,1763778361,15171.68607268,170.69672682000237,50702.62098480001 2025-11-22,02:26:03.000,326,11088715,-795,0,1763778362,15171.780381019991,170.66853029999766,50702.76072720001 2025-11-22,02:26:04.000,326,11088738,-795,0,1763778363,15171.760172089991,170.76721812000324,50702.71181736001 2025-11-22,02:26:05.000,326,11088630,-795,0,1763778364,15171.814062569996,170.6262355200015,50702.71181736001 2025-11-22,02:26:06.000,326,11088564,-795,0,1763778365,15171.65912743999,170.60508813000342,50702.61399768 2025-11-22,02:26:07.000,326,11088567,-795,0,1763778366,15171.793853639996,170.689677690003,50702.75374008 2025-11-22,02:26:08.000,326,11088856,-795,0,1763778367,15171.70628161,170.5909898700047,50702.648933280005 2025-11-22,02:26:09.000,326,11088498,-795,0,1763778368,15171.53787385999,170.5909898700047,50702.662907519996 2025-11-22,02:26:10.000,326,11088666,-795,0,1763778369,15171.59850064999,170.6262355200015,50702.7257916 2025-11-22,02:26:11.000,326,11088553,-795,0,1763778370,15171.632182199995,170.66853029999766,50702.74675296 2025-11-22,02:26:12.000,326,11088559,-795,0,1763778371,15171.713017919996,170.54164596000192,50702.718804480006 2025-11-22,02:26:13.000,326,11088648,-795,0,1763778372,15171.61870957999,170.56279335,50702.767714320005 2025-11-22,02:26:14.000,326,11088729,-795,0,1763778373,15171.510928619995,170.54869509000127,50702.62098480001 2025-11-22,02:26:15.000,326,11088577,-795,0,1763778374,15171.672600059996,170.51344944000448,50702.76072720001 2025-11-22,02:26:16.000,326,11088804,-795,0,1763778375,15171.55808278999,170.54869509000127,50702.85155976 2025-11-22,02:26:17.000,326,11088425,-795,0,1763778376,15171.44356552,170.64033378000022,50702.80963704001 2025-11-22,02:26:18.000,326,11088593,-795,0,1763778377,15171.571555409995,170.40771248999954,50702.767714320005 2025-11-22,02:26:19.000,326,11088435,-715,0,1763778378,15171.42335659,170.40066336000018,50702.62797192 2025-11-22,02:26:20.000,326,11088696,-795,0,1763778379,15171.52440124,170.58394073999807,50702.697843120004 2025-11-22,02:26:21.000,326,11088726,-795,0,1763778380,15171.50419231,170.4429581400036,50702.718804480006 2025-11-22,02:26:22.000,326,11088519,-795,0,1763778381,15171.450301829995,170.58394073999807,50702.92143096 2025-11-22,02:26:23.000,326,11088392,-795,0,1763778382,15171.571555409995,170.58394073999807,50702.63495904 2025-11-22,02:26:24.000,326,11088567,-795,0,1763778383,15171.45703813999,170.5275477000032,50702.5860492 2025-11-22,02:26:25.000,326,11088471,-795,0,1763778384,15171.409883969995,170.66853029999766,50702.57906208 2025-11-22,02:26:26.000,326,11088711,-795,0,1763778385,15171.409883969995,170.60508813000342,50702.59303632001 2025-11-22,02:26:27.000,326,11088461,-795,0,1763778386,15171.409883969995,170.68262856000365,50702.516178 2025-11-22,02:26:28.000,326,11088582,-795,0,1763778387,15171.409883969995,170.80246377000003,50702.5860492 2025-11-22,02:26:29.000,326,11088683,-795,0,1763778388,15171.510928619995,170.60508813000342,50702.69085600001 2025-11-22,02:26:30.000,326,11088744,-795,0,1763778389,15171.49745599999,170.83066029000474,50702.697843120004 2025-11-22,02:26:31.000,326,11088837,-795,0,1763778390,15171.50419231,170.689677690003,50702.61399768 2025-11-22,02:26:32.000,326,11088595,-795,0,1763778391,15171.531137549995,170.7883655100013,50702.47425528001 2025-11-22,02:26:33.000,326,11088705,-795,0,1763778392,15171.55808278999,170.70377595000173,50702.6559204 2025-11-22,02:26:34.000,326,11088776,-795,0,1763778393,15171.652391129996,170.73197246999916,50702.662907519996 2025-11-22,02:26:35.000,326,11088601,-795,0,1763778394,15171.47724706999,170.83066029000474,50702.57207496001 2025-11-22,02:26:36.000,326,11088545,-795,0,1763778395,15171.591764339995,170.96459375999984,50702.73277872 2025-11-22,02:26:37.000,326,11088561,-795,0,1763778396,15171.5648191,170.78131638000195,50702.73976584001 2025-11-22,02:26:38.000,326,11088717,-795,0,1763778397,15171.571555409995,170.73902159999852,50702.70483024 2025-11-22,02:26:39.000,326,11088531,-795,0,1763778398,15171.49745599999,170.73197246999916,50702.718804480006 2025-11-22,02:26:40.000,326,11088761,-795,0,1763778399,15171.59850064999,170.81656202999875,50702.55810072 2025-11-22,02:26:41.000,326,11088721,-795,0,1763778400,15171.43682920999,170.80246377000003,50702.57906208 2025-11-22,02:26:42.000,326,11088973,-795,0,1763778401,15171.44356552,170.73197246999916,50702.67688176 2025-11-22,02:26:43.000,326,11088577,-795,0,1763778402,15171.490719689995,170.54869509000127,50702.82361128 2025-11-22,02:26:44.000,326,11088808,-795,0,1763778403,15171.45703813999,170.61918639000214,50702.6559204 2025-11-22,02:26:45.000,326,11088279,-795,0,1763778404,15171.490719689995,170.70377595000173,50702.71181736001 2025-11-22,02:26:46.000,326,11088626,-795,0,1763778405,15171.470510759995,170.54869509000127,50702.67688176 2025-11-22,02:26:47.000,326,11088597,-795,0,1763778406,15171.39641134999,170.60508813000342,50702.816624160005 2025-11-22,02:26:48.000,326,11088842,-795,0,1763778407,15171.45703813999,170.61213726000278,50702.6559204 2025-11-22,02:26:49.000,326,11088798,-795,0,1763778408,15171.39641134999,170.47115466000105,50702.697843120004 2025-11-22,02:26:50.000,326,11088620,-795,0,1763778409,15171.322311939999,170.52049857000384,50702.66989464001 2025-11-22,02:26:51.000,326,11088382,-795,0,1763778410,15171.288630389994,170.37246684000274,50702.82361128 2025-11-22,02:26:52.000,326,11088479,-795,0,1763778411,15171.174113119989,170.56984247999935,50702.78867568001 2025-11-22,02:26:53.000,326,11088782,-795,0,1763778412,15171.349257179994,170.5275477000032,50702.718804480006 2025-11-22,02:26:54.000,326,11088523,-795,0,1763778413,15171.153904189989,170.52049857000384,50702.68386888 2025-11-22,02:26:55.000,326,11088374,-795,0,1763778414,15171.241476219999,170.61213726000278,50702.67688176 2025-11-22,02:26:56.000,326,11088278,-795,0,1763778415,15171.174113119989,170.49935117999848,50702.63495904 2025-11-22,02:26:57.000,326,11088720,-795,0,1763778416,15171.059595849998,170.6262355200015,50702.73976584001 2025-11-22,02:26:58.000,326,11088444,-795,0,1763778417,15171.046123229993,170.71787421000045,50702.69085600001 2025-11-22,02:26:59.000,326,11088471,-795,0,1763778418,15170.985496439993,170.56279335,50702.6559204 2025-11-22,02:27:00.000,326,11088580,-795,0,1763778419,15171.126958949993,170.6614811699983,50702.57906208 2025-11-22,02:27:01.000,326,11088735,-795,0,1763778420,15171.052859539988,170.59803900000406,50702.55810072 2025-11-22,02:27:02.000,326,11088817,-795,0,1763778421,15171.126958949993,170.6614811699983,50702.36944848 2025-11-22,02:27:03.000,326,11088647,-795,0,1763778422,15171.093277399988,170.71787421000045,50702.62797192 2025-11-22,02:27:04.000,326,11088657,-795,0,1763778423,15171.079804779998,170.74607072999788,50702.718804480006 2025-11-22,02:27:05.000,326,11088597,-795,0,1763778424,15171.025914299993,170.81656202999875,50702.48822952 2025-11-22,02:27:06.000,326,11088694,-795,0,1763778425,15171.066332159993,170.8095128999994,50702.46726816 2025-11-22,02:27:07.000,326,11088485,-795,0,1763778426,15171.079804779998,170.9082007199977,50702.54412648001 2025-11-22,02:27:08.000,326,11088636,-795,0,1763778427,15171.032650609988,170.68262856000365,50702.56508784 2025-11-22,02:27:09.000,326,11088475,-795,0,1763778428,15171.046123229993,170.7249233399998,50702.516178 2025-11-22,02:27:10.000,326,11088650,-795,0,1763778429,15171.086541089993,170.7742672500026,50702.56508784 2025-11-22,02:27:11.000,326,11088577,-795,0,1763778430,15171.032650609988,170.76016899000388,50702.74675296 2025-11-22,02:27:12.000,326,11088531,-715,0,1763778431,15171.019177989998,170.71787421000045,50702.62797192 2025-11-22,02:27:13.000,326,11088622,-795,0,1763778432,15171.039386919998,170.83066029000474,50702.6559204 2025-11-22,02:27:14.000,326,11088555,-795,0,1763778433,15170.998969059998,170.7249233399998,50702.600023440005 2025-11-22,02:27:15.000,326,11088343,-795,0,1763778434,15170.985496439993,170.7249233399998,50702.57207496001 2025-11-22,02:27:16.000,326,11088375,-795,0,1763778435,15171.066332159993,170.75311986000452,50702.57906208 2025-11-22,02:27:17.000,326,11088493,-795,0,1763778436,15171.073068469988,170.65443203999894,50702.69085600001 2025-11-22,02:27:18.000,326,11088424,-795,0,1763778437,15171.059595849998,170.8095128999994,50702.67688176 2025-11-22,02:27:19.000,326,11088596,-795,0,1763778438,15171.079804779998,170.68262856000365,50702.74675296 2025-11-22,02:27:30.000,326,11088926,-795,0,1763778449,15171.012441679988,170.73197246999916,50702.64194616001 2025-11-22,02:27:31.000,326,11088418,-795,0,1763778450,15170.837297619997,170.76721812000324,50702.830598399996 2025-11-22,02:27:32.000,326,11088688,-795,0,1763778451,15170.823824999992,170.76721812000324,50702.6559204 2025-11-22,02:27:33.000,326,11088382,-795,0,1763778452,15170.796879759997,170.81656202999875,50702.648933280005 2025-11-22,02:27:34.000,326,11088295,-795,0,1763778453,15170.790143450002,170.81656202999875,50702.886495360006 2025-11-22,02:27:35.000,326,11088376,-795,0,1763778454,15170.783407139992,170.76721812000324,50702.57906208 2025-11-22,02:27:36.000,326,11088439,-795,0,1763778455,15170.796879759997,170.89410245999898,50702.697843120004 2025-11-22,02:27:37.000,326,11088647,-795,0,1763778456,15170.837297619997,171.0844289700035,50702.551113600006 2025-11-22,02:27:38.000,326,11088768,-795,0,1763778457,15170.742989279992,170.97869201999856,50702.62797192 2025-11-22,02:27:39.000,326,11088406,-795,0,1763778458,15170.803616069992,170.84475855000346,50702.66989464001 2025-11-22,02:27:40.000,326,11088416,-795,0,1763778459,15170.796879759997,171.06328157999815,50702.70483024 2025-11-22,02:27:41.000,326,11088607,-795,0,1763778460,15170.810352380002,170.88000420000026,50702.481242400005 2025-11-22,02:27:42.000,326,11088541,-795,0,1763778461,15170.682362489992,171.01393767000263,50702.60701056 2025-11-22,02:27:43.000,326,11088567,-795,0,1763778462,15170.763198209992,170.99983941000391,50702.52316512001 2025-11-22,02:27:44.000,326,11088323,-795,0,1763778463,15170.837297619997,170.96459375999984,50702.46726816 2025-11-22,02:27:45.000,326,11088706,-795,0,1763778464,15170.796879759997,171.07033071000478,50702.46028104 2025-11-22,02:27:46.000,326,11088677,-795,0,1763778465,15170.716044039997,171.06328157999815,50702.52316512001 2025-11-22,02:27:47.000,326,11088446,-795,0,1763778466,15170.709307730001,171.1196746200003,50702.54412648001 2025-11-22,02:27:48.000,326,11088301,-795,0,1763778467,15170.668889870001,171.14787113999773,50702.57207496001 2025-11-22,02:27:49.000,326,11088546,-795,0,1763778468,15170.621735699991,171.11262549000094,50702.56508784 2025-11-22,02:27:50.000,326,11088497,-795,0,1763778469,15170.776670829997,171.29590286999883,50702.530152240004 2025-11-22,02:27:51.000,326,11088444,-795,0,1763778470,15170.736252969997,171.19721505000052,50702.62098480001 2025-11-22,02:27:52.000,326,11088689,-795,0,1763778471,15170.675626179996,171.04918331999943,50702.56508784 2025-11-22,02:27:53.000,326,11088430,-795,0,1763778472,15170.689098800001,171.04918331999943,50702.66989464001 2025-11-22,02:27:54.000,326,11088597,-795,0,1763778473,15170.729516660002,170.91524985000433,50702.64194616001 2025-11-22,02:27:55.000,326,11088586,-795,0,1763778474,15170.742989279992,171.04213419000007,50702.718804480006 2025-11-22,02:27:56.000,326,11088546,-795,0,1763778475,15170.817088689997,171.09852723000222,50702.495216639996 2025-11-22,02:27:57.000,326,11088563,-795,0,1763778476,15170.749725590002,171.09852723000222,50702.74675296 2025-11-22,02:27:58.000,326,11088583,-795,0,1763778477,15170.641944629991,171.07033071000478,50702.75374008 2025-11-22,02:27:59.000,326,11088575,-795,0,1763778478,15170.662153559992,171.32409939000354,50702.61399768 2025-11-22,02:28:00.000,326,11088588,-755,0,1763778479,15170.662153559992,171.2677063500014,50702.74675296 2025-11-22,02:28:01.000,326,11088653,-795,0,1763778480,15170.675626179996,171.26065722000203,50702.68386888 2025-11-22,02:28:02.000,326,11088515,-795,0,1763778481,15170.614999389996,171.1831167900018,50702.69085600001 2025-11-22,02:28:03.000,326,11088541,-795,0,1763778482,15170.682362489992,171.2183624399986,50702.530152240004 2025-11-22,02:28:04.000,326,11088697,-795,0,1763778483,15170.614999389996,171.16196940000373,50702.62098480001 2025-11-22,02:28:05.000,326,11088567,-795,0,1763778484,15170.608263080001,171.23950983000395,50702.551113600006 2025-11-22,02:28:06.000,326,11088502,-795,0,1763778485,15170.648680940001,171.30295199999819,50702.59303632001 2025-11-22,02:28:07.000,326,11088449,-795,0,1763778486,15170.614999389996,171.14082200999837,50702.61399768 2025-11-22,02:28:08.000,326,11088394,-795,0,1763778487,15170.608263080001,171.27475548000075,50702.5860492 2025-11-22,02:28:09.000,326,11088597,-795,0,1763778488,15170.621735699991,171.29590286999883,50702.600023440005 2025-11-22,02:28:10.000,326,11088595,-795,0,1763778489,15170.594790459996,171.2183624399986,50702.662907519996 2025-11-22,02:28:11.000,326,11088494,-795,0,1763778490,15170.608263080001,171.29590286999883,50702.66989464001 2025-11-22,02:28:12.000,326,11088478,-795,0,1763778491,15170.709307730001,171.22541156999796,50702.5860492 2025-11-22,02:28:13.000,326,11088437,-795,0,1763778492,15170.635208319996,171.25360809000267,50702.57906208 2025-11-22,02:28:14.000,326,11088412,-795,0,1763778493,15170.534163669996,171.2677063500014,50702.41835832 2025-11-22,02:28:15.000,326,11088671,-795,0,1763778494,15170.561108909991,171.37344329999905,50702.48822952 2025-11-22,02:28:16.000,326,11088488,-795,0,1763778495,15170.52742736,171.31000113000482,50702.50220376001 2025-11-22,02:28:17.000,326,11088491,-795,0,1763778496,15170.493745809996,171.2818046100001,50702.50220376001 2025-11-22,02:28:18.000,326,11088512,-795,0,1763778497,15170.581317839991,171.33819765000226,50702.64194616001 2025-11-22,02:28:19.000,326,11088689,-795,0,1763778498,15170.648680940001,171.23950983000395,50702.48822952 2025-11-22,02:28:20.000,326,11088445,-795,0,1763778499,15170.54763629,171.19721505000052,50702.4113712 2025-11-22,02:28:21.000,326,11088520,-795,0,1763778500,15170.581317839991,171.2183624399986,50702.50919088 2025-11-22,02:28:22.000,326,11088758,-795,0,1763778501,15170.41964639999,171.34524678000162,50702.551113600006 2025-11-22,02:28:23.000,326,11088568,-795,0,1763778502,15170.554372599996,171.31000113000482,50702.56508784 2025-11-22,02:28:24.000,326,11088771,-795,0,1763778503,15170.588054150001,171.33819765000226,50702.600023440005 2025-11-22,02:28:25.000,326,11088482,-795,0,1763778504,15170.561108909991,171.2465589600033,50702.495216639996 2025-11-22,02:28:26.000,326,11088503,-795,0,1763778505,15170.520691049991,171.29590286999883,50702.64194616001 2025-11-22,02:28:27.000,326,11088670,-795,0,1763778506,15170.500482119991,171.30295199999819,50702.46028104 2025-11-22,02:28:28.000,326,11088686,-795,0,1763778507,15170.513954739996,171.20426417999988,50702.5860492 2025-11-22,02:28:29.000,326,11088357,-795,0,1763778508,15170.48027318999,171.2324607000046,50702.530152240004 2025-11-22,02:28:30.000,326,11088621,-795,0,1763778509,15170.433119019996,171.25360809000267,50702.600023440005 2025-11-22,02:28:31.000,326,11088534,-755,0,1763778510,15170.42638271,171.1690185300031,50702.50220376001 2025-11-22,02:28:32.000,326,11088379,-795,0,1763778511,15170.46680057,171.28885373999947,50702.495216639996 2025-11-22,02:28:33.000,326,11088763,-795,0,1763778512,15170.473536879996,171.15492027000437,50702.52316512001 2025-11-22,02:28:34.000,326,11088639,-795,0,1763778513,15170.44659164,171.2324607000046,50702.39040984 2025-11-22,02:28:35.000,326,11088585,-795,0,1763778514,15170.43985532999,171.07737984000414,50702.40438408001 2025-11-22,02:28:36.000,326,11088504,-795,0,1763778515,15170.392701159995,171.26065722000203,50702.46028104 2025-11-22,02:28:37.000,326,11088699,-795,0,1763778516,15170.37922853999,171.31000113000482,50702.47425528001 2025-11-22,02:28:38.000,326,11088658,-795,0,1763778517,15170.39943746999,171.21131330999924,50702.4113712 2025-11-22,02:28:39.000,326,11088600,-795,0,1763778518,15170.42638271,171.09852723000222,50702.495216639996 2025-11-22,02:28:40.000,326,11088642,-795,0,1763778519,15170.43985532999,171.2183624399986,50702.4113712 2025-11-22,02:28:41.000,326,11088352,-795,0,1763778520,15170.37922853999,171.14082200999837,50702.39739696 2025-11-22,02:28:42.000,326,11088616,-795,0,1763778521,15170.39943746999,171.1690185300031,50702.46028104 2025-11-22,02:28:43.000,326,11088596,-795,0,1763778522,15170.372492229995,171.14787113999773,50702.42534544001 2025-11-22,02:28:44.000,326,11088751,-795,0,1763778523,15170.42638271,171.16196940000373,50702.432332560005 2025-11-22,02:28:45.000,326,11088609,-795,0,1763778524,15170.38596485,171.13377287999901,50702.48822952 2025-11-22,02:28:46.000,326,11088622,-795,0,1763778525,15170.46006425999,171.12672374999966,50702.46028104 2025-11-22,02:28:47.000,326,11088386,-795,0,1763778526,15170.392701159995,171.19721505000052,50702.40438408001 2025-11-22,02:28:48.000,326,11088631,-795,0,1763778527,15170.33881067999,171.02803593000135,50702.46028104 2025-11-22,02:28:49.000,326,11088564,-795,0,1763778528,15170.453327949996,171.12672374999966,50702.4463068 2025-11-22,02:28:50.000,326,11088535,-795,0,1763778529,15170.433119019996,171.04918331999943,50702.495216639996 2025-11-22,02:28:51.000,326,11088761,-795,0,1763778530,15170.40617378,171.0844289700035,50702.59303632001 2025-11-22,02:28:52.000,326,11088770,-795,0,1763778531,15170.29839281999,170.83066029000474,50702.46028104 2025-11-22,02:28:53.000,326,11088778,-795,0,1763778532,15170.2849202,171.00688854000327,50702.47425528001 2025-11-22,02:28:54.000,326,11088581,-795,0,1763778533,15170.231029719995,171.02803593000135,50702.50919088 2025-11-22,02:28:55.000,326,11088544,-675,0,1763778534,15170.2849202,170.95754463000048,50702.40438408001 2025-11-22,02:28:56.000,326,11088532,-795,0,1763778535,15170.30512913,170.95049550000113,50702.46726816 2025-11-22,02:28:57.000,326,11088619,-795,0,1763778536,15170.231029719995,171.00688854000327,50702.40438408001 2025-11-22,02:28:58.000,326,11088620,-795,0,1763778537,15170.34554699,170.96459375999984,50702.36944848 2025-11-22,02:28:59.000,326,11088468,-795,0,1763778538,15170.40617378,170.96459375999984,50702.40438408001 2025-11-22,02:29:00.000,326,11088508,-795,0,1763778539,15170.38596485,171.00688854000327,50702.42534544001 2025-11-22,02:29:01.000,326,11088518,-795,0,1763778540,15170.352283299995,170.9716428899992,50702.45329392001 2025-11-22,02:29:02.000,326,11088513,-795,0,1763778541,15170.37922853999,171.0350850600007,50702.4463068 2025-11-22,02:29:03.000,326,11088581,-795,0,1763778542,15170.33881067999,171.02803593000135,50702.50919088 2025-11-22,02:29:04.000,326,11088453,-795,0,1763778543,15170.352283299995,170.92934811000305,50702.516178 2025-11-22,02:29:05.000,326,11088421,-795,0,1763778544,15170.39943746999,170.81656202999875,50702.24368032 2025-11-22,02:29:06.000,326,11088696,-795,0,1763778545,15170.291656509995,170.95049550000113,50702.48822952 2025-11-22,02:29:07.000,326,11088546,-795,0,1763778546,15170.352283299995,170.98574114999792,50702.43931968 2025-11-22,02:29:08.000,326,11088803,-795,0,1763778547,15170.392701159995,171.04918331999943,50702.22970608 2025-11-22,02:29:09.000,326,11088781,-795,0,1763778548,15170.23776602999,171.0844289700035,50702.4463068 2025-11-22,02:29:10.000,326,11088613,-795,0,1763778549,15170.34554699,170.88000420000026,50702.313551520005 2025-11-22,02:29:11.000,326,11088285,-795,0,1763778550,15170.39943746999,170.92934811000305,50702.35547424001 2025-11-22,02:29:12.000,326,11088544,-795,0,1763778551,15170.37922853999,170.8377094200041,50702.40438408001 2025-11-22,02:29:13.000,326,11088606,-795,0,1763778552,15170.42638271,170.90115158999834,50702.42534544001 2025-11-22,02:29:14.000,326,11088484,-795,0,1763778553,15170.39943746999,171.04213419000007,50702.39040984 2025-11-22,02:29:15.000,326,11088459,-795,0,1763778554,15170.33881067999,171.0350850600007,50702.327525759996 2025-11-22,02:29:16.000,326,11088426,-795,0,1763778555,15170.48027318999,170.94344637000177,50702.60701056 2025-11-22,02:29:17.000,326,11088374,-715,0,1763778556,15170.311865439995,170.99279028000456,50702.57207496001 2025-11-22,02:29:18.000,326,11088394,-795,0,1763778557,15170.34554699,170.9222989800037,50702.35547424001 2025-11-22,02:29:19.000,326,11088724,-795,0,1763778558,15170.32533806,170.86590594000154,50702.33451288001 2025-11-22,02:29:20.000,326,11088669,-795,0,1763778559,15170.26471127,170.7883655100013,50702.39040984 2025-11-22,02:29:21.000,326,11088409,-795,0,1763778560,15170.372492229995,170.7742672500026,50702.327525759996 2025-11-22,02:29:22.000,326,11088716,-795,0,1763778561,15170.44659164,170.78131638000195,50702.46726816 2025-11-22,02:29:23.000,326,11088335,-715,0,1763778562,15170.42638271,170.88705332999962,50702.42534544001 2025-11-22,02:29:24.000,326,11088528,-795,0,1763778563,15170.473536879996,170.90115158999834,50702.327525759996 2025-11-22,02:29:25.000,326,11088438,-795,0,1763778564,15170.38596485,170.8377094200041,50702.36944848 2025-11-22,02:29:26.000,326,11088407,-795,0,1763778565,15170.34554699,170.8729550700009,50702.37643560001 2025-11-22,02:29:27.000,326,11088635,-795,0,1763778566,15170.35901960999,170.7108250800011,50702.40438408001 2025-11-22,02:29:28.000,326,11088582,-795,0,1763778567,15170.412910089995,170.70377595000173,50702.36944848 2025-11-22,02:29:29.000,326,11088564,-795,0,1763778568,15170.38596485,170.85885681000218,50702.39739696 2025-11-22,02:29:30.000,326,11088720,-795,0,1763778569,15170.44659164,170.79541464000067,50702.45329392001 2025-11-22,02:29:31.000,326,11088485,-795,0,1763778570,15170.38596485,170.73197246999916,50702.30656440001 2025-11-22,02:29:32.000,326,11088674,-795,0,1763778571,15170.48027318999,170.9222989800037,50702.32053864 2025-11-22,02:29:33.000,326,11088655,-795,0,1763778572,15170.46680057,170.7249233399998,50702.33451288001 2025-11-22,02:29:34.000,326,11088610,-795,0,1763778573,15170.412910089995,170.74607072999788,50702.32053864 2025-11-22,02:29:35.000,326,11088644,-795,0,1763778574,15170.39943746999,170.78131638000195,50702.3415 2025-11-22,02:29:36.000,326,11088347,-795,0,1763778575,15170.311865439995,170.88705332999962,50702.29957728 2025-11-22,02:29:37.000,326,11088549,-795,0,1763778576,15170.26471127,170.81656202999875,50702.264641680005 2025-11-22,02:29:38.000,326,11088698,-795,0,1763778577,15170.332074369995,170.78131638000195,50702.215731840006 2025-11-22,02:29:39.000,326,11088549,-795,0,1763778578,15170.30512913,170.8095128999994,50702.3415 2025-11-22,02:29:40.000,326,11088606,-715,0,1763778579,15170.37922853999,170.85180768000282,50702.2017576 2025-11-22,02:29:41.000,326,11088532,-795,0,1763778580,15170.271447579995,170.9222989800037,50702.22271896 2025-11-22,02:29:42.000,326,11088384,-755,0,1763778581,15170.2849202,170.88000420000026,50702.25066744 2025-11-22,02:29:43.000,326,11088491,-795,0,1763778582,15170.291656509995,170.90115158999834,50702.11092504 2025-11-22,02:29:44.000,326,11088399,-795,0,1763778583,15170.311865439995,170.88000420000026,50702.30656440001 2025-11-22,02:29:45.000,326,11088536,-795,0,1763778584,15170.32533806,170.86590594000154,50702.4113712 2025-11-22,02:29:46.000,326,11088677,-795,0,1763778585,15170.29839281999,170.90115158999834,50702.39040984 2025-11-22,02:29:47.000,326,11088557,-795,0,1763778586,15170.2849202,170.8236111599981,50702.35547424001 2025-11-22,02:29:48.000,326,11088703,-795,0,1763778587,15170.20408448,170.84475855000346,50702.50220376001 2025-11-22,02:29:49.000,326,11088721,-795,0,1763778588,15170.13672137999,170.7883655100013,50702.27861592 2025-11-22,02:29:50.000,326,11088440,-795,0,1763778589,15170.022204109999,170.66853029999766,50702.2716288 2025-11-22,02:29:51.000,326,11088689,-795,0,1763778590,15170.14345769,170.7108250800011,50702.39040984 2025-11-22,02:29:52.000,326,11088668,-795,0,1763778591,15170.11651244999,170.70377595000173,50702.39739696 2025-11-22,02:29:53.000,326,11088427,-795,0,1763778592,15170.11651244999,170.68262856000365,50702.24368032 2025-11-22,02:29:54.000,326,11088508,-795,0,1763778593,15170.19734816999,170.69672682000237,50702.39040984 2025-11-22,02:29:55.000,326,11088633,-795,0,1763778594,15170.150193999994,170.69672682000237,50702.39739696 2025-11-22,02:29:56.000,326,11088615,-795,0,1763778595,15170.21755709999,170.6755794300043,50702.551113600006 2025-11-22,02:29:57.000,326,11088875,-795,0,1763778596,15170.170402929994,170.65443203999894,50702.28560304001 2025-11-22,02:29:58.000,326,11088491,-795,0,1763778597,15170.12324876,170.5275477000032,50702.3415 2025-11-22,02:29:59.000,326,11088910,-795,0,1763778598,15170.15693030999,170.61918639000214,50702.41835832 2025-11-22,02:30:00.000,326,11088603,-795,0,1763778599,15170.12324876,170.81656202999875,50702.43931968 2025-11-22,02:30:01.000,326,11088399,-795,0,1763778600,15170.19734816999,170.59803900000406,50702.41835832 2025-11-22,02:30:02.000,326,11088709,-795,0,1763778601,15170.251238649995,170.53459683000256,50702.362461360004 2025-11-22,02:30:03.000,326,11088609,-795,0,1763778602,15170.26471127,170.56984247999935,50702.4463068 2025-11-22,02:30:04.000,326,11088546,-795,0,1763778603,15170.30512913,170.5768916099987,50702.495216639996 2025-11-22,02:30:05.000,326,11088867,-715,0,1763778604,15170.39943746999,170.40771248999954,50702.35547424001 2025-11-22,02:30:06.000,326,11088605,-795,0,1763778605,15170.24450234,170.56984247999935,50702.53713936 2025-11-22,02:30:07.000,326,11088625,-795,0,1763778606,15170.2849202,170.32312292999995,50702.50220376001 2025-11-22,02:30:08.000,326,11088556,-795,0,1763778607,15170.22429341,170.5275477000032,50702.45329392001 2025-11-22,02:30:09.000,326,11088579,-795,0,1763778608,15170.30512913,170.35131945000467,50702.495216639996 2025-11-22,02:30:10.000,326,11088310,-795,0,1763778609,15170.372492229995,170.4641055300017,50702.29259016 2025-11-22,02:30:11.000,326,11088405,-795,0,1763778610,15170.291656509995,170.4288598800049,50702.383422720006 2025-11-22,02:30:12.000,326,11088659,-795,0,1763778611,15170.27818388999,170.3795159700021,50702.45329392001 2025-11-22,02:30:13.000,326,11088500,-795,0,1763778612,15170.39943746999,170.58394073999807,50702.41835832 2025-11-22,02:30:14.000,326,11088524,-795,0,1763778613,15170.26471127,170.42181074999826,50702.46726816 2025-11-22,02:30:15.000,326,11088545,-795,0,1763778614,15170.21755709999,170.49230204999913,50702.32053864 2025-11-22,02:30:16.000,326,11088713,-795,0,1763778615,15170.271447579995,170.61213726000278,50702.41835832 2025-11-22,02:30:17.000,326,11088613,-795,0,1763778616,15170.22429341,170.59803900000406,50702.20874472001 2025-11-22,02:30:18.000,326,11088611,-795,0,1763778617,15170.24450234,170.54164596000192,50702.28560304001 2025-11-22,02:30:19.000,326,11088720,-795,0,1763778618,15170.23776602999,170.54164596000192,50702.2716288 2025-11-22,02:30:20.000,326,11088579,-795,0,1763778619,15170.27818388999,170.55574422000063,50702.28560304001 2025-11-22,02:30:21.000,326,11088556,-795,0,1763778620,15170.24450234,170.51344944000448,50702.34848712 2025-11-22,02:30:22.000,326,11088649,-795,0,1763778621,15170.13672137999,170.5275477000032,50702.33451288001 2025-11-22,02:30:23.000,326,11088564,-795,0,1763778622,15170.12324876,170.56984247999935,50702.34848712 2025-11-22,02:30:24.000,326,11088558,-795,0,1763778623,15170.210820789995,170.61213726000278,50702.432332560005 2025-11-22,02:30:25.000,326,11088747,-795,0,1763778624,15170.231029719995,170.5768916099987,50702.33451288001 2025-11-22,02:30:26.000,326,11088578,-795,0,1763778625,15170.392701159995,170.53459683000256,50702.37643560001 2025-11-22,02:30:27.000,326,11088555,-795,0,1763778626,15170.271447579995,170.6614811699983,50702.30656440001 2025-11-22,02:30:28.000,326,11088480,-795,0,1763778627,15170.34554699,170.49935117999848,50702.30656440001 2025-11-22,02:30:29.000,326,11088834,-795,0,1763778628,15170.33881067999,170.5909898700047,50702.18778336001 2025-11-22,02:30:30.000,326,11088581,-795,0,1763778629,15170.33881067999,170.75311986000452,50702.22970608 2025-11-22,02:30:31.000,326,11088409,-795,0,1763778630,15170.31860174999,170.689677690003,50702.29957728 2025-11-22,02:30:32.000,326,11088708,-795,0,1763778631,15170.19734816999,170.80246377000003,50702.24368032 2025-11-22,02:30:33.000,326,11088437,-795,0,1763778632,15170.231029719995,170.73197246999916,50702.327525759996 2025-11-22,02:30:34.000,326,11088557,-795,0,1763778633,15170.332074369995,170.73197246999916,50702.32053864 2025-11-22,02:30:35.000,326,11088688,-795,0,1763778634,15170.332074369995,170.6614811699983,50702.30656440001 2025-11-22,02:30:36.000,326,11088569,-795,0,1763778635,15170.23776602999,170.78131638000195,50702.43931968 2025-11-22,02:30:37.000,326,11088681,-795,0,1763778636,15170.37922853999,170.7742672500026,50702.43931968 2025-11-22,02:30:38.000,326,11088357,-795,0,1763778637,15170.210820789995,170.79541464000067,50702.37643560001 2025-11-22,02:30:39.000,326,11088679,-795,0,1763778638,15170.22429341,170.8377094200041,50702.264641680005 2025-11-22,02:30:40.000,326,11088749,-795,0,1763778639,15170.25797495999,170.94344637000177,50702.50220376001 2025-11-22,02:30:41.000,326,11088706,-795,0,1763778640,15170.25797495999,170.75311986000452,50702.432332560005 2025-11-22,02:30:42.000,326,11088435,-795,0,1763778641,15170.231029719995,170.91524985000433,50702.34848712 2025-11-22,02:30:43.000,326,11088688,-795,0,1763778642,15170.17713923999,170.74607072999788,50702.39040984 2025-11-22,02:30:44.000,326,11088665,-795,0,1763778643,15170.15693030999,170.75311986000452,50702.383422720006 2025-11-22,02:30:45.000,326,11088509,-795,0,1763778644,15170.22429341,170.8095128999994,50702.432332560005 2025-11-22,02:30:46.000,326,11088527,-795,0,1763778645,15170.24450234,170.74607072999788,50702.37643560001 2025-11-22,02:30:47.000,326,11088780,-795,0,1763778646,15170.25797495999,170.76016899000388,50702.481242400005 2025-11-22,02:30:48.000,326,11088782,-795,0,1763778647,15170.129985069994,170.64738290999958,50702.40438408001 2025-11-22,02:30:49.000,326,11088636,-795,0,1763778648,15170.16366662,170.7742672500026,50702.551113600006 2025-11-22,02:30:50.000,326,11088692,-795,0,1763778649,15170.16366662,170.79541464000067,50702.30656440001 2025-11-22,02:30:51.000,326,11088875,-795,0,1763778650,15169.975049939989,170.79541464000067,50702.45329392001 2025-11-22,02:30:52.000,326,11088793,-795,0,1763778651,15170.23776602999,170.8377094200041,50702.551113600006 2025-11-22,02:30:53.000,326,11088607,-795,0,1763778652,15170.22429341,170.8095128999994,50702.42534544001 2025-11-22,02:30:54.000,326,11088545,-795,0,1763778653,15170.22429341,170.79541464000067,50702.41835832 2025-11-22,02:30:55.000,326,11088631,-795,0,1763778654,15170.251238649995,170.84475855000346,50702.432332560005 2025-11-22,02:30:56.000,326,11088562,-795,0,1763778655,15170.30512913,170.7883655100013,50702.40438408001 2025-11-22,02:30:57.000,326,11088584,-795,0,1763778656,15170.210820789995,171.04918331999943,50702.4113712 2025-11-22,02:30:58.000,326,11088429,-795,0,1763778657,15170.21755709999,171.02803593000135,50702.36944848 2025-11-22,02:30:59.000,326,11088690,-795,0,1763778658,15170.251238649995,170.9716428899992,50702.327525759996 2025-11-22,02:31:00.000,326,11088629,-795,0,1763778659,15170.25797495999,170.94344637000177,50702.264641680005 2025-11-22,02:31:01.000,326,11088482,-715,0,1763778660,15170.27818388999,171.14787113999773,50702.4113712 2025-11-22,02:31:02.000,326,11088731,-795,0,1763778661,15170.34554699,171.06328157999815,50702.264641680005 2025-11-22,02:31:03.000,326,11088507,-795,0,1763778662,15170.35901960999,171.21131330999924,50702.3415 2025-11-22,02:31:04.000,326,11088429,-795,0,1763778663,15170.22429341,171.13377287999901,50702.1318864 2025-11-22,02:31:05.000,326,11088759,-795,0,1763778664,15170.37922853999,171.2677063500014,50702.313551520005 2025-11-22,02:31:06.000,326,11088500,-795,0,1763778665,15170.42638271,171.31705026000418,50702.27861592 2025-11-22,02:31:07.000,326,11088696,-795,0,1763778666,15170.311865439995,171.27475548000075,50702.194770480004 2025-11-22,02:31:08.000,326,11088473,-795,0,1763778667,15170.31860174999,171.38754155999777,50702.25066744 2025-11-22,02:31:09.000,326,11088660,-795,0,1763778668,15170.46006425999,171.28885373999947,50702.32053864 2025-11-22,02:31:10.000,326,11088639,-795,0,1763778669,15170.40617378,171.30295199999819,50702.25765456001 2025-11-22,02:31:11.000,326,11088610,-795,0,1763778670,15170.33881067999,171.32409939000354,50702.13887352001 2025-11-22,02:31:12.000,326,11088518,-795,0,1763778671,15170.36575592,171.479180250004,50702.313551520005 2025-11-22,02:31:13.000,326,11088425,-795,0,1763778672,15170.37922853999,171.43688547000056,50702.264641680005 2025-11-22,02:31:14.000,326,11088328,-795,0,1763778673,15170.37922853999,171.3804924299984,50702.20874472001 2025-11-22,02:31:15.000,326,11088613,-795,0,1763778674,15170.352283299995,171.45098372999928,50702.3415 2025-11-22,02:31:16.000,326,11088573,-795,0,1763778675,15170.2849202,171.3804924299984,50702.28560304001 2025-11-22,02:31:17.000,326,11088657,-795,0,1763778676,15170.392701159995,171.35934504000033,50702.32053864 2025-11-22,02:31:18.000,326,11088455,-795,0,1763778677,15170.271447579995,171.3663941699997,50702.383422720006 2025-11-22,02:31:19.000,326,11088642,-795,0,1763778678,15170.38596485,171.4932785100027,50702.50919088 2025-11-22,02:31:20.000,326,11088466,-795,0,1763778679,15170.31860174999,171.465081989998,50702.46726816 2025-11-22,02:31:21.000,326,11088533,-795,0,1763778680,15170.29839281999,171.42278721000184,50702.40438408001 2025-11-22,02:31:22.000,326,11088419,-795,0,1763778681,15170.27818388999,171.37344329999905,50702.37643560001 2025-11-22,02:31:23.000,326,11088521,-795,0,1763778682,15170.36575592,171.23950983000395,50702.52316512001 2025-11-22,02:31:24.000,326,11088570,-795,0,1763778683,15170.291656509995,171.3311485200029,50702.5860492 2025-11-22,02:31:25.000,326,11088641,-795,0,1763778684,15170.29839281999,171.35229591000098,50702.4463068 2025-11-22,02:31:26.000,326,11088686,-795,0,1763778685,15170.392701159995,171.27475548000075,50702.530152240004 2025-11-22,02:31:27.000,326,11088405,-795,0,1763778686,15170.35901960999,171.31705026000418,50702.54412648001 2025-11-22,02:31:28.000,326,11088613,-795,0,1763778687,15170.52742736,171.38754155999777,50702.41835832 2025-11-22,02:31:29.000,326,11088629,-795,0,1763778688,15170.37922853999,171.42278721000184,50702.37643560001 2025-11-22,02:31:30.000,326,11088644,-795,0,1763778689,15170.392701159995,171.56376981000358,50702.40438408001 2025-11-22,02:31:31.000,326,11088544,-795,0,1763778690,15170.50721843,171.4298363400012,50702.42534544001 2025-11-22,02:31:32.000,326,11088690,-795,0,1763778691,15170.52742736,171.50032764000207,50702.45329392001 2025-11-22,02:31:33.000,326,11088555,-795,0,1763778692,15170.534163669996,171.41573808000248,50702.362461360004 2025-11-22,02:31:34.000,326,11088540,-795,0,1763778693,15170.534163669996,171.60606458999973,50702.52316512001 2025-11-22,02:31:35.000,326,11088691,-795,0,1763778694,15170.581317839991,171.60606458999973,50702.28560304001 2025-11-22,02:31:36.000,326,11088524,-795,0,1763778695,15170.594790459996,171.35934504000033,50702.313551520005 2025-11-22,02:31:37.000,326,11088692,-795,0,1763778696,15170.655417249996,171.63426111000445,50702.4463068 2025-11-22,02:31:38.000,326,11088533,-795,0,1763778697,15170.722780349992,171.7399980600021,50702.48822952 2025-11-22,02:31:39.000,326,11088662,-795,0,1763778698,15170.682362489992,171.5778680700023,50702.362461360004 2025-11-22,02:31:40.000,326,11088548,-795,0,1763778699,15170.709307730001,171.65540850000252,50702.41835832 2025-11-22,02:31:41.000,326,11088653,-795,0,1763778700,15170.675626179996,171.8245876200017,50702.23669320001 2025-11-22,02:31:42.000,326,11088508,-795,0,1763778701,15170.695835109997,171.73294893000275,50702.327525759996 2025-11-22,02:31:43.000,326,11088507,-795,0,1763778702,15170.628472010001,171.78229283999826,50702.327525759996 2025-11-22,02:31:44.000,326,11088453,-795,0,1763778703,15170.709307730001,171.7752437099989,50702.32053864 2025-11-22,02:31:45.000,326,11088583,-795,0,1763778704,15170.655417249996,171.7258998000034,50702.215731840006 2025-11-22,02:31:46.000,326,11088451,-715,0,1763778705,15170.614999389996,171.94442282999808,50702.362461360004 2025-11-22,02:31:47.000,326,11088563,-795,0,1763778706,15170.682362489992,171.89507892000256,50702.11092504 2025-11-22,02:31:48.000,326,11088666,-795,0,1763778707,15170.614999389996,171.92327544,50702.29957728 2025-11-22,02:31:49.000,326,11088639,-795,0,1763778708,15170.50721843,171.97966848000215,50702.24368032 2025-11-22,02:31:50.000,326,11088590,-795,0,1763778709,15170.614999389996,172.00786499999958,50702.32053864 2025-11-22,02:31:51.000,326,11088716,-795,0,1763778710,15170.534163669996,171.93032456999936,50702.22970608 2025-11-22,02:31:52.000,326,11088527,-795,0,1763778711,15170.46006425999,172.1065528199979,50702.2716288 2025-11-22,02:31:53.000,326,11088651,-795,0,1763778712,15170.534163669996,172.00786499999958,50702.4463068 2025-11-22,02:31:54.000,326,11088490,-795,0,1763778713,15170.534163669996,172.0854054299998,50702.383422720006 2025-11-22,02:31:55.000,326,11088408,-795,0,1763778714,15170.4870095,172.09245455999917,50702.481242400005 2025-11-22,02:31:56.000,326,11088611,-795,0,1763778715,15170.561108909991,172.00786499999958,50702.3415 2025-11-22,02:31:58.000,326,11088586,-795,0,1763778716,15170.52742736,172.17704411999875,50702.36944848 2025-11-22,02:31:59.000,326,11088364,-795,0,1763778717,15170.554372599996,171.92327544,50702.662907519996 2025-11-22,02:32:00.000,326,11088621,-795,0,1763778718,15170.433119019996,171.91622631000064,50702.530152240004 2025-11-22,02:32:01.000,326,11088478,-795,0,1763778719,15170.48027318999,171.97966848000215,50702.40438408001 2025-11-22,02:32:02.000,326,11088759,-795,0,1763778720,15170.534163669996,171.89507892000256,50702.60701056 2025-11-22,02:32:03.000,326,11088589,-795,0,1763778722,15170.392701159995,171.92327544,50702.551113600006 2025-11-22,02:32:04.000,326,11088487,-795,0,1763778723,15170.520691049991,171.86688239999785,50702.55810072 2025-11-22,02:32:05.000,326,11088746,-795,0,1763778724,15170.540899979991,171.85278413999913,50702.600023440005 2025-11-22,02:32:06.000,326,11088563,-795,0,1763778725,15170.56784522,171.7893419700049,50702.63495904 2025-11-22,02:32:07.000,326,11088719,-795,0,1763778726,15170.493745809996,171.79639110000426,50702.530152240004 2025-11-22,02:32:08.000,326,11088761,-795,0,1763778727,15170.54763629,171.6272119799978,50702.6559204 2025-11-22,02:32:09.000,326,11088302,-795,0,1763778728,15170.716044039997,171.68360501999996,50702.63495904 2025-11-22,02:32:10.000,326,11088659,-795,0,1763778729,15170.628472010001,171.64835937000316,50702.551113600006 2025-11-22,02:32:11.000,326,11088605,-795,0,1763778730,15170.729516660002,171.57081894000294,50702.57207496001 2025-11-22,02:32:12.000,326,11088387,-795,0,1763778731,15170.742989279992,171.53557328999887,50702.432332560005 2025-11-22,02:32:13.000,326,11088547,-795,0,1763778732,15170.749725590002,171.52147503000015,50702.48822952 2025-11-22,02:32:14.000,326,11088554,-795,0,1763778733,15170.749725590002,171.465081989998,50702.55810072 2025-11-22,02:32:15.000,326,11088647,-795,0,1763778734,15170.817088689997,171.479180250004,50702.53713936 2025-11-22,02:32:16.000,326,11088581,-795,0,1763778735,15170.911397030002,171.45098372999928,50702.481242400005 2025-11-22,02:32:17.000,326,11088530,-795,0,1763778736,15170.864242859992,171.40868895000312,50702.48822952 2025-11-22,02:32:18.000,326,11088469,-795,0,1763778737,15170.931605960002,171.52147503000015,50702.495216639996 2025-11-22,02:32:19.000,326,11088473,-795,0,1763778738,15171.032650609988,171.4298363400012,50702.39739696 2025-11-22,02:32:20.000,326,11088557,-795,0,1763778739,15171.059595849998,171.50737677000143,50702.40438408001 2025-11-22,02:32:21.000,326,11088587,-795,0,1763778740,15171.073068469988,171.62016284999845,50702.432332560005 2025-11-22,02:32:22.000,326,11088498,-795,0,1763778741,15171.093277399988,171.5778680700023,50702.36944848 2025-11-22,02:32:23.000,326,11088567,-795,0,1763778742,15171.120222639998,171.66245763000188,50702.29259016 2025-11-22,02:32:24.000,326,11088656,-795,0,1763778743,15171.012441679988,171.71180154000467,50702.30656440001 2025-11-22,02:32:25.000,326,11088685,-795,0,1763778744,15171.187585739994,171.69065414999932,50702.313551520005 2025-11-22,02:32:26.000,326,11088601,-795,0,1763778745,15171.079804779998,171.71885067000403,50702.3415 2025-11-22,02:32:27.000,326,11088387,-795,0,1763778746,15171.086541089993,171.80344023000362,50702.383422720006 2025-11-22,02:32:28.000,326,11088445,-795,0,1763778747,15171.153904189989,171.78229283999826,50702.35547424001 2025-11-22,02:32:29.000,326,11088647,-795,0,1763778748,15171.126958949993,171.8245876200017,50702.39040984 2025-11-22,02:32:30.000,326,11088589,-795,0,1763778749,15171.153904189989,171.86688239999785,50702.35547424001 2025-11-22,02:32:31.000,326,11088501,-795,0,1763778750,15171.106750019993,171.92327544,50702.50919088 2025-11-22,02:32:32.000,326,11088839,-795,0,1763778751,15171.059595849998,171.88098066000384,50702.42534544001 2025-11-22,02:32:33.000,326,11088446,-795,0,1763778752,15171.025914299993,171.83163675000105,50702.48822952 2025-11-22,02:32:34.000,326,11088415,-795,0,1763778753,15171.133695259989,172.00081587000022,50702.16682200001 2025-11-22,02:32:35.000,326,11088584,-795,0,1763778754,15171.093277399988,171.96557022000343,50702.28560304001 2025-11-22,02:32:36.000,326,11088488,-795,0,1763778755,15171.052859539988,171.92327544,50702.22970608 2025-11-22,02:32:37.000,326,11088552,-795,0,1763778756,15171.201058359999,171.89507892000256,50702.362461360004 2025-11-22,02:32:38.000,326,11088630,-795,0,1763778757,15170.972023820003,171.7752437099989,50702.4463068 2025-11-22,02:32:39.000,326,11088786,-795,0,1763778758,15171.100013709998,171.78229283999826,50702.264641680005 2025-11-22,02:32:40.000,326,11088636,-795,0,1763778759,15171.106750019993,171.93737369999872,50702.516178 2025-11-22,02:32:41.000,326,11088600,-795,0,1763778760,15170.998969059998,171.81753849000233,50702.48822952 2025-11-22,02:32:42.000,326,11088389,-795,0,1763778761,15171.059595849998,171.76114545000019,50702.53713936 2025-11-22,02:32:43.000,326,11088546,-795,0,1763778762,15170.992232749988,171.50737677000143,50702.4463068 2025-11-22,02:32:44.000,326,11088439,-795,0,1763778763,15170.897924409997,171.57081894000294,50702.4463068 2025-11-22,02:32:45.000,326,11088381,-795,0,1763778764,15170.931605960002,171.5285241599995,50702.47425528001 2025-11-22,02:32:46.000,326,11088644,-795,0,1763778765,15170.924869649993,171.465081989998,50702.56508784 2025-11-22,02:32:47.000,326,11088494,-795,0,1763778766,15171.005705369993,171.50737677000143,50702.662907519996 2025-11-22,02:32:48.000,326,11088804,-795,0,1763778767,15170.904660719993,171.31705026000418,50702.600023440005 2025-11-22,02:32:49.000,326,11088520,-795,0,1763778768,15170.911397030002,171.26065722000203,50702.56508784 2025-11-22,02:32:50.000,326,11088753,-795,0,1763778769,15170.958551199998,171.38754155999777,50702.60701056 2025-11-22,02:32:51.000,326,11088961,-795,0,1763778770,15170.938342269998,171.28885373999947,50702.5860492 2025-11-22,02:32:52.000,326,11088614,-795,0,1763778771,15170.992232749988,171.19721505000052,50702.55810072 2025-11-22,02:32:53.000,326,11088424,-795,0,1763778772,15170.958551199998,171.13377287999901,50702.600023440005 2025-11-22,02:32:54.000,326,11088584,-795,0,1763778773,15170.992232749988,171.1831167900018,50702.53713936 2025-11-22,02:32:55.000,326,11088680,-795,0,1763778774,15171.019177989998,171.1831167900018,50702.47425528001 2025-11-22,02:32:56.000,326,11088523,-795,0,1763778775,15170.998969059998,171.16196940000373,50702.56508784 2025-11-22,02:32:57.000,326,11088586,-795,0,1763778776,15171.059595849998,171.22541156999796,50702.432332560005 2025-11-22,02:32:58.000,326,11088337,-795,0,1763778777,15171.167376809994,171.27475548000075,50702.52316512001 2025-11-22,02:32:59.000,326,11088734,-795,0,1763778778,15171.194322049989,171.3311485200029,50702.362461360004 2025-11-22,02:33:00.000,326,11088698,-795,0,1763778779,15171.35599348999,171.30295199999819,50702.4113712 2025-11-22,02:33:01.000,326,11088595,-795,0,1763778780,15171.241476219999,171.40163982000377,50702.28560304001 2025-11-22,02:33:02.000,326,11088683,-795,0,1763778781,15171.261685149999,171.47213112000463,50702.39040984 2025-11-22,02:33:03.000,326,11088673,-795,0,1763778782,15171.34252087,171.45098372999928,50702.432332560005 2025-11-22,02:33:04.000,326,11088506,-795,0,1763778783,15171.47724706999,171.4932785100027,50702.22970608 2025-11-22,02:33:05.000,326,11088609,-795,0,1763778784,15171.571555409995,171.68360501999996,50702.516178 2025-11-22,02:33:06.000,326,11088590,-795,0,1763778785,15171.64565482,171.70475240999804,50702.32053864 2025-11-22,02:33:07.000,326,11088687,-795,0,1763778786,15171.5648191,171.7752437099989,50702.35547424001 2025-11-22,02:33:08.000,326,11088604,-795,0,1763778787,15171.60523696,171.7399980600021,50702.145860640005 2025-11-22,02:33:09.000,326,11088638,-795,0,1763778788,15171.58502803,171.7399980600021,50702.4113712 2025-11-22,02:33:10.000,326,11088642,-795,0,1763778789,15171.66586375,171.68360501999996,50702.41835832 2025-11-22,02:33:11.000,326,11088557,-795,0,1763778790,15171.64565482,171.8598332699985,50702.32053864 2025-11-22,02:33:12.000,326,11088583,-795,0,1763778791,15171.591764339995,171.6765558900006,50702.25066744 2025-11-22,02:33:13.000,326,11088390,-715,0,1763778792,15171.60523696,171.71180154000467,50702.362461360004 2025-11-22,02:33:14.000,326,11088457,-795,0,1763778793,15171.57829171999,171.60606458999973,50702.37643560001 2025-11-22,02:33:15.000,326,11088633,-795,0,1763778794,15171.47724706999,171.54262241999822,50702.41835832 2025-11-22,02:33:16.000,326,11088706,-795,0,1763778795,15171.490719689995,171.6272119799978,50702.29957728 2025-11-22,02:33:17.000,326,11088243,-795,0,1763778796,15171.48398338,171.3663941699997,50702.40438408001 2025-11-22,02:33:18.000,326,11088261,-795,0,1763778797,15171.35599348999,171.40868895000312,50702.56508784 2025-11-22,02:33:19.000,326,11088588,-795,0,1763778798,15171.35599348999,171.32409939000354,50702.50919088 2025-11-22,02:33:20.000,326,11088464,-795,0,1763778799,15171.3627298,171.31000113000482,50702.68386888 2025-11-22,02:33:21.000,326,11088597,-795,0,1763778800,15171.38293873,171.15492027000437,50702.516178 2025-11-22,02:33:22.000,326,11088492,-795,0,1763778801,15171.389675039994,171.07737984000414,50702.62098480001 2025-11-22,02:33:23.000,326,11088504,-795,0,1763778802,15171.37620241999,170.91524985000433,50702.55810072 2025-11-22,02:33:24.000,326,11088554,-795,0,1763778803,15171.409883969995,170.91524985000433,50702.54412648001 2025-11-22,02:33:25.000,326,11088446,-795,0,1763778804,15171.430092899995,170.95754463000048,50702.59303632001 2025-11-22,02:33:26.000,326,11088772,-795,0,1763778805,15171.409883969995,170.85885681000218,50702.516178 2025-11-22,02:33:27.000,326,11088536,-795,0,1763778806,15171.46377445,170.84475855000346,50702.57207496001 2025-11-22,02:33:28.000,326,11088568,-795,0,1763778807,15171.551346479995,170.85180768000282,50702.46726816 2025-11-22,02:33:29.000,326,11088511,-795,0,1763778808,15171.52440124,170.76721812000324,50702.57906208 2025-11-22,02:33:30.000,326,11088565,-795,0,1763778809,15171.551346479995,170.83066029000474,50702.46726816 2025-11-22,02:33:31.000,326,11088721,-795,0,1763778810,15171.58502803,170.73902159999852,50702.481242400005 2025-11-22,02:33:32.000,326,11088600,-795,0,1763778811,15171.65912743999,170.76016899000388,50702.56508784 2025-11-22,02:33:33.000,326,11088450,-795,0,1763778812,15171.652391129996,170.64033378000022,50702.35547424001 2025-11-22,02:33:34.000,326,11088615,-795,0,1763778813,15171.64565482,170.76016899000388,50702.432332560005 2025-11-22,02:33:35.000,326,11088527,-795,0,1763778814,15171.70628161,170.68262856000365,50702.42534544001 2025-11-22,02:33:36.000,326,11088429,-795,0,1763778815,15171.60523696,170.71787421000045,50702.432332560005 2025-11-22,02:33:37.000,326,11088615,-795,0,1763778816,15171.64565482,170.56984247999935,50702.56508784 2025-11-22,02:33:38.000,326,11088463,-795,0,1763778817,15171.57829171999,170.68262856000365,50702.383422720006 2025-11-22,02:33:39.000,326,11088331,-795,0,1763778818,15171.61870957999,170.73197246999916,50702.50919088 2025-11-22,02:33:40.000,326,11088552,-795,0,1763778819,15171.43682920999,170.7249233399998,50702.48822952 2025-11-22,02:33:41.000,326,11088570,-795,0,1763778820,15171.62544589,170.689677690003,50702.43931968 2025-11-22,02:33:42.000,326,11088625,-795,0,1763778821,15171.611973269995,170.7883655100013,50702.327525759996 2025-11-22,02:33:43.000,326,11088512,-795,0,1763778822,15171.67933636999,170.74607072999788,50702.2716288 2025-11-22,02:33:44.000,326,11088501,-795,0,1763778823,15171.57829171999,170.75311986000452,50702.34848712 2025-11-22,02:33:45.000,326,11088512,-795,0,1763778824,15171.847744120001,170.79541464000067,50702.52316512001 2025-11-22,02:33:46.000,326,11088812,-795,0,1763778825,15171.719754229991,170.9082007199977,50702.36944848 2025-11-22,02:33:47.000,326,11088549,-795,0,1763778826,15171.874689359996,170.81656202999875,50702.35547424001 2025-11-22,02:33:48.000,326,11088620,-795,0,1763778827,15171.867953050001,170.75311986000452,50702.42534544001 2025-11-22,02:33:49.000,326,11088536,-795,0,1763778828,15171.948788770002,171.020986800002,50702.327525759996 2025-11-22,02:33:50.000,326,11088580,-795,0,1763778829,15172.070042350002,170.98574114999792,50702.28560304001 2025-11-22,02:33:51.000,326,11088609,-795,0,1763778830,15171.995942939997,171.020986800002,50702.362461360004 2025-11-22,02:33:52.000,326,11088609,-795,0,1763778831,15172.002679249992,171.0562324499988,50702.43931968 2025-11-22,02:33:53.000,326,11088601,-795,0,1763778832,15172.103723899992,171.00688854000327,50702.37643560001 2025-11-22,02:33:54.000,326,11088446,-795,0,1763778833,15172.144141759993,171.15492027000437,50702.35547424001 2025-11-22,02:33:55.000,326,11088493,-795,0,1763778834,15172.123932829993,170.98574114999792,50702.25066744 2025-11-22,02:33:56.000,326,11088582,-795,0,1763778835,15172.022888179992,170.9082007199977,50702.24368032 2025-11-22,02:33:57.000,326,11088544,-795,0,1763778836,15172.036360799997,170.9716428899992,50702.35547424001 2025-11-22,02:33:58.000,326,11088476,-795,0,1763778837,15171.935316149997,170.88000420000026,50702.27861592 2025-11-22,02:33:59.000,326,11088659,-795,0,1763778838,15171.874689359996,170.80246377000003,50702.362461360004 2025-11-22,02:34:00.000,326,11088370,-795,0,1763778839,15171.867953050001,170.7108250800011,50702.3415 2025-11-22,02:34:01.000,326,11088761,-795,0,1763778840,15171.69954529999,170.53459683000256,50702.45329392001 2025-11-22,02:34:02.000,326,11088715,-795,0,1763778841,15171.632182199995,170.49935117999848,50702.57906208 2025-11-22,02:34:03.000,326,11088683,-795,0,1763778842,15171.652391129996,170.61213726000278,50702.516178 2025-11-22,02:34:04.000,326,11088586,-795,0,1763778843,15171.62544589,170.51344944000448,50702.56508784 2025-11-22,02:34:05.000,326,11088744,-795,0,1763778844,15171.490719689995,170.51344944000448,50702.62797192 2025-11-22,02:34:06.000,326,11088448,-795,0,1763778845,15171.54461017,170.4782037900004,50702.54412648001 2025-11-22,02:34:07.000,326,11088368,-795,0,1763778846,15171.51766492999,170.61213726000278,50702.62797192 2025-11-22,02:34:08.000,326,11088596,-795,0,1763778847,15171.510928619995,170.4429581400036,50702.59303632001 2025-11-22,02:34:09.000,326,11088773,-795,0,1763778848,15171.55808278999,170.4429581400036,50702.53713936 2025-11-22,02:34:10.000,326,11088546,-795,0,1763778849,15171.611973269995,170.60508813000342,50702.63495904 2025-11-22,02:34:11.000,326,11088537,-795,0,1763778850,15171.61870957999,170.61213726000278,50702.62797192 2025-11-22,02:34:12.000,326,11088591,-795,0,1763778851,15171.719754229991,170.64738290999958,50702.50919088 2025-11-22,02:34:13.000,326,11088687,-795,0,1763778852,15171.753435779996,170.64033378000022,50702.432332560005 2025-11-22,02:34:14.000,326,11088459,-795,0,1763778853,15171.800589949991,170.69672682000237,50702.50220376001 2025-11-22,02:34:15.000,326,11088577,-795,0,1763778854,15171.955525079997,170.8236111599981,50702.59303632001 2025-11-22,02:34:16.000,326,11088621,-795,0,1763778855,15171.942052459992,170.88705332999962,50702.57207496001 2025-11-22,02:34:17.000,326,11088676,-795,0,1763778856,15172.063306039992,170.9716428899992,50702.55810072 2025-11-22,02:34:18.000,326,11088637,-795,0,1763778857,15172.009415560002,170.96459375999984,50702.56508784 2025-11-22,02:34:19.000,326,11088400,-795,0,1763778858,15172.191295930003,170.94344637000177,50702.63495904 2025-11-22,02:34:20.000,326,11088655,-795,0,1763778859,15172.251922719988,171.00688854000327,50702.6559204 2025-11-22,02:34:21.000,326,11088888,-795,0,1763778860,15172.305813199993,170.9222989800037,50702.63495904 2025-11-22,02:34:22.000,326,11088803,-795,0,1763778861,15172.386648919994,170.88705332999962,50702.71181736001 2025-11-22,02:34:23.000,326,11088733,-795,0,1763778862,15172.299076889998,171.01393767000263,50702.530152240004 2025-11-22,02:34:24.000,326,11088489,-795,0,1763778863,15172.332758439989,170.7249233399998,50702.6559204 2025-11-22,02:34:25.000,326,11088630,-795,0,1763778864,15172.076778659997,170.68262856000365,50702.432332560005 2025-11-22,02:34:26.000,326,11088652,-795,0,1763778865,15172.191295930003,170.73902159999852,50702.50919088 2025-11-22,02:34:27.000,326,11088521,-795,0,1763778866,15172.177823309998,170.7249233399998,50702.53713936 2025-11-22,02:34:28.000,326,11088630,-795,0,1763778867,15172.123932829993,170.7742672500026,50702.50919088 2025-11-22,02:34:29.000,326,11088440,-795,0,1763778868,15172.157614379998,170.64738290999958,50702.56508784 2025-11-22,02:34:30.000,326,11088539,-795,0,1763778869,15172.110460210002,170.7108250800011,50702.59303632001 2025-11-22,02:34:31.000,326,11088455,-795,0,1763778870,15172.022888179992,170.59803900000406,50702.54412648001 2025-11-22,02:34:32.000,326,11088718,-795,0,1763778871,15172.090251280002,170.51344944000448,50702.69085600001 2025-11-22,02:34:33.000,326,11088656,-795,0,1763778872,15171.955525079997,170.5909898700047,50702.69085600001 2025-11-22,02:34:34.000,326,11088588,-795,0,1763778873,15171.962261389992,170.43590901000425,50702.70483024 2025-11-22,02:34:35.000,326,11088422,-795,0,1763778874,15172.029624490002,170.58394073999807,50702.75374008 2025-11-22,02:34:36.000,326,11088573,-795,0,1763778875,15171.948788770002,170.5768916099987,50702.73277872 2025-11-22,02:34:37.000,326,11088606,-795,0,1763778876,15171.968997700002,170.6614811699983,50702.75374008 2025-11-22,02:34:38.000,326,11088553,-795,0,1763778877,15171.915107219997,170.76016899000388,50702.80264992 2025-11-22,02:34:39.000,326,11088523,-795,0,1763778878,15172.043097109992,170.61918639000214,50702.73277872 2025-11-22,02:34:40.000,326,11088465,-795,0,1763778879,15172.009415560002,170.66853029999766,50702.75374008 2025-11-22,02:34:41.000,326,11088685,-795,0,1763778880,15171.968997700002,170.74607072999788,50702.66989464001 2025-11-22,02:34:42.000,326,11088671,-795,0,1763778881,15171.995942939997,170.59803900000406,50702.73976584001 2025-11-22,02:34:43.000,326,11088512,-795,0,1763778882,15172.029624490002,170.69672682000237,50702.830598399996 2025-11-22,02:34:44.000,326,11088528,-795,0,1763778883,15172.029624490002,170.5909898700047,50702.7257916 2025-11-22,02:34:45.000,326,11088675,-795,0,1763778884,15172.083514969992,170.5768916099987,50702.73976584001 2025-11-22,02:34:46.000,326,11088604,-795,0,1763778885,15172.043097109992,170.55574422000063,50702.73976584001 2025-11-22,02:34:47.000,326,11088468,-795,0,1763778886,15172.049833420002,170.4429581400036,50702.82361128 2025-11-22,02:34:48.000,326,11088594,-795,0,1763778887,15172.258659029998,170.45705640000233,50702.85854688001 2025-11-22,02:34:49.000,326,11088620,-795,0,1763778888,15172.332758439989,170.54869509000127,50702.73976584001 2025-11-22,02:34:50.000,326,11088546,-795,0,1763778889,15172.238450099998,170.45705640000233,50702.77470144 2025-11-22,02:34:51.000,326,11088513,-795,0,1763778890,15172.218241169998,170.3160738000006,50702.71181736001 2025-11-22,02:34:52.000,326,11088698,-795,0,1763778891,15172.171087000002,170.37246684000274,50702.71181736001 2025-11-22,02:34:53.000,326,11088523,-795,0,1763778892,15172.292340579988,170.39361423000082,50702.80264992 2025-11-22,02:34:54.000,326,11088586,-795,0,1763778893,15172.258659029998,170.29492641000252,50702.74675296 2025-11-22,02:34:55.000,326,11088569,-795,0,1763778894,15172.305813199993,170.35836858000403,50702.85854688001 2025-11-22,02:34:56.000,326,11088482,-795,0,1763778895,15172.251922719988,170.37246684000274,50702.73976584001 2025-11-22,02:34:57.000,326,11088661,-795,0,1763778896,15172.285604269993,170.45705640000233,50702.82361128 2025-11-22,02:34:58.000,326,11088651,-795,0,1763778897,15172.238450099998,170.2173859800023,50702.63495904 2025-11-22,02:34:59.000,326,11088626,-795,0,1763778898,15172.231713789988,170.39361423000082,50702.648933280005 2025-11-22,02:35:00.000,326,11088507,-795,0,1763778899,15172.366439989994,170.4782037900004,50702.7257916 2025-11-22,02:35:01.000,326,11088629,-795,0,1763778900,15172.299076889998,170.49935117999848,50702.530152240004 2025-11-22,02:35:02.000,326,11088775,-795,0,1763778901,15172.339494749998,170.4429581400036,50702.7956628 2025-11-22,02:35:03.000,326,11088686,-795,0,1763778902,15172.171087000002,170.53459683000256,50702.697843120004 2025-11-22,02:35:04.000,326,11088434,-795,0,1763778903,15172.272131649988,170.5768916099987,50702.662907519996 2025-11-22,02:35:05.000,326,11088739,-795,0,1763778904,15172.204768549993,170.6755794300043,50702.73976584001 2025-11-22,02:35:06.000,326,11088671,-795,0,1763778905,15172.103723899992,170.64738290999958,50702.73277872 2025-11-22,02:35:07.000,326,11088862,-795,0,1763778906,15172.076778659997,170.5909898700047,50702.70483024 2025-11-22,02:35:08.000,326,11088593,-795,0,1763778907,15172.150878070002,170.5909898700047,50702.76072720001 2025-11-22,02:35:09.000,326,11088788,-795,0,1763778908,15172.076778659997,170.49935117999848,50702.69085600001 2025-11-22,02:35:10.000,326,11088398,-795,0,1763778909,15172.056569729997,170.59803900000406,50702.67688176 2025-11-22,02:35:11.000,326,11088532,-795,0,1763778910,15172.103723899992,170.60508813000342,50702.73976584001 2025-11-22,02:35:12.000,326,11088531,-795,0,1763778911,15172.022888179992,170.63328465000086,50702.73277872 2025-11-22,02:35:13.000,326,11088836,-795,0,1763778912,15172.009415560002,170.55574422000063,50702.85155976 2025-11-22,02:35:14.000,326,11088658,-795,0,1763778913,15171.948788770002,170.47115466000105,50702.767714320005 2025-11-22,02:35:15.000,326,11088432,-795,0,1763778914,15172.036360799997,170.60508813000342,50702.62098480001 2025-11-22,02:35:16.000,326,11088435,-795,0,1763778915,15172.043097109992,170.5768916099987,50702.76072720001 2025-11-22,02:35:17.000,326,11088640,-795,0,1763778916,15172.036360799997,170.54164596000192,50702.6559204 2025-11-22,02:35:18.000,326,11088590,-795,0,1763778917,15172.083514969992,170.35836858000403,50702.69085600001 2025-11-22,02:35:19.000,326,11088710,-795,0,1763778918,15172.184559619993,170.36541771000338,50702.85155976 2025-11-22,02:35:20.000,326,11088541,-795,0,1763778919,15172.224977479993,170.28787728000316,50702.767714320005 2025-11-22,02:35:21.000,326,11088554,-795,0,1763778920,15172.238450099998,170.29492641000252,50702.7257916 2025-11-22,02:35:22.000,326,11088552,-795,0,1763778921,15172.238450099998,170.30197554000188,50702.54412648001 2025-11-22,02:35:23.000,326,11088613,-795,0,1763778922,15172.265395339993,170.15394381000078,50702.662907519996 2025-11-22,02:35:24.000,326,11088677,-795,0,1763778923,15172.326022129993,170.23853337000037,50702.75374008 2025-11-22,02:35:25.000,326,11088444,-795,0,1763778924,15172.440539399999,170.18214032999822,50702.70483024 2025-11-22,02:35:26.000,326,11088734,-795,0,1763778925,15172.359703679998,170.1680420699995,50702.85155976 2025-11-22,02:35:27.000,326,11088778,-795,0,1763778926,15172.420330469999,170.28787728000316,50702.7257916 2025-11-22,02:35:28.000,326,11088534,-795,0,1763778927,15172.352967369989,170.22443511000165,50702.816624160005 2025-11-22,02:35:29.000,326,11088448,-795,0,1763778928,15172.406857849994,170.27377902000444,50702.85854688001 2025-11-22,02:35:30.000,326,11088664,-795,0,1763778929,15172.326022129993,170.25968075999845,50702.9004696 2025-11-22,02:35:31.000,326,11088385,-795,0,1763778930,15172.184559619993,170.35131945000467,50702.67688176 2025-11-22,02:35:32.000,326,11088590,-795,0,1763778931,15172.272131649988,170.38656510000146,50702.75374008 2025-11-22,02:35:33.000,326,11088598,-795,0,1763778932,15172.332758439989,170.32312292999995,50702.998289279996 2025-11-22,02:35:34.000,326,11088675,-795,0,1763778933,15172.272131649988,170.4147616199989,50702.83758552001 2025-11-22,02:35:35.000,326,11088520,-795,0,1763778934,15172.117196519997,170.56279335,50702.767714320005 2025-11-22,02:35:36.000,326,11088443,-795,0,1763778935,15172.224977479993,170.59803900000406,50702.984315040005 2025-11-22,02:35:37.000,326,11088608,-795,0,1763778936,15172.278867959998,170.5275477000032,50703.01226352 2025-11-22,02:35:38.000,326,11088632,-795,0,1763778937,15172.171087000002,170.56984247999935,50702.816624160005 2025-11-22,02:35:39.000,326,11088743,-795,0,1763778938,15172.238450099998,170.5768916099987,50702.7956628 2025-11-22,02:35:40.000,326,11088392,-795,0,1763778939,15172.245186409993,170.53459683000256,50702.89348248 2025-11-22,02:35:41.000,326,11088495,-795,0,1763778940,15172.204768549993,170.50640030999784,50702.80963704001 2025-11-22,02:35:42.000,326,11088640,-795,0,1763778941,15172.177823309998,170.5768916099987,50702.80264992 2025-11-22,02:35:43.000,326,11088854,-795,0,1763778942,15172.157614379998,170.58394073999807,50702.78867568001 2025-11-22,02:35:44.000,326,11088674,-795,0,1763778943,15172.191295930003,170.5275477000032,50702.87950824001 2025-11-22,02:35:45.000,326,11088384,-795,0,1763778944,15172.251922719988,170.54164596000192,50702.95636656001 2025-11-22,02:35:46.000,326,11088585,-795,0,1763778945,15172.231713789988,170.4147616199989,50702.91444384 2025-11-22,02:35:47.000,326,11088546,-755,0,1763778946,15172.164350689993,170.40066336000018,50702.935405200005 2025-11-22,02:35:48.000,326,11088464,-795,0,1763778947,15172.218241169998,170.4782037900004,50702.83758552001 2025-11-22,02:35:49.000,326,11088711,-795,0,1763778948,15172.171087000002,170.50640030999784,50702.73976584001 2025-11-22,02:35:50.000,326,11088630,-795,0,1763778949,15172.251922719988,170.40066336000018,50702.767714320005 2025-11-22,02:35:51.000,326,11088511,-795,0,1763778950,15172.251922719988,170.38656510000146,50702.830598399996 2025-11-22,02:35:52.000,326,11088568,-795,0,1763778951,15172.150878070002,170.39361423000082,50702.816624160005 2025-11-22,02:35:53.000,326,11088599,-795,0,1763778952,15172.204768549993,170.18214032999822,50702.7257916 2025-11-22,02:35:54.000,326,11088659,-795,0,1763778953,15172.224977479993,170.2808281500038,50702.816624160005 2025-11-22,02:35:55.000,326,11088534,-795,0,1763778954,15172.137405449997,170.2808281500038,50702.85155976 2025-11-22,02:35:56.000,326,11088619,-795,0,1763778955,15172.110460210002,170.30197554000188,50702.77470144 2025-11-22,02:35:57.000,326,11088715,-795,0,1763778956,15172.231713789988,170.21033685000293,50702.767714320005 2025-11-22,02:35:58.000,326,11088736,-795,0,1763778957,15172.218241169998,170.15394381000078,50702.767714320005 2025-11-22,02:35:59.000,326,11088633,-795,0,1763778958,15172.204768549993,170.18214032999822,50702.92143096 2025-11-22,02:36:00.000,326,11088522,-795,0,1763778959,15172.157614379998,170.06230512000184,50702.816624160005 2025-11-22,02:36:01.000,326,11088579,-795,0,1763778960,15172.103723899992,170.09755076999863,50702.90745672001 2025-11-22,02:36:02.000,326,11088531,-675,0,1763778961,15172.130669140002,170.11164903000463,50702.90745672001 2025-11-22,02:36:03.000,326,11088581,-795,0,1763778962,15172.204768549993,170.02705946999777,50702.816624160005 2025-11-22,02:36:04.000,326,11088581,-795,0,1763778963,15172.090251280002,170.18918946000485,50702.865534000004 2025-11-22,02:36:05.000,326,11088605,-795,0,1763778964,15172.137405449997,170.02705946999777,50703.02623776001 2025-11-22,02:36:06.000,326,11088713,-795,0,1763778965,15172.157614379998,170.22443511000165,50702.7956628 2025-11-22,02:36:07.000,326,11088567,-795,0,1763778966,15172.157614379998,170.18918946000485,50702.95636656001 2025-11-22,02:36:08.000,326,11088498,-795,0,1763778967,15172.191295930003,170.2667298899978,50702.767714320005 2025-11-22,02:36:09.000,326,11088468,-795,0,1763778968,15172.218241169998,170.24558249999973,50702.77470144 2025-11-22,02:36:10.000,326,11088809,-795,0,1763778969,15172.258659029998,170.3160738000006,50702.89348248 2025-11-22,02:36:11.000,326,11088511,-795,0,1763778970,15172.285604269993,170.40066336000018,50702.9703408 2025-11-22,02:36:12.000,326,11088629,-795,0,1763778971,15172.278867959998,170.4641055300017,50702.85155976 2025-11-22,02:36:13.000,326,11088551,-795,0,1763778972,15172.292340579988,170.4782037900004,50702.80963704001 2025-11-22,02:36:14.000,326,11088453,-795,0,1763778973,15172.292340579988,170.42181074999826,50702.85155976 2025-11-22,02:36:15.000,326,11088845,-795,0,1763778974,15172.373176299989,170.61213726000278,50702.73277872 2025-11-22,02:36:16.000,326,11088500,-795,0,1763778975,15172.366439989994,170.63328465000086,50702.600023440005 2025-11-22,02:36:17.000,326,11088695,-795,0,1763778976,15172.386648919994,170.60508813000342,50702.73976584001 2025-11-22,02:36:18.000,326,11088709,-795,0,1763778977,15172.319285819998,170.48525291999977,50702.80963704001 2025-11-22,02:36:19.000,326,11088599,-795,0,1763778978,15172.332758439989,170.68262856000365,50702.9004696 2025-11-22,02:36:20.000,326,11088459,-795,0,1763778979,15172.47422094999,170.59803900000406,50702.84457264 2025-11-22,02:36:21.000,326,11088677,-795,0,1763778980,15172.406857849994,170.6262355200015,50702.84457264 2025-11-22,02:36:22.000,326,11088609,-795,0,1763778981,15172.433803089989,170.6755794300043,50702.69085600001 2025-11-22,02:36:23.000,326,11088674,-795,0,1763778982,15172.433803089989,170.5275477000032,50702.62797192 2025-11-22,02:36:24.000,326,11088683,-795,0,1763778983,15172.433803089989,170.64738290999958,50702.816624160005 2025-11-22,02:36:25.000,326,11088684,-795,0,1763778984,15172.467484639994,170.70377595000173,50702.80963704001 2025-11-22,02:36:26.000,326,11088513,-795,0,1763778985,15172.359703679998,170.5275477000032,50702.78168856 2025-11-22,02:36:27.000,326,11088494,-795,0,1763778986,15172.373176299989,170.54164596000192,50702.68386888 2025-11-22,02:36:28.000,326,11088606,-795,0,1763778987,15172.352967369989,170.58394073999807,50702.67688176 2025-11-22,02:36:29.000,326,11088750,-795,0,1763778988,15172.53484773999,170.4641055300017,50702.7257916 2025-11-22,02:36:30.000,326,11088529,-795,0,1763778989,15172.312549509988,170.45000727000297,50702.71181736001 2025-11-22,02:36:31.000,326,11088566,-795,0,1763778990,15172.352967369989,170.47115466000105,50702.92143096 2025-11-22,02:36:32.000,326,11088612,-795,0,1763778991,15172.326022129993,170.47115466000105,50702.75374008 2025-11-22,02:36:33.000,326,11088484,-795,0,1763778992,15172.352967369989,170.45705640000233,50702.78867568001 2025-11-22,02:36:34.000,326,11088748,-795,0,1763778993,15172.400121539999,170.51344944000448,50702.865534000004 2025-11-22,02:36:35.000,326,11088579,-795,0,1763778994,15172.406857849994,170.6262355200015,50702.7956628 2025-11-22,02:36:36.000,326,11088512,-795,0,1763778995,15172.507902499994,170.58394073999807,50702.82361128 2025-11-22,02:36:37.000,326,11088670,-795,0,1763778996,15172.373176299989,170.59803900000406,50702.76072720001 2025-11-22,02:36:38.000,326,11088512,-795,0,1763778997,15172.427066779994,170.56279335,50702.62797192 2025-11-22,02:36:39.000,326,11088401,-795,0,1763778998,15172.305813199993,170.7249233399998,50702.47425528001 2025-11-22,02:36:40.000,326,11088586,-795,0,1763778999,15172.427066779994,170.70377595000173,50702.71181736001 2025-11-22,02:36:41.000,326,11088583,-795,0,1763779000,15172.460748329999,170.64738290999958,50702.77470144 2025-11-22,02:36:42.000,326,11088671,-795,0,1763779001,15172.480957259999,170.74607072999788,50702.63495904 2025-11-22,02:36:43.000,326,11088434,-795,0,1763779002,15172.433803089989,170.73197246999916,50702.662907519996 2025-11-22,02:36:44.000,326,11088462,-795,0,1763779003,15172.467484639994,170.7883655100013,50702.84457264 2025-11-22,02:36:45.000,326,11088574,-795,0,1763779004,15172.49442987999,171.01393767000263,50702.718804480006 2025-11-22,02:36:46.000,326,11088715,-795,0,1763779005,15172.548320359994,171.01393767000263,50702.69085600001 2025-11-22,02:36:47.000,326,11088658,-795,0,1763779006,15172.60221084,170.98574114999792,50702.55810072 2025-11-22,02:36:48.000,326,11088472,-795,0,1763779007,15172.629156079995,170.92934811000305,50702.60701056 2025-11-22,02:36:49.000,326,11088564,-795,0,1763779008,15172.53484773999,170.99983941000391,50702.80963704001 2025-11-22,02:36:50.000,326,11088797,-795,0,1763779009,15172.541584049999,171.0844289700035,50702.74675296 2025-11-22,02:36:51.000,326,11088481,-795,0,1763779010,15172.57526559999,170.9363972400024,50702.80963704001 2025-11-22,02:36:52.000,326,11088441,-795,0,1763779011,15172.528111429994,170.97869201999856,50702.78168856 2025-11-22,02:36:53.000,326,11088621,-795,0,1763779012,15172.427066779994,171.04918331999943,50702.92143096 2025-11-22,02:36:54.000,326,11088543,-795,0,1763779013,15172.51463880999,170.96459375999984,50702.830598399996 2025-11-22,02:36:55.000,326,11088758,-795,0,1763779014,15172.49442987999,170.99983941000391,50702.63495904 2025-11-22,02:36:56.000,326,11088700,-795,0,1763779015,15172.487693569994,170.98574114999792,50702.89348248 2025-11-22,02:36:57.000,326,11088679,-795,0,1763779016,15172.454012019989,170.99279028000456,50702.7257916 2025-11-22,02:36:58.000,326,11088746,-795,0,1763779017,15172.346231059993,170.9082007199977,50702.87950824001 2025-11-22,02:36:59.000,326,11088712,-795,0,1763779018,15172.366439989994,170.9082007199977,50702.94937944 2025-11-22,02:37:00.000,326,11088650,-795,0,1763779019,15172.406857849994,170.97869201999856,50702.9004696 2025-11-22,02:37:01.000,326,11088602,-795,0,1763779020,15172.359703679998,170.90115158999834,50703.04719912001 2025-11-22,02:37:02.000,326,11088448,-795,0,1763779021,15172.393385229989,170.83066029000474,50702.97732792001 2025-11-22,02:37:03.000,326,11088395,-795,0,1763779022,15172.312549509988,170.7883655100013,50702.99130216 2025-11-22,02:37:04.000,326,11088640,-795,0,1763779023,15172.413594159989,170.91524985000433,50703.04719912001 2025-11-22,02:37:05.000,326,11088693,-795,0,1763779024,15172.285604269993,170.88000420000026,50702.96335368 2025-11-22,02:37:06.000,326,11088604,-795,0,1763779025,15172.326022129993,170.9222989800037,50702.99130216 2025-11-22,02:37:07.000,326,11088854,-795,0,1763779026,15172.420330469999,170.91524985000433,50703.033224880004 2025-11-22,02:37:08.000,326,11088421,-795,0,1763779027,15172.299076889998,170.99279028000456,50703.01925064 2025-11-22,02:37:09.000,326,11088609,-795,0,1763779028,15172.366439989994,170.7883655100013,50702.830598399996 2025-11-22,02:37:10.000,326,11088447,-795,0,1763779029,15172.393385229989,170.70377595000173,50702.7956628 2025-11-22,02:37:11.000,326,11088533,-795,0,1763779030,15172.352967369989,170.8377094200041,50702.91444384 2025-11-22,02:37:12.000,326,11088577,-795,0,1763779031,15172.359703679998,170.85885681000218,50702.83758552001 2025-11-22,02:37:13.000,326,11088536,-795,0,1763779032,15172.433803089989,170.8095128999994,50702.92143096 2025-11-22,02:37:14.000,326,11088615,-795,0,1763779033,15172.49442987999,170.85180768000282,50702.78168856 2025-11-22,02:37:15.000,326,11088509,-795,0,1763779034,15172.480957259999,170.84475855000346,50702.83758552001 2025-11-22,02:37:16.000,326,11088490,-795,0,1763779035,15172.51463880999,171.00688854000327,50702.78867568001 2025-11-22,02:37:17.000,326,11088468,-795,0,1763779036,15172.386648919994,170.81656202999875,50702.7956628 2025-11-22,02:37:18.000,326,11088469,-795,0,1763779037,15172.413594159989,170.9082007199977,50702.73277872 2025-11-22,02:37:19.000,326,11088662,-795,0,1763779038,15172.420330469999,170.95754463000048,50702.78168856 2025-11-22,02:37:20.000,326,11088655,-795,0,1763779039,15172.57526559999,170.89410245999898,50702.80264992 2025-11-22,02:37:21.000,326,11088504,-795,0,1763779040,15172.507902499994,170.94344637000177,50702.74675296 2025-11-22,02:37:22.000,326,11088626,-795,0,1763779041,15172.507902499994,170.91524985000433,50702.767714320005 2025-11-22,02:37:23.000,326,11088426,-795,0,1763779042,15172.454012019989,170.96459375999984,50702.69085600001 2025-11-22,02:37:24.000,326,11088693,-795,0,1763779043,15172.460748329999,170.9363972400024,50702.83758552001 2025-11-22,02:37:25.000,326,11088604,-795,0,1763779044,15172.487693569994,170.96459375999984,50702.85155976 2025-11-22,02:37:26.000,326,11088551,-795,0,1763779045,15172.433803089989,170.95049550000113,50702.816624160005 2025-11-22,02:37:27.000,326,11088508,-795,0,1763779046,15172.47422094999,170.85885681000218,50702.830598399996 2025-11-22,02:37:28.000,326,11088646,-795,0,1763779047,15172.49442987999,170.91524985000433,50703.01226352 2025-11-22,02:37:29.000,326,11088466,-795,0,1763779048,15172.400121539999,170.9082007199977,50702.80963704001 2025-11-22,02:37:30.000,326,11088640,-795,0,1763779049,15172.507902499994,170.90115158999834,50702.94937944 2025-11-22,02:37:31.000,326,11088639,-795,0,1763779050,15172.433803089989,170.9716428899992,50702.97732792001 2025-11-22,02:37:32.000,326,11088605,-795,0,1763779051,15172.400121539999,170.98574114999792,50702.91444384 2025-11-22,02:37:33.000,326,11088387,-795,0,1763779052,15172.460748329999,170.89410245999898,50702.95636656001 2025-11-22,02:37:34.000,326,11088684,-795,0,1763779053,15172.413594159989,170.92934811000305,50702.89348248 2025-11-22,02:37:35.000,326,11088531,-795,0,1763779054,15172.393385229989,170.9222989800037,50702.92841808001 2025-11-22,02:37:36.000,326,11088511,-795,0,1763779055,15172.454012019989,170.8236111599981,50703.01226352 2025-11-22,02:37:37.000,326,11088577,-795,0,1763779056,15172.454012019989,170.86590594000154,50703.01925064 2025-11-22,02:37:38.000,326,11088639,-795,0,1763779057,15172.427066779994,170.86590594000154,50702.96335368 2025-11-22,02:37:39.000,326,11088477,-795,0,1763779058,15172.413594159989,170.86590594000154,50702.94239232 2025-11-22,02:37:40.000,326,11088541,-795,0,1763779059,15172.440539399999,170.8729550700009,50702.97732792001 2025-11-22,02:37:41.000,326,11088581,-795,0,1763779060,15172.447275709994,170.85180768000282,50703.02623776001 2025-11-22,02:37:42.000,326,11088612,-795,0,1763779061,15172.379912609998,170.84475855000346,50703.033224880004 2025-11-22,02:37:43.000,326,11088619,-795,0,1763779062,15172.393385229989,170.9222989800037,50703.01226352 2025-11-22,02:37:44.000,326,11088553,-795,0,1763779063,15172.427066779994,170.81656202999875,50702.97732792001 2025-11-22,02:37:45.000,326,11088596,-795,0,1763779064,15172.393385229989,170.84475855000346,50703.01226352 2025-11-22,02:37:46.000,326,11088611,-795,0,1763779065,15172.47422094999,170.7883655100013,50703.040212 2025-11-22,02:37:47.000,326,11088755,-795,0,1763779066,15172.413594159989,170.8377094200041,50702.99130216 2025-11-22,02:37:48.000,326,11088389,-795,0,1763779067,15172.420330469999,170.9716428899992,50702.83758552001 2025-11-22,02:37:49.000,326,11088729,-795,0,1763779068,15172.352967369989,170.8236111599981,50703.00527640001 2025-11-22,02:37:50.000,326,11088617,-795,0,1763779069,15172.366439989994,170.9716428899992,50702.94937944 2025-11-22,02:37:51.000,326,11088528,-795,0,1763779070,15172.379912609998,170.88705332999962,50702.7956628 2025-11-22,02:37:52.000,326,11088459,-795,0,1763779071,15172.420330469999,170.88705332999962,50702.90745672001 2025-11-22,02:37:53.000,326,11088360,-795,0,1763779072,15172.47422094999,171.1196746200003,50702.830598399996 2025-11-22,02:37:54.000,326,11088602,-795,0,1763779073,15172.467484639994,170.92934811000305,50702.92143096 2025-11-22,02:37:55.000,326,11088551,-795,0,1763779074,15172.373176299989,170.98574114999792,50702.998289279996 2025-11-22,02:37:56.000,326,11088477,-795,0,1763779075,15172.467484639994,171.0562324499988,50702.94937944 2025-11-22,02:37:57.000,326,11088423,-795,0,1763779076,15172.393385229989,171.09147810000286,50702.998289279996 2025-11-22,02:37:58.000,326,11088569,-795,0,1763779077,15172.433803089989,171.09852723000222,50702.91444384 2025-11-22,02:37:59.000,326,11088601,-795,0,1763779078,15172.366439989994,171.07033071000478,50702.94239232 2025-11-22,02:38:00.000,326,11088728,-795,0,1763779079,15172.400121539999,171.04213419000007,50703.033224880004 2025-11-22,02:38:01.000,326,11088839,-795,0,1763779080,15172.427066779994,170.98574114999792,50702.95636656001 2025-11-22,02:38:02.000,326,11088433,-795,0,1763779081,15172.366439989994,170.96459375999984,50703.165980159996 2025-11-22,02:38:03.000,326,11088604,-795,0,1763779082,15172.386648919994,171.020986800002,50703.06117336 2025-11-22,02:38:04.000,326,11088480,-795,0,1763779083,15172.278867959998,170.95049550000113,50703.15899304 2025-11-22,02:38:05.000,326,11088557,-795,0,1763779084,15172.373176299989,170.9222989800037,50703.1100832 2025-11-22,02:38:06.000,326,11088631,-795,0,1763779085,15172.393385229989,171.02803593000135,50703.06117336 2025-11-22,02:38:07.000,326,11088675,-795,0,1763779086,15172.427066779994,170.99279028000456,50703.103096080005 2025-11-22,02:38:08.000,326,11088762,-795,0,1763779087,15172.413594159989,171.06328157999815,50702.9703408 2025-11-22,02:38:09.000,326,11088578,-795,0,1763779088,15172.373176299989,170.8377094200041,50703.06816048 2025-11-22,02:38:10.000,326,11088560,-795,0,1763779089,15172.454012019989,170.9082007199977,50703.06117336 2025-11-22,02:38:11.000,326,11088573,-795,0,1763779090,15172.393385229989,171.07737984000414,50703.01226352 2025-11-22,02:38:12.000,326,11088504,-795,0,1763779091,15172.49442987999,170.9363972400024,50703.06816048 2025-11-22,02:38:13.000,326,11088543,-795,0,1763779092,15172.480957259999,170.79541464000067,50702.9703408 2025-11-22,02:38:14.000,326,11088545,-795,0,1763779093,15172.507902499994,171.0350850600007,50703.033224880004 2025-11-22,02:38:15.000,326,11088724,-795,0,1763779094,15172.440539399999,170.76721812000324,50703.200915760004 2025-11-22,02:38:16.000,326,11088618,-795,0,1763779095,15172.386648919994,170.8729550700009,50702.87950824001 2025-11-22,02:38:17.000,326,11088729,-795,0,1763779096,15172.359703679998,170.74607072999788,50702.95636656001 2025-11-22,02:38:18.000,326,11088531,-795,0,1763779097,15172.339494749998,170.85180768000282,50703.13104456 2025-11-22,02:38:19.000,326,11088571,-795,0,1763779098,15172.528111429994,170.84475855000346,50703.09610896001 2025-11-22,02:38:20.000,326,11088724,-795,0,1763779099,15172.49442987999,170.64033378000022,50702.92841808001 2025-11-22,02:38:21.000,326,11088744,-795,0,1763779100,15172.51463880999,170.68262856000365,50702.90745672001 2025-11-22,02:38:22.000,326,11088609,-795,0,1763779101,15172.548320359994,170.58394073999807,50702.95636656001 2025-11-22,02:38:23.000,326,11088440,-795,0,1763779102,15172.487693569994,170.6614811699983,50703.18694152 2025-11-22,02:38:24.000,326,11088607,-795,0,1763779103,15172.47422094999,170.64033378000022,50703.04719912001 2025-11-22,02:38:25.000,326,11088444,-795,0,1763779104,15172.326022129993,170.58394073999807,50703.01226352 2025-11-22,02:38:26.000,326,11088492,-795,0,1763779105,15172.366439989994,170.79541464000067,50703.13803168 2025-11-22,02:38:27.000,326,11088658,-795,0,1763779106,15172.447275709994,170.65443203999894,50703.054186240006 2025-11-22,02:38:28.000,326,11088664,-795,0,1763779107,15172.480957259999,170.68262856000365,50702.96335368 2025-11-22,02:38:29.000,326,11088600,-795,0,1763779108,15172.440539399999,170.61918639000214,50702.92143096 2025-11-22,02:38:30.000,326,11088660,-795,0,1763779109,15172.501166189999,170.5768916099987,50702.9703408 2025-11-22,02:38:31.000,326,11088569,-795,0,1763779110,15172.460748329999,170.80246377000003,50702.89348248 2025-11-22,02:38:32.000,326,11088508,-795,0,1763779111,15172.433803089989,170.71787421000045,50702.90745672001 2025-11-22,02:38:33.000,326,11088643,-795,0,1763779112,15172.507902499994,170.64738290999958,50702.85155976 2025-11-22,02:38:34.000,326,11088590,-795,0,1763779113,15172.56179298,170.64033378000022,50702.830598399996 2025-11-22,02:38:35.000,326,11088448,-795,0,1763779114,15172.629156079995,170.71787421000045,50702.886495360006 2025-11-22,02:38:36.000,326,11088564,-795,0,1763779115,15172.528111429994,170.65443203999894,50702.87950824001 2025-11-22,02:38:37.000,326,11088509,-795,0,1763779116,15172.62241977,170.66853029999766,50702.92143096 2025-11-22,02:38:38.000,326,11088601,-795,0,1763779117,15172.66283763,170.6755794300043,50702.935405200005 2025-11-22,02:38:39.000,326,11088753,-795,0,1763779118,15172.649365009995,170.689677690003,50703.00527640001 2025-11-22,02:38:40.000,326,11088518,-795,0,1763779119,15172.66283763,170.6262355200015,50702.886495360006 2025-11-22,02:38:41.000,326,11088536,-795,0,1763779120,15172.689782869995,170.64033378000022,50702.84457264 2025-11-22,02:38:42.000,326,11088515,-795,0,1763779121,15172.63589238999,170.66853029999766,50703.040212 2025-11-22,02:38:43.000,326,11088596,-795,0,1763779122,15172.76388228,170.64738290999958,50702.94937944 2025-11-22,02:38:44.000,326,11088511,-795,0,1763779123,15172.72346442,170.73197246999916,50702.886495360006 2025-11-22,02:38:45.000,326,11088439,-795,0,1763779124,15172.730200729995,170.689677690003,50702.84457264 2025-11-22,02:38:46.000,326,11088604,-795,0,1763779125,15172.72346442,170.64738290999958,50702.90745672001 2025-11-22,02:38:47.000,326,11088686,-795,0,1763779126,15172.629156079995,170.56984247999935,50703.04719912001 2025-11-22,02:38:48.000,326,11088692,-795,0,1763779127,15172.588738219994,170.7249233399998,50702.87950824001 2025-11-22,02:38:49.000,326,11088514,-795,0,1763779128,15172.69651917999,170.68262856000365,50703.01226352 2025-11-22,02:38:50.000,326,11088651,-715,0,1763779129,15172.669573939995,170.53459683000256,50703.01925064 2025-11-22,02:38:51.000,326,11088650,-795,0,1763779130,15172.55505666999,170.65443203999894,50702.80963704001 2025-11-22,02:38:52.000,326,11088562,-795,0,1763779131,15172.649365009995,170.74607072999788,50702.984315040005 2025-11-22,02:38:53.000,326,11088619,-795,0,1763779132,15172.588738219994,170.60508813000342,50703.06816048 2025-11-22,02:38:54.000,326,11088593,-795,0,1763779133,15172.51463880999,170.6755794300043,50703.033224880004 2025-11-22,02:38:55.000,326,11088532,-795,0,1763779134,15172.49442987999,170.75311986000452,50702.94239232 2025-11-22,02:38:56.000,326,11088465,-795,0,1763779135,15172.55505666999,170.76721812000324,50703.00527640001 2025-11-22,02:38:57.000,326,11088475,-795,0,1763779136,15172.454012019989,170.74607072999788,50702.984315040005 2025-11-22,02:38:58.000,326,11088609,-795,0,1763779137,15172.56179298,170.6262355200015,50703.033224880004 2025-11-22,02:38:59.000,326,11088734,-795,0,1763779138,15172.521375119999,170.76016899000388,50703.06816048 2025-11-22,02:39:00.000,326,11088501,-795,0,1763779139,15172.312549509988,170.64738290999958,50703.06816048 2025-11-22,02:39:01.000,326,11088801,-795,0,1763779140,15172.319285819998,170.6262355200015,50702.78168856 2025-11-22,02:39:02.000,326,11088642,-795,0,1763779141,15172.460748329999,170.61213726000278,50703.08912184 2025-11-22,02:39:03.000,326,11088611,-795,0,1763779142,15172.528111429994,170.689677690003,50703.04719912001 2025-11-22,02:39:04.000,326,11088727,-795,0,1763779143,15172.433803089989,170.61918639000214,50702.94937944 2025-11-22,02:39:05.000,326,11088442,-795,0,1763779144,15172.386648919994,170.47115466000105,50702.83758552001 2025-11-22,02:39:06.000,326,11088671,-795,0,1763779145,15172.447275709994,170.61918639000214,50703.17296728001 2025-11-22,02:39:07.000,326,11088666,-795,0,1763779146,15172.49442987999,170.4429581400036,50702.95636656001 2025-11-22,02:39:08.000,326,11088453,-795,0,1763779147,15172.487693569994,170.4782037900004,50703.08213472 2025-11-22,02:39:09.000,326,11088598,-795,0,1763779148,15172.56179298,170.51344944000448,50702.91444384 2025-11-22,02:39:10.000,326,11088665,-795,0,1763779149,15172.487693569994,170.39361423000082,50702.984315040005 2025-11-22,02:39:11.000,326,11088451,-795,0,1763779150,15172.400121539999,170.45000727000297,50702.62797192 2025-11-22,02:39:12.000,326,11088614,-795,0,1763779151,15172.460748329999,170.38656510000146,50702.92143096 2025-11-22,02:39:13.000,326,11088441,-795,0,1763779152,15172.507902499994,170.48525291999977,50702.85854688001 2025-11-22,02:39:14.000,326,11088543,-795,0,1763779153,15172.58200191,170.45705640000233,50702.87950824001 2025-11-22,02:39:15.000,326,11088494,-795,0,1763779154,15172.568529289994,170.55574422000063,50702.7956628 2025-11-22,02:39:16.000,326,11088663,-795,0,1763779155,15172.588738219994,170.4147616199989,50702.87950824001 2025-11-22,02:39:17.000,326,11088257,-795,0,1763779156,15172.61568345999,170.48525291999977,50702.94937944 2025-11-22,02:39:18.000,326,11088633,-795,0,1763779157,15172.66283763,170.33722118999867,50702.7956628 2025-11-22,02:39:19.000,326,11088710,-795,0,1763779158,15172.60221084,170.4641055300017,50702.78867568001 2025-11-22,02:39:20.000,326,11088764,-795,0,1763779159,15172.57526559999,170.51344944000448,50702.85155976 2025-11-22,02:39:21.000,326,11088563,-795,0,1763779160,15172.811036449995,170.63328465000086,50702.77470144 2025-11-22,02:39:22.000,326,11088626,-795,0,1763779161,15172.58200191,170.51344944000448,50702.92841808001 2025-11-22,02:39:23.000,326,11088696,-795,0,1763779162,15172.72346442,170.53459683000256,50702.76072720001 2025-11-22,02:39:24.000,326,11088780,-795,0,1763779163,15172.70325549,170.6614811699983,50702.80963704001 2025-11-22,02:39:25.000,326,11088665,-795,0,1763779164,15172.70325549,170.53459683000256,50702.75374008 2025-11-22,02:39:26.000,326,11088627,-795,0,1763779165,15172.649365009995,170.61213726000278,50702.935405200005 2025-11-22,02:39:27.000,326,11088663,-795,0,1763779166,15172.689782869995,170.6262355200015,50702.78867568001 2025-11-22,02:39:28.000,326,11088486,-795,0,1763779167,15172.649365009995,170.66853029999766,50702.865534000004 2025-11-22,02:39:29.000,326,11088556,-795,0,1763779168,15172.61568345999,170.73197246999916,50702.70483024 2025-11-22,02:39:30.000,326,11088685,-795,0,1763779169,15172.71672810999,170.7108250800011,50702.78867568001 2025-11-22,02:39:31.000,326,11088623,-795,0,1763779170,15172.649365009995,170.5909898700047,50702.77470144 2025-11-22,02:39:32.000,326,11088842,-795,0,1763779171,15172.730200729995,170.71787421000045,50702.97732792001 2025-11-22,02:39:33.000,326,11088571,-795,0,1763779172,15172.68304656,170.54869509000127,50702.85155976 2025-11-22,02:39:34.000,326,11088557,-795,0,1763779173,15172.689782869995,170.73902159999852,50702.816624160005 2025-11-22,02:39:35.000,326,11088568,-795,0,1763779174,15172.750409659995,170.5768916099987,50702.99130216 2025-11-22,02:39:36.000,326,11088615,-795,0,1763779175,15172.69651917999,170.5909898700047,50702.87950824001 2025-11-22,02:39:37.000,326,11088617,-795,0,1763779176,15172.67631024999,170.61918639000214,50702.87950824001 2025-11-22,02:39:38.000,326,11088535,-795,0,1763779177,15172.689782869995,170.54164596000192,50702.85854688001 2025-11-22,02:39:39.000,326,11088454,-795,0,1763779178,15172.67631024999,170.50640030999784,50702.91444384 2025-11-22,02:39:40.000,326,11088457,-795,0,1763779179,15172.60221084,170.59803900000406,50702.94239232 2025-11-22,02:39:41.000,326,11088506,-795,0,1763779180,15172.74367335,170.53459683000256,50702.90745672001 2025-11-22,02:39:42.000,326,11088536,-795,0,1763779181,15172.63589238999,170.45000727000297,50702.96335368 2025-11-22,02:39:43.000,326,11088455,-795,0,1763779182,15172.67631024999,170.38656510000146,50702.935405200005 2025-11-22,02:39:44.000,326,11088639,-795,0,1763779183,15172.68304656,170.40771248999954,50703.04719912001 2025-11-22,02:39:45.000,326,11088614,-795,0,1763779184,15172.74367335,170.32312292999995,50702.99130216 2025-11-22,02:39:46.000,326,11088533,-795,0,1763779185,15172.689782869995,170.29492641000252,50702.91444384 2025-11-22,02:39:47.000,326,11088586,-795,0,1763779186,15172.65610131999,170.33722118999867,50702.94937944 2025-11-22,02:39:48.000,326,11088497,-795,0,1763779187,15172.730200729995,170.2808281500038,50702.97732792001 2025-11-22,02:39:49.000,326,11088607,-795,0,1763779188,15172.689782869995,170.36541771000338,50702.984315040005 2025-11-22,02:39:50.000,326,11088612,-795,0,1763779189,15172.78409121,170.3160738000006,50702.95636656001 2025-11-22,02:39:51.000,326,11088526,-795,0,1763779190,15172.66283763,170.3160738000006,50703.200915760004 2025-11-22,02:39:52.000,326,11088608,-795,0,1763779191,15172.65610131999,170.24558249999973,50702.82361128 2025-11-22,02:39:53.000,326,11088495,-795,0,1763779192,15172.669573939995,170.39361423000082,50702.998289279996 2025-11-22,02:39:54.000,326,11088257,-795,0,1763779193,15172.709991799995,170.17509119999886,50702.87950824001 2025-11-22,02:39:55.000,326,11088568,-795,0,1763779194,15172.629156079995,170.23853337000037,50702.95636656001 2025-11-22,02:39:56.000,326,11088478,-795,0,1763779195,15172.79756382999,170.3301720599993,50702.92841808001 2025-11-22,02:39:57.000,326,11088588,-795,0,1763779196,15172.78409121,170.23853337000037,50702.935405200005 2025-11-22,02:39:58.000,326,11088441,-795,0,1763779197,15172.750409659995,170.30902467000124,50702.92841808001 2025-11-22,02:39:59.000,326,11088457,-795,0,1763779198,15172.71672810999,170.5768916099987,50702.80963704001 2025-11-22,02:40:00.000,326,11088656,-795,0,1763779199,15172.750409659995,170.40066336000018,50702.96335368 2025-11-22,02:40:01.000,326,11088653,-795,0,1763779200,15172.72346442,170.4782037900004,50702.89348248 2025-11-22,02:40:02.000,326,11088685,-795,0,1763779201,15172.790827519995,170.48525291999977,50702.95636656001 2025-11-22,02:40:03.000,326,11088623,-795,0,1763779202,15172.770618589995,170.53459683000256,50702.83758552001 2025-11-22,02:40:04.000,326,11088647,-795,0,1763779203,15172.82450907,170.56279335,50702.84457264 2025-11-22,02:40:05.000,326,11088568,-795,0,1763779204,15172.82450907,170.56984247999935,50702.80963704001 2025-11-22,02:40:06.000,326,11088611,-795,0,1763779205,15172.82450907,170.45705640000233,50702.94937944 2025-11-22,02:40:07.000,326,11088545,-795,0,1763779206,15172.999653129991,170.5768916099987,50702.90745672001 2025-11-22,02:40:08.000,326,11088474,-795,0,1763779207,15172.92555372,170.56279335,50702.92143096 2025-11-22,02:40:09.000,326,11088575,-795,0,1763779208,15172.94576265,170.53459683000256,50702.99130216 2025-11-22,02:40:10.000,326,11088397,-795,0,1763779209,15172.959235269991,170.52049857000384,50703.02623776001 2025-11-22,02:40:11.000,326,11088736,-795,0,1763779210,15173.073752539996,170.54869509000127,50703.06117336 2025-11-22,02:40:12.000,326,11088640,-795,0,1763779211,15173.006389440001,170.61918639000214,50702.95636656001 2025-11-22,02:40:13.000,326,11088538,-795,0,1763779212,15173.154588259997,170.5768916099987,50702.99130216 2025-11-22,02:40:14.000,326,11088702,-795,0,1763779213,15173.154588259997,170.45000727000297,50703.08213472 2025-11-22,02:40:15.000,326,11088718,-795,0,1763779214,15173.046807300001,170.48525291999977,50702.97732792001 2025-11-22,02:40:16.000,326,11088577,-795,0,1763779215,15173.141115639992,170.38656510000146,50702.99130216 2025-11-22,02:40:17.000,326,11088527,-795,0,1763779216,15173.161324569992,170.42181074999826,50703.11707032 2025-11-22,02:40:18.000,326,11088660,-795,0,1763779217,15173.114170399997,170.3301720599993,50703.06816048 2025-11-22,02:40:19.000,326,11088608,-795,0,1763779218,15173.100697779992,170.3301720599993,50703.1100832 2025-11-22,02:40:20.000,326,11088438,-795,0,1763779219,15173.120906709992,170.2667298899978,50703.06117336 2025-11-22,02:40:21.000,326,11088618,-795,0,1763779220,15173.087225160001,170.40771248999954,50702.96335368 2025-11-22,02:40:22.000,326,11088553,-795,0,1763779221,15173.046807300001,170.39361423000082,50702.89348248 2025-11-22,02:40:23.000,326,11088587,-795,0,1763779222,15173.100697779992,170.4147616199989,50703.01226352 2025-11-22,02:40:24.000,326,11088549,-795,0,1763779223,15173.087225160001,170.49230204999913,50702.99130216 2025-11-22,02:40:25.000,326,11088627,-795,0,1763779224,15173.100697779992,170.32312292999995,50703.08213472 2025-11-22,02:40:26.000,326,11088571,-795,0,1763779225,15172.851454309995,170.58394073999807,50703.103096080005 2025-11-22,02:40:27.000,326,11088467,-795,0,1763779226,15173.013125749996,170.50640030999784,50702.76072720001 2025-11-22,02:40:28.000,326,11088460,-795,0,1763779227,15173.006389440001,170.5275477000032,50702.80264992 2025-11-22,02:40:29.000,326,11088625,-795,0,1763779228,15173.107434090001,170.60508813000342,50703.08213472 2025-11-22,02:40:30.000,326,11088618,-795,0,1763779229,15173.188269810002,170.78131638000195,50702.9004696 2025-11-22,02:40:31.000,326,11088410,-795,0,1763779230,15173.080488849992,170.76016899000388,50702.886495360006 2025-11-22,02:40:32.000,326,11088495,-795,0,1763779231,15173.127643020001,170.8377094200041,50702.9703408 2025-11-22,02:40:33.000,326,11088587,-795,0,1763779232,15173.215215049997,171.01393767000263,50702.85854688001 2025-11-22,02:40:34.000,326,11088620,-795,0,1763779233,15173.127643020001,170.9363972400024,50702.816624160005 2025-11-22,02:40:35.000,326,11088749,-795,0,1763779234,15173.188269810002,171.0350850600007,50702.96335368 2025-11-22,02:40:36.000,326,11088672,-795,0,1763779235,15173.242160289992,171.15492027000437,50703.08912184 2025-11-22,02:40:37.000,326,11088610,-795,0,1763779236,15173.302787079992,171.1690185300031,50702.84457264 2025-11-22,02:40:38.000,326,11088504,-795,0,1763779237,15173.403831729993,171.04213419000007,50702.984315040005 2025-11-22,02:40:39.000,326,11088617,-795,0,1763779238,15173.403831729993,171.1196746200003,50703.09610896001 2025-11-22,02:40:40.000,326,11088507,-795,0,1763779239,15173.457722209998,171.12672374999966,50702.998289279996 2025-11-22,02:40:41.000,326,11088656,-795,0,1763779240,15173.376886489998,171.22541156999796,50703.02623776001 2025-11-22,02:40:42.000,326,11088595,-795,0,1763779241,15173.430776969988,171.0350850600007,50703.040212 2025-11-22,02:40:43.000,326,11088708,-795,0,1763779242,15173.498140069998,171.01393767000263,50703.1100832 2025-11-22,02:40:44.000,326,11088609,-795,0,1763779243,15173.343204939993,171.0844289700035,50703.24283848001 2025-11-22,02:40:45.000,326,11088570,-795,0,1763779244,15173.464458519993,170.9222989800037,50703.13104456 2025-11-22,02:40:46.000,326,11088686,-795,0,1763779245,15173.356677559997,170.9082007199977,50703.200915760004 2025-11-22,02:40:47.000,326,11088637,-795,0,1763779246,15173.403831729993,170.85885681000218,50703.200915760004 2025-11-22,02:40:48.000,326,11088723,-795,0,1763779247,15173.349941250002,170.73902159999852,50703.18694152 2025-11-22,02:40:49.000,326,11088702,-795,0,1763779248,15173.329732320002,170.8095128999994,50703.04719912001 2025-11-22,02:40:50.000,326,11088514,-795,0,1763779249,15173.296050769997,170.66853029999766,50703.08912184 2025-11-22,02:40:51.000,326,11088595,-795,0,1763779250,15173.363413869993,170.7249233399998,50703.221877120006 2025-11-22,02:40:52.000,326,11088606,-795,0,1763779251,15173.376886489998,170.7249233399998,50703.27777408 2025-11-22,02:40:53.000,326,11088714,-795,0,1763779252,15173.430776969988,170.5909898700047,50703.23585136 2025-11-22,02:40:54.000,326,11088482,-795,0,1763779253,15173.343204939993,170.52049857000384,50703.44546496 2025-11-22,02:40:55.000,326,11088642,-795,0,1763779254,15173.417304349998,170.6614811699983,50703.34764528 2025-11-22,02:40:56.000,326,11088600,-795,0,1763779255,15173.477931139998,170.69672682000237,50703.2498256 2025-11-22,02:40:57.000,326,11088621,-795,0,1763779256,15173.450985899988,170.76016899000388,50703.29174832001 2025-11-22,02:40:58.000,326,11088559,-795,0,1763779257,15173.430776969988,170.85180768000282,50703.15899304 2025-11-22,02:40:59.000,326,11088583,-795,0,1763779258,15173.437513279998,170.73902159999852,50703.30572256 2025-11-22,02:41:00.000,326,11088673,-795,0,1763779259,15173.538557929998,170.83066029000474,50703.1100832 2025-11-22,02:41:01.000,326,11088609,-795,0,1763779260,15173.531821619988,170.96459375999984,50703.07514760001 2025-11-22,02:41:02.000,326,11088634,-795,0,1763779261,15173.552030549989,170.91524985000433,50703.06117336 2025-11-22,02:41:03.000,326,11088691,-795,0,1763779262,15173.531821619988,170.8095128999994,50703.04719912001 2025-11-22,02:41:04.000,326,11088698,-795,0,1763779263,15173.484667449993,170.8377094200041,50703.040212 2025-11-22,02:41:05.000,326,11088638,-795,0,1763779264,15173.599184719998,170.9716428899992,50703.00527640001 2025-11-22,02:41:06.000,326,11088672,-795,0,1763779265,15173.552030549989,171.04918331999943,50703.18694152 2025-11-22,02:41:07.000,326,11088439,-795,0,1763779266,15173.69349305999,170.95049550000113,50703.01925064 2025-11-22,02:41:08.000,326,11088515,-795,0,1763779267,15173.525085309993,171.09852723000222,50703.08213472 2025-11-22,02:41:09.000,326,11088600,-795,0,1763779268,15173.491403759988,171.04918331999943,50703.07514760001 2025-11-22,02:41:10.000,326,11088672,-795,0,1763779269,15173.585712099994,170.95049550000113,50702.984315040005 2025-11-22,02:41:11.000,326,11088663,-795,0,1763779270,15173.639602579999,171.0844289700035,50703.11707032 2025-11-22,02:41:12.000,326,11088572,-795,0,1763779271,15173.612657339989,171.020986800002,50703.152005920005 2025-11-22,02:41:13.000,326,11088547,-795,0,1763779272,15173.552030549989,171.2677063500014,50703.12405744001 2025-11-22,02:41:14.000,326,11088612,-795,0,1763779273,15173.545294239993,171.07737984000414,50703.12405744001 2025-11-22,02:41:15.000,326,11088740,-795,0,1763779274,15173.484667449993,170.99983941000391,50702.935405200005 2025-11-22,02:41:16.000,326,11088413,-795,0,1763779275,15173.558766859998,171.07033071000478,50703.1100832 2025-11-22,02:41:17.000,326,11088407,-795,0,1763779276,15173.552030549989,170.9082007199977,50702.9703408 2025-11-22,02:41:18.000,326,11088597,-795,0,1763779277,15173.525085309993,171.09852723000222,50703.01226352 2025-11-22,02:41:19.000,326,11088556,-795,0,1763779278,15173.525085309993,170.97869201999856,50703.200915760004 2025-11-22,02:41:20.000,326,11088494,-795,0,1763779279,15173.518348999998,170.99279028000456,50703.165980159996 2025-11-22,02:41:21.000,326,11088665,-795,0,1763779280,15173.484667449993,170.9222989800037,50703.054186240006 2025-11-22,02:41:22.000,326,11088681,-795,0,1763779281,15173.538557929998,170.96459375999984,50703.152005920005 2025-11-22,02:41:23.000,326,11088494,-795,0,1763779282,15173.511612689988,170.95049550000113,50703.08912184 2025-11-22,02:41:24.000,326,11088597,-795,0,1763779283,15173.511612689988,170.86590594000154,50703.07514760001 2025-11-22,02:41:25.000,326,11088620,-795,0,1763779284,15173.430776969988,171.020986800002,50703.29174832001 2025-11-22,02:41:26.000,326,11088540,-795,0,1763779285,15173.578975789998,170.99279028000456,50703.29174832001 2025-11-22,02:41:27.000,326,11088556,-795,0,1763779286,15173.531821619988,171.09147810000286,50703.36161952001 2025-11-22,02:41:28.000,326,11088629,-795,0,1763779287,15173.477931139998,171.07737984000414,50703.1100832 2025-11-22,02:41:29.000,326,11088653,-795,0,1763779288,15173.538557929998,171.02803593000135,50703.389568000006 2025-11-22,02:41:30.000,326,11088669,-795,0,1763779289,15173.592448409989,171.0844289700035,50703.30572256 2025-11-22,02:41:31.000,326,11088572,-795,0,1763779290,15173.491403759988,171.02803593000135,50703.26379984001 2025-11-22,02:41:32.000,326,11088617,-795,0,1763779291,15173.538557929998,171.04918331999943,50703.319696800005 2025-11-22,02:41:33.000,326,11088654,-795,0,1763779292,15173.498140069998,171.16196940000373,50703.368606640004 2025-11-22,02:41:34.000,326,11088519,-795,0,1763779293,15173.484667449993,171.17606766000245,50703.31270968001 2025-11-22,02:41:35.000,326,11088687,-795,0,1763779294,15173.558766859998,171.1831167900018,50703.45943920001 2025-11-22,02:41:36.000,326,11088648,-795,0,1763779295,15173.525085309993,171.22541156999796,50703.29873544 2025-11-22,02:41:37.000,326,11088658,-795,0,1763779296,15173.511612689988,171.13377287999901,50703.3546324 2025-11-22,02:41:38.000,326,11088471,-795,0,1763779297,15173.450985899988,171.14787113999773,50703.25681272 2025-11-22,02:41:39.000,326,11088689,-795,0,1763779298,15173.511612689988,171.20426417999988,50703.319696800005 2025-11-22,02:41:40.000,326,11088725,-795,0,1763779299,15173.491403759988,171.06328157999815,50703.25681272 2025-11-22,02:41:41.000,326,11088509,-795,0,1763779300,15173.504876379993,171.19721505000052,50703.34065816001 2025-11-22,02:41:42.000,326,11088713,-795,0,1763779301,15173.605921029994,171.1690185300031,50703.43149072001 2025-11-22,02:41:43.000,326,11088599,-795,0,1763779302,15173.518348999998,171.09147810000286,50703.22886424 2025-11-22,02:41:44.000,326,11088441,-795,0,1763779303,15173.525085309993,171.0350850600007,50703.2847612 2025-11-22,02:41:45.000,326,11088694,-795,0,1763779304,15173.477931139998,171.02803593000135,50703.29174832001 2025-11-22,02:41:46.000,326,11088679,-795,0,1763779305,15173.491403759988,171.1196746200003,50703.270786960005 2025-11-22,02:41:47.000,326,11088505,-795,0,1763779306,15173.511612689988,170.91524985000433,50703.36161952001 2025-11-22,02:41:48.000,326,11088564,-795,0,1763779307,15173.471194829988,170.88705332999962,50703.30572256 2025-11-22,02:41:49.000,326,11088518,-795,0,1763779308,15173.390359110002,170.86590594000154,50703.34065816001 2025-11-22,02:41:50.000,326,11088708,-795,0,1763779309,15173.370150180002,170.7883655100013,50703.38258088001 2025-11-22,02:41:51.000,326,11088601,-795,0,1763779310,15173.403831729993,170.73902159999852,50703.4245036 2025-11-22,02:41:52.000,326,11088620,-795,0,1763779311,15173.424040659993,170.78131638000195,50703.32668392 2025-11-22,02:41:53.000,326,11088655,-755,0,1763779312,15173.329732320002,170.74607072999788,50703.31270968001 2025-11-22,02:41:54.000,326,11088630,-795,0,1763779313,15173.376886489998,170.76016899000388,50703.26379984001 2025-11-22,02:41:55.000,326,11088451,-795,0,1763779314,15173.269105530002,170.76016899000388,50703.27777408 2025-11-22,02:41:56.000,326,11088631,-795,0,1763779315,15173.316259699997,170.7883655100013,50703.221877120006 2025-11-22,02:41:57.000,326,11088653,-795,0,1763779316,15173.282578149992,170.71787421000045,50703.36161952001 2025-11-22,02:41:58.000,326,11088576,-795,0,1763779317,15173.282578149992,170.66853029999766,50703.368606640004 2025-11-22,02:41:59.000,326,11088607,-795,0,1763779318,15173.215215049997,170.88705332999962,50703.26379984001 2025-11-22,02:42:00.000,326,11088531,-795,0,1763779319,15173.363413869993,170.79541464000067,50703.15899304 2025-11-22,02:42:01.000,326,11088585,-795,0,1763779320,15173.215215049997,170.86590594000154,50703.29174832001 2025-11-22,02:42:02.000,326,11088555,-795,0,1763779321,15173.174797189997,170.9716428899992,50703.18694152 2025-11-22,02:42:03.000,326,11088541,-795,0,1763779322,15173.201742429992,170.85885681000218,50703.2498256 2025-11-22,02:42:04.000,326,11088487,-795,0,1763779323,15173.329732320002,171.04213419000007,50703.29174832001 2025-11-22,02:42:05.000,326,11088609,-795,0,1763779324,15173.255632909997,171.06328157999815,50703.41751648 2025-11-22,02:42:06.000,326,11088710,-795,0,1763779325,15173.275841839997,171.02803593000135,50703.333671039996 2025-11-22,02:42:07.000,326,11088684,-795,0,1763779326,15173.181533499992,171.0562324499988,50703.21489000001 2025-11-22,02:42:08.000,326,11088529,-795,0,1763779327,15173.215215049997,171.10557636000158,50703.1799544 2025-11-22,02:42:09.000,326,11088589,-795,0,1763779328,15173.248896600002,171.10557636000158,50703.29873544 2025-11-22,02:42:10.000,326,11088501,-795,0,1763779329,15173.215215049997,171.1690185300031,50703.11707032 2025-11-22,02:42:11.000,326,11088567,-795,0,1763779330,15173.208478740002,171.21131330999924,50703.333671039996 2025-11-22,02:42:12.000,326,11088496,-795,0,1763779331,15173.282578149992,171.020986800002,50703.09610896001 2025-11-22,02:42:13.000,326,11088683,-795,0,1763779332,15173.289314460002,171.04213419000007,50703.22886424 2025-11-22,02:42:14.000,326,11088596,-795,0,1763779333,15173.248896600002,171.12672374999966,50703.31270968001 2025-11-22,02:42:15.000,326,11088532,-795,0,1763779334,15173.228687670002,171.04918331999943,50703.40354224 2025-11-22,02:42:16.000,326,11088604,-795,0,1763779335,15173.181533499992,171.02803593000135,50703.14501880001 2025-11-22,02:42:17.000,326,11088593,-795,0,1763779336,15173.235423979997,171.020986800002,50703.30572256 2025-11-22,02:42:18.000,326,11088732,-795,0,1763779337,15173.248896600002,171.14082200999837,50703.2498256 2025-11-22,02:42:19.000,326,11088392,-795,0,1763779338,15173.215215049997,171.0844289700035,50703.32668392 2025-11-22,02:42:20.000,326,11088590,-795,0,1763779339,15173.080488849992,171.0562324499988,50703.21489000001 2025-11-22,02:42:21.000,326,11088441,-795,0,1763779340,15173.087225160001,171.01393767000263,50703.13104456 2025-11-22,02:42:22.000,326,11088542,-795,0,1763779341,15173.215215049997,170.8729550700009,50703.32668392 2025-11-22,02:42:23.000,326,11088608,-795,0,1763779342,15173.080488849992,170.97869201999856,50703.2847612 2025-11-22,02:42:24.000,326,11088495,-795,0,1763779343,15173.100697779992,170.88705332999962,50703.29174832001 2025-11-22,02:42:25.000,326,11088583,-795,0,1763779344,15173.161324569992,170.9222989800037,50703.17296728001 2025-11-22,02:42:26.000,326,11088570,-795,0,1763779345,15173.215215049997,170.9222989800037,50703.29873544 2025-11-22,02:42:27.000,326,11088543,-795,0,1763779346,15173.228687670002,170.8095128999994,50703.25681272 2025-11-22,02:42:28.000,326,11088705,-795,0,1763779347,15173.093961469996,170.8236111599981,50703.2847612 2025-11-22,02:42:29.000,326,11088639,-795,0,1763779348,15173.181533499992,170.9363972400024,50703.221877120006 2025-11-22,02:42:30.000,326,11088524,-795,0,1763779349,15173.248896600002,170.64738290999958,50703.38258088001 2025-11-22,02:42:31.000,326,11088738,-795,0,1763779350,15173.181533499992,170.85885681000218,50703.34764528 2025-11-22,02:42:32.000,326,11088486,-795,0,1763779351,15173.161324569992,170.97869201999856,50703.26379984001 2025-11-22,02:42:33.000,326,11088585,-795,0,1763779352,15173.195006119997,170.58394073999807,50703.333671039996 2025-11-22,02:42:34.000,326,11088661,-795,0,1763779353,15173.168060880002,170.73197246999916,50703.333671039996 2025-11-22,02:42:35.000,326,11088563,-795,0,1763779354,15173.168060880002,170.78131638000195,50703.24283848001 2025-11-22,02:42:36.000,326,11088822,-795,0,1763779355,15173.215215049997,170.8095128999994,50703.23585136 2025-11-22,02:42:37.000,326,11088523,-795,0,1763779356,15173.161324569992,170.76016899000388,50703.26379984001 2025-11-22,02:42:38.000,326,11088663,-795,0,1763779357,15173.087225160001,170.68262856000365,50703.29873544 2025-11-22,02:42:39.000,326,11088744,-795,0,1763779358,15173.073752539996,170.79541464000067,50703.2498256 2025-11-22,02:42:40.000,326,11088525,-795,0,1763779359,15173.127643020001,170.89410245999898,50703.21489000001 2025-11-22,02:42:41.000,326,11088392,-795,0,1763779360,15173.087225160001,170.76721812000324,50703.17296728001 2025-11-22,02:42:42.000,326,11088662,-795,0,1763779361,15173.046807300001,170.6614811699983,50703.23585136 2025-11-22,02:42:43.000,326,11088603,-715,0,1763779362,15172.96597158,170.61918639000214,50703.01226352 2025-11-22,02:42:44.000,326,11088390,-795,0,1763779363,15172.999653129991,170.68262856000365,50703.32668392 2025-11-22,02:42:45.000,326,11088664,-795,0,1763779364,15172.98618051,170.51344944000448,50703.270786960005 2025-11-22,02:42:46.000,326,11088766,-795,0,1763779365,15172.999653129991,170.56279335,50703.4943748 2025-11-22,02:42:47.000,326,11088720,-795,0,1763779366,15173.019862059991,170.50640030999784,50703.319696800005 2025-11-22,02:42:48.000,326,11088860,-795,0,1763779367,15173.006389440001,170.58394073999807,50703.333671039996 2025-11-22,02:42:49.000,326,11088586,-795,0,1763779368,15173.040070989991,170.56279335,50703.333671039996 2025-11-22,02:42:50.000,326,11088589,-795,0,1763779369,15172.939026339991,170.39361423000082,50703.2847612 2025-11-22,02:42:51.000,326,11088469,-795,0,1763779370,15172.992916819996,170.52049857000384,50703.29873544 2025-11-22,02:42:52.000,326,11088728,-795,0,1763779371,15172.912081099996,170.4429581400036,50703.29174832001 2025-11-22,02:42:53.000,326,11088724,-795,0,1763779372,15172.959235269991,170.4782037900004,50703.20790288 2025-11-22,02:42:54.000,326,11088725,-795,0,1763779373,15172.98618051,170.43590901000425,50703.34065816001 2025-11-22,02:42:55.000,326,11088513,-795,0,1763779374,15172.98618051,170.38656510000146,50703.333671039996 2025-11-22,02:42:56.000,326,11088418,-795,0,1763779375,15173.006389440001,170.4429581400036,50703.40354224 2025-11-22,02:42:57.000,326,11088830,-795,0,1763779376,15172.959235269991,170.43590901000425,50703.2498256 2025-11-22,02:42:58.000,326,11088708,-795,0,1763779377,15173.006389440001,170.4641055300017,50703.3546324 2025-11-22,02:42:59.000,326,11088641,-795,0,1763779378,15173.087225160001,170.37246684000274,50703.24283848001 2025-11-22,02:43:00.000,326,11088581,-795,0,1763779379,15173.067016230001,170.48525291999977,50703.14501880001 2025-11-22,02:43:01.000,326,11088802,-795,0,1763779380,15172.939026339991,170.50640030999784,50703.26379984001 2025-11-22,02:43:02.000,326,11088637,-795,0,1763779381,15173.053543609996,170.56279335,50703.14501880001 2025-11-22,02:43:03.000,326,11088491,-795,0,1763779382,15173.141115639992,170.56279335,50703.30572256 2025-11-22,02:43:04.000,326,11088388,-795,0,1763779383,15173.134379329997,170.60508813000342,50703.2498256 2025-11-22,02:43:05.000,326,11088534,-795,0,1763779384,15173.107434090001,170.64033378000022,50703.21489000001 2025-11-22,02:43:06.000,326,11088419,-795,0,1763779385,15173.013125749996,170.69672682000237,50703.221877120006 2025-11-22,02:43:07.000,326,11088623,-795,0,1763779386,15173.093961469996,170.61918639000214,50703.438477840005 2025-11-22,02:43:08.000,326,11088394,-795,0,1763779387,15173.174797189997,170.74607072999788,50703.29174832001 2025-11-22,02:43:09.000,326,11088597,-795,0,1763779388,15173.093961469996,170.71787421000045,50703.21489000001 2025-11-22,02:43:10.000,326,11088439,-795,0,1763779389,15173.147851950001,170.6614811699983,50703.200915760004 2025-11-22,02:43:11.000,326,11088540,-795,0,1763779390,15173.168060880002,170.7883655100013,50703.23585136 2025-11-22,02:43:12.000,326,11088857,-795,0,1763779391,15173.120906709992,170.6614811699983,50703.18694152 2025-11-22,02:43:13.000,326,11088686,-795,0,1763779392,15173.040070989991,170.74607072999788,50703.23585136 2025-11-22,02:43:14.000,326,11088506,-795,0,1763779393,15173.053543609996,170.7108250800011,50703.23585136 2025-11-22,02:43:15.000,326,11088670,-795,0,1763779394,15173.093961469996,170.64738290999958,50703.31270968001 2025-11-22,02:43:16.000,326,11088427,-795,0,1763779395,15173.060279919991,170.68262856000365,50703.32668392 2025-11-22,02:43:17.000,326,11088478,-795,0,1763779396,15172.979444199991,170.68262856000365,50703.368606640004 2025-11-22,02:43:18.000,326,11088557,-795,0,1763779397,15172.992916819996,170.61213726000278,50703.333671039996 2025-11-22,02:43:19.000,326,11088542,-795,0,1763779398,15172.972707889996,170.5909898700047,50703.37559376 2025-11-22,02:43:20.000,326,11088623,-795,0,1763779399,15172.85819061999,170.61213726000278,50703.221877120006 2025-11-22,02:43:21.000,326,11088537,-795,0,1763779400,15172.811036449995,170.5909898700047,50703.3546324 2025-11-22,02:43:22.000,326,11088624,-795,0,1763779401,15172.80430014,170.45705640000233,50703.30572256 2025-11-22,02:43:23.000,326,11088586,-795,0,1763779402,15172.80430014,170.51344944000448,50703.40354224 2025-11-22,02:43:24.000,326,11088624,-795,0,1763779403,15172.912081099996,170.38656510000146,50703.4245036 2025-11-22,02:43:25.000,326,11088763,-795,0,1763779404,15172.85819061999,170.51344944000448,50703.31270968001 2025-11-22,02:43:26.000,326,11088541,-795,0,1763779405,15172.87839954999,170.3795159700021,50703.389568000006 2025-11-22,02:43:27.000,326,11088614,-795,0,1763779406,15172.851454309995,170.39361423000082,50703.4245036 2025-11-22,02:43:28.000,326,11088824,-795,0,1763779407,15172.90534479,170.4147616199989,50703.30572256 2025-11-22,02:43:29.000,326,11088729,-795,0,1763779408,15172.85819061999,170.35131945000467,50703.29873544 2025-11-22,02:43:30.000,326,11088536,-795,0,1763779409,15172.89860847999,170.29492641000252,50703.368606640004 2025-11-22,02:43:31.000,326,11088844,-795,0,1763779410,15172.912081099996,170.40771248999954,50703.15899304 2025-11-22,02:43:32.000,326,11088312,-795,0,1763779411,15172.83798168999,170.34427031999803,50703.06816048 2025-11-22,02:43:33.000,326,11088539,-795,0,1763779412,15172.912081099996,170.4429581400036,50703.30572256 2025-11-22,02:43:34.000,326,11088522,-795,0,1763779413,15172.979444199991,170.40066336000018,50703.2847612 2025-11-22,02:43:35.000,326,11088326,-675,0,1763779414,15172.98618051,170.4147616199989,50703.152005920005 2025-11-22,02:43:36.000,326,11088680,-795,0,1763779415,15172.98618051,170.52049857000384,50703.22886424 2025-11-22,02:43:37.000,326,11088580,-795,0,1763779416,15173.026598370001,170.32312292999995,50703.14501880001 2025-11-22,02:43:38.000,326,11088418,-795,0,1763779417,15173.033334679996,170.58394073999807,50703.27777408 2025-11-22,02:43:39.000,326,11088567,-795,0,1763779418,15172.979444199991,170.49230204999913,50703.21489000001 2025-11-22,02:43:40.000,326,11088486,-795,0,1763779419,15172.91881740999,170.70377595000173,50703.37559376 2025-11-22,02:43:41.000,326,11088608,-795,0,1763779420,15172.952498959996,170.61213726000278,50703.2847612 2025-11-22,02:43:42.000,326,11088686,-795,0,1763779421,15172.91881740999,170.7249233399998,50703.165980159996 2025-11-22,02:43:43.000,326,11088463,-795,0,1763779422,15172.952498959996,170.8236111599981,50703.26379984001 2025-11-22,02:43:44.000,326,11088467,-795,0,1763779423,15172.844718,170.74607072999788,50703.200915760004 2025-11-22,02:43:45.000,326,11088459,-755,0,1763779424,15172.939026339991,170.79541464000067,50703.21489000001 2025-11-22,02:43:46.000,326,11088545,-795,0,1763779425,15172.85819061999,170.7249233399998,50703.22886424 2025-11-22,02:43:47.000,326,11088573,-795,0,1763779426,15172.90534479,170.78131638000195,50703.12405744001 2025-11-22,02:43:48.000,326,11088560,-795,0,1763779427,15172.959235269991,170.9082007199977,50703.23585136 2025-11-22,02:43:49.000,326,11088572,-795,0,1763779428,15172.952498959996,170.81656202999875,50703.25681272 2025-11-22,02:43:50.000,326,11088572,-795,0,1763779429,15172.932290029996,170.91524985000433,50703.13104456 2025-11-22,02:43:51.000,326,11088677,-795,0,1763779430,15172.90534479,170.92934811000305,50703.17296728001 2025-11-22,02:43:52.000,326,11088562,-795,0,1763779431,15172.831245379995,170.91524985000433,50703.368606640004 2025-11-22,02:43:53.000,326,11088513,-795,0,1763779432,15172.92555372,170.91524985000433,50703.2498256 2025-11-22,02:43:54.000,326,11088624,-795,0,1763779433,15172.932290029996,170.86590594000154,50703.2498256 2025-11-22,02:43:55.000,326,11088643,-795,0,1763779434,15172.912081099996,170.98574114999792,50703.26379984001 2025-11-22,02:43:56.000,326,11088748,-795,0,1763779435,15172.891872169996,170.7108250800011,50703.31270968001 2025-11-22,02:43:57.000,326,11088405,-795,0,1763779436,15172.790827519995,170.7883655100013,50703.29174832001 2025-11-22,02:43:58.000,326,11088535,-795,0,1763779437,15172.83798168999,170.61213726000278,50703.40354224 2025-11-22,02:43:59.000,326,11088615,-795,0,1763779438,15172.952498959996,170.48525291999977,50703.22886424 2025-11-22,02:44:00.000,326,11088512,-795,0,1763779439,15172.88513586,170.39361423000082,50703.41052936001 2025-11-22,02:44:01.000,326,11088686,-795,0,1763779440,15172.83798168999,170.45705640000233,50703.30572256 2025-11-22,02:44:02.000,326,11088638,-795,0,1763779441,15172.831245379995,170.42181074999826,50703.27777408 2025-11-22,02:44:03.000,326,11088589,-795,0,1763779442,15172.85819061999,170.4147616199989,50703.36161952001 2025-11-22,02:44:04.000,326,11088522,-795,0,1763779443,15172.891872169996,170.34427031999803,50703.319696800005 2025-11-22,02:44:05.000,326,11088505,-795,0,1763779444,15172.831245379995,170.28787728000316,50703.24283848001 2025-11-22,02:44:06.000,326,11088674,-795,0,1763779445,15172.75714596999,170.38656510000146,50703.36161952001 2025-11-22,02:44:07.000,326,11088674,-795,0,1763779446,15172.86492693,170.42181074999826,50703.39655512 2025-11-22,02:44:08.000,326,11088713,-675,0,1763779447,15172.81777275999,170.27377902000444,50703.39655512 2025-11-22,02:44:09.000,326,11088620,-795,0,1763779448,15172.844718,170.4429581400036,50703.2498256 2025-11-22,02:44:10.000,326,11088723,-795,0,1763779449,15172.88513586,170.29492641000252,50703.27777408 2025-11-22,02:44:11.000,326,11088606,-795,0,1763779450,15172.790827519995,170.4288598800049,50703.29873544 2025-11-22,02:44:12.000,326,11088603,-795,0,1763779451,15172.86492693,170.4429581400036,50703.26379984001 2025-11-22,02:44:13.000,326,11088536,-795,0,1763779452,15172.86492693,170.49935117999848,50703.27777408 2025-11-22,02:44:14.000,326,11088564,-795,0,1763779453,15172.91881740999,170.52049857000384,50703.25681272 2025-11-22,02:44:15.000,326,11088688,-795,0,1763779454,15172.979444199991,170.54869509000127,50703.2847612 2025-11-22,02:44:16.000,326,11088492,-795,0,1763779455,15172.939026339991,170.61213726000278,50703.43149072001 2025-11-22,02:44:17.000,326,11088595,-795,0,1763779456,15172.96597158,170.6755794300043,50703.333671039996 2025-11-22,02:44:18.000,326,11088772,-795,0,1763779457,15172.89860847999,170.6755794300043,50703.438477840005 2025-11-22,02:44:19.000,326,11088546,-795,0,1763779458,15173.006389440001,170.88705332999962,50703.221877120006 2025-11-22,02:44:20.000,326,11088682,-795,0,1763779459,15172.999653129991,170.8095128999994,50703.34065816001 2025-11-22,02:44:21.000,326,11088284,-795,0,1763779460,15172.952498959996,170.94344637000177,50703.24283848001 2025-11-22,02:44:22.000,326,11088511,-795,0,1763779461,15172.94576265,170.88705332999962,50703.38258088001 2025-11-22,02:44:23.000,326,11088445,-795,0,1763779462,15172.94576265,170.9082007199977,50703.29873544 2025-11-22,02:44:24.000,326,11088629,-795,0,1763779463,15172.91881740999,171.04213419000007,50703.37559376 2025-11-22,02:44:25.000,326,11088633,-795,0,1763779464,15172.844718,170.96459375999984,50703.29174832001 2025-11-22,02:44:26.000,326,11088665,-795,0,1763779465,15172.959235269991,170.99983941000391,50703.36161952001 2025-11-22,02:44:27.000,326,11088668,-795,0,1763779466,15172.939026339991,170.99279028000456,50703.29873544 2025-11-22,02:44:28.000,326,11088638,-795,0,1763779467,15172.94576265,171.14082200999837,50703.368606640004 2025-11-22,02:44:29.000,326,11088636,-795,0,1763779468,15172.939026339991,171.04918331999943,50703.270786960005 2025-11-22,02:44:30.000,326,11088486,-795,0,1763779469,15172.851454309995,171.07033071000478,50703.2498256 2025-11-22,02:44:31.000,326,11088644,-795,0,1763779470,15172.87839954999,171.0562324499988,50703.26379984001 2025-11-22,02:44:32.000,326,11088785,-795,0,1763779471,15172.94576265,171.07737984000414,50703.41751648 2025-11-22,02:44:33.000,326,11088578,-795,0,1763779472,15172.86492693,171.0562324499988,50703.29174832001 2025-11-22,02:44:34.000,326,11088711,-795,0,1763779473,15172.932290029996,171.1196746200003,50703.27777408 2025-11-22,02:44:35.000,326,11088507,-795,0,1763779474,15173.040070989991,171.01393767000263,50703.41751648 2025-11-22,02:44:36.000,326,11088768,-795,0,1763779475,15173.067016230001,171.1831167900018,50703.36161952001 2025-11-22,02:44:37.000,326,11088483,-795,0,1763779476,15172.92555372,171.0562324499988,50703.45245208 2025-11-22,02:44:38.000,326,11088616,-795,0,1763779477,15172.94576265,170.99983941000391,50703.333671039996 2025-11-22,02:44:39.000,326,11088705,-795,0,1763779478,15172.96597158,171.01393767000263,50703.36161952001 2025-11-22,02:44:40.000,326,11088672,-795,0,1763779479,15172.96597158,171.01393767000263,50703.41751648 2025-11-22,02:44:41.000,326,11088766,-795,0,1763779480,15172.88513586,171.00688854000327,50703.45245208 2025-11-22,02:44:42.000,326,11088537,-795,0,1763779481,15172.91881740999,170.91524985000433,50703.3546324 2025-11-22,02:44:43.000,326,11088605,-795,0,1763779482,15172.92555372,170.9363972400024,50703.389568000006 2025-11-22,02:44:44.000,326,11088555,-795,0,1763779483,15172.85819061999,170.99983941000391,50703.39655512 2025-11-22,02:44:45.000,326,11088627,-795,0,1763779484,15172.811036449995,170.9716428899992,50703.34065816001 2025-11-22,02:44:46.000,326,11088590,-795,0,1763779485,15172.87839954999,170.8729550700009,50703.27777408 2025-11-22,02:44:47.000,326,11088788,-795,0,1763779486,15172.80430014,170.9222989800037,50703.51533616 2025-11-22,02:44:48.000,326,11088526,-795,0,1763779487,15172.83798168999,170.8729550700009,50703.51533616 2025-11-22,02:44:49.000,326,11088695,-795,0,1763779488,15172.82450907,170.95049550000113,50703.47341344 2025-11-22,02:44:50.000,326,11088665,-795,0,1763779489,15172.790827519995,170.98574114999792,50703.4943748 2025-11-22,02:44:51.000,326,11088732,-795,0,1763779490,15172.844718,170.99983941000391,50703.47341344 2025-11-22,02:44:52.000,326,11088621,-795,0,1763779491,15172.85819061999,170.95754463000048,50703.38258088001 2025-11-22,02:44:53.000,326,11088585,-795,0,1763779492,15172.790827519995,171.00688854000327,50703.2847612 2025-11-22,02:44:54.000,326,11088630,-795,0,1763779493,15172.82450907,170.9082007199977,50703.221877120006 2025-11-22,02:44:55.000,326,11088793,-795,0,1763779494,15172.831245379995,171.13377287999901,50703.2847612 2025-11-22,02:44:56.000,326,11088706,-795,0,1763779495,15172.959235269991,171.10557636000158,50703.368606640004 2025-11-22,02:44:57.000,326,11088513,-795,0,1763779496,15172.939026339991,171.11262549000094,50703.40354224 2025-11-22,02:44:58.000,326,11088528,-795,0,1763779497,15172.999653129991,171.09852723000222,50703.37559376 2025-11-22,02:44:59.000,326,11088571,-795,0,1763779498,15173.107434090001,171.2818046100001,50703.18694152 2025-11-22,02:45:00.000,326,11088449,-795,0,1763779499,15173.053543609996,171.12672374999966,50703.31270968001 2025-11-22,02:45:01.000,326,11088917,-795,0,1763779500,15173.080488849992,171.06328157999815,50703.37559376 2025-11-22,02:45:02.000,326,11088582,-795,0,1763779501,15173.120906709992,171.2324607000046,50703.3546324 2025-11-22,02:45:03.000,326,11088603,-795,0,1763779502,15173.100697779992,171.19016592000116,50703.31270968001 2025-11-22,02:45:04.000,326,11088575,-795,0,1763779503,15173.343204939993,171.3804924299984,50703.21489000001 2025-11-22,02:45:05.000,326,11088629,-795,0,1763779504,15173.107434090001,171.4298363400012,50703.43149072001 2025-11-22,02:45:06.000,326,11088603,-795,0,1763779505,15173.168060880002,171.35934504000033,50703.3546324 2025-11-22,02:45:07.000,326,11088468,-795,0,1763779506,15173.141115639992,171.29590286999883,50703.40354224 2025-11-22,02:45:08.000,326,11088641,-795,0,1763779507,15173.215215049997,171.29590286999883,50703.34764528 2025-11-22,02:45:09.000,326,11088644,-795,0,1763779508,15173.221951359992,171.37344329999905,50703.389568000006 2025-11-22,02:45:10.000,326,11088478,-795,0,1763779509,15173.127643020001,171.19721505000052,50703.45245208 2025-11-22,02:45:11.000,326,11088819,-795,0,1763779510,15173.174797189997,171.19016592000116,50703.438477840005 2025-11-22,02:45:12.000,326,11088553,-795,0,1763779511,15173.188269810002,171.14082200999837,50703.41751648 2025-11-22,02:45:13.000,326,11088548,-795,0,1763779512,15173.107434090001,171.17606766000245,50703.34764528 2025-11-22,02:45:14.000,326,11088559,-795,0,1763779513,15173.080488849992,171.19016592000116,50703.48040056001 2025-11-22,02:45:15.000,326,11088524,-795,0,1763779514,15173.107434090001,171.11262549000094,50703.319696800005 2025-11-22,02:45:16.000,326,11088643,-795,0,1763779515,15173.046807300001,171.10557636000158,50703.32668392 2025-11-22,02:45:17.000,326,11088630,-795,0,1763779516,15173.080488849992,171.22541156999796,50703.50834904001 2025-11-22,02:45:18.000,326,11088604,-795,0,1763779517,15172.992916819996,171.12672374999966,50703.3546324 2025-11-22,02:45:19.000,326,11088688,-795,0,1763779518,15173.067016230001,171.13377287999901,50703.4245036 2025-11-22,02:45:20.000,326,11088672,-795,0,1763779519,15172.952498959996,170.95049550000113,50703.368606640004 2025-11-22,02:45:21.000,326,11088752,-795,0,1763779520,15172.90534479,170.94344637000177,50703.38258088001 2025-11-22,02:45:22.000,326,11088523,-795,0,1763779521,15173.053543609996,170.9363972400024,50703.46642632 2025-11-22,02:45:23.000,326,11088635,-795,0,1763779522,15173.006389440001,171.06328157999815,50703.389568000006 2025-11-22,02:45:24.000,326,11088652,-795,0,1763779523,15172.89860847999,171.14082200999837,50703.557258880006 2025-11-22,02:45:25.000,326,11088784,-795,0,1763779524,15172.92555372,171.01393767000263,50703.45245208 2025-11-22,02:45:26.000,326,11088583,-795,0,1763779525,15172.959235269991,170.96459375999984,50703.44546496 2025-11-22,02:45:27.000,326,11088725,-795,0,1763779526,15172.912081099996,171.020986800002,50703.39655512 2025-11-22,02:45:28.000,326,11088583,-795,0,1763779527,15173.040070989991,171.00688854000327,50703.34065816001 2025-11-22,02:45:29.000,326,11088566,-795,0,1763779528,15172.959235269991,171.09852723000222,50703.4245036 2025-11-22,02:45:30.000,326,11088828,-795,0,1763779529,15173.019862059991,170.92934811000305,50703.438477840005 2025-11-22,02:45:31.000,326,11088853,-795,0,1763779530,15172.959235269991,170.9082007199977,50703.45943920001 2025-11-22,02:45:32.000,326,11088689,-795,0,1763779531,15172.992916819996,171.07737984000414,50703.45245208 2025-11-22,02:45:33.000,326,11088667,-795,0,1763779532,15173.006389440001,171.15492027000437,50703.37559376 2025-11-22,02:45:34.000,326,11088750,-795,0,1763779533,15173.013125749996,171.09852723000222,50703.3546324 2025-11-22,02:45:35.000,326,11088465,-795,0,1763779534,15173.053543609996,171.19721505000052,50703.4245036 2025-11-22,02:45:36.000,326,11088577,-795,0,1763779535,15173.046807300001,171.2465589600033,50703.38258088001 2025-11-22,02:45:37.000,326,11088651,-795,0,1763779536,15173.060279919991,171.34524678000162,50703.19392864001 2025-11-22,02:45:38.000,326,11088600,-795,0,1763779537,15173.141115639992,171.35934504000033,50703.39655512 2025-11-22,02:45:39.000,326,11088552,-795,0,1763779538,15173.174797189997,171.38754155999777,50703.43149072001 2025-11-22,02:45:40.000,326,11088576,-795,0,1763779539,15173.147851950001,171.45098372999928,50703.3546324 2025-11-22,02:45:41.000,326,11088602,-795,0,1763779540,15173.168060880002,171.45803285999864,50703.3546324 2025-11-22,02:45:42.000,326,11088765,-795,0,1763779541,15173.154588259997,171.479180250004,50703.41751648 2025-11-22,02:45:43.000,326,11088635,-795,0,1763779542,15173.221951359992,171.47213112000463,50703.36161952001 2025-11-22,02:45:44.000,326,11088643,-795,0,1763779543,15173.147851950001,171.4932785100027,50703.27777408 2025-11-22,02:45:45.000,326,11088477,-795,0,1763779544,15173.228687670002,171.45803285999864,50703.31270968001 2025-11-22,02:45:46.000,326,11088545,-795,0,1763779545,15173.215215049997,171.42278721000184,50703.389568000006 2025-11-22,02:45:47.000,326,11088673,-795,0,1763779546,15173.215215049997,171.58491720000166,50703.27777408 2025-11-22,02:45:48.000,326,11088533,-795,0,1763779547,15173.168060880002,171.50737677000143,50703.47341344 2025-11-22,02:45:49.000,326,11088532,-795,0,1763779548,15173.262369219992,171.5778680700023,50703.39655512 2025-11-22,02:45:50.000,326,11088577,-795,0,1763779549,15173.275841839997,171.465081989998,50703.38258088001 2025-11-22,02:45:51.000,326,11088706,-795,0,1763779550,15173.201742429992,171.4932785100027,50703.45245208 2025-11-22,02:45:52.000,326,11088706,-795,0,1763779551,15173.188269810002,171.47213112000463,50703.333671039996 2025-11-22,02:45:53.000,326,11088647,-795,0,1763779552,15173.093961469996,171.41573808000248,50703.47341344 2025-11-22,02:45:54.000,326,11088640,-795,0,1763779553,15172.999653129991,171.32409939000354,50703.45245208 2025-11-22,02:45:55.000,326,11088454,-795,0,1763779554,15173.060279919991,171.3945906900044,50703.45245208 2025-11-22,02:45:56.000,326,11088667,-795,0,1763779555,15173.013125749996,171.32409939000354,50703.50834904001 2025-11-22,02:45:57.000,326,11088705,-795,0,1763779556,15172.979444199991,171.3804924299984,50703.51533616 2025-11-22,02:45:58.000,326,11088383,-795,0,1763779557,15173.040070989991,171.34524678000162,50703.68302704 2025-11-22,02:45:59.000,326,11088632,-795,0,1763779558,15172.94576265,171.2465589600033,50703.52931040001 2025-11-22,02:46:00.000,326,11088430,-755,0,1763779559,15172.912081099996,171.2677063500014,50703.55027176001 2025-11-22,02:46:01.000,326,11088522,-795,0,1763779560,15172.86492693,171.1690185300031,50703.55027176001 2025-11-22,02:46:02.000,326,11088372,-795,0,1763779561,15172.891872169996,171.2324607000046,50703.67603992001 2025-11-22,02:46:03.000,326,11088663,-795,0,1763779562,15172.85819061999,171.31705026000418,50703.51533616 2025-11-22,02:46:04.000,326,11088547,-795,0,1763779563,15172.77735489999,171.23950983000395,50703.501361919996 2025-11-22,02:46:05.000,326,11088551,-795,0,1763779564,15172.83798168999,171.2677063500014,50703.52931040001 2025-11-22,02:46:06.000,326,11088496,-795,0,1763779565,15172.82450907,171.27475548000075,50703.52931040001 2025-11-22,02:46:07.000,326,11088712,-795,0,1763779566,15172.85819061999,171.2465589600033,50703.45943920001 2025-11-22,02:46:08.000,326,11088477,-795,0,1763779567,15172.932290029996,171.2677063500014,50703.4943748 2025-11-22,02:46:09.000,326,11088646,-795,0,1763779568,15172.891872169996,171.35934504000033,50703.4943748 2025-11-22,02:46:10.000,326,11088647,-795,0,1763779569,15172.831245379995,171.35934504000033,50703.50834904001 2025-11-22,02:46:11.000,326,11088819,-795,0,1763779570,15172.92555372,171.42278721000184,50703.438477840005 2025-11-22,02:46:12.000,326,11088552,-795,0,1763779571,15172.88513586,171.43688547000056,50703.45943920001 2025-11-22,02:46:13.000,326,11088413,-795,0,1763779572,15172.912081099996,171.6131137199991,50703.27777408 2025-11-22,02:46:14.000,326,11088597,-795,0,1763779573,15173.006389440001,171.54262241999822,50703.36161952001 2025-11-22,02:46:15.000,326,11088604,-795,0,1763779574,15173.107434090001,171.73294893000275,50703.41052936001 2025-11-22,02:46:16.000,326,11088686,-795,0,1763779575,15173.181533499992,171.74704719000147,50703.39655512 2025-11-22,02:46:17.000,326,11088637,-795,0,1763779576,15173.134379329997,171.81048936000298,50703.38258088001 2025-11-22,02:46:18.000,326,11088498,-795,0,1763779577,15173.141115639992,171.86688239999785,50703.30572256 2025-11-22,02:46:19.000,326,11088589,-795,0,1763779578,15173.141115639992,171.81753849000233,50703.34065816001 2025-11-22,02:46:20.000,326,11088730,-795,0,1763779579,15173.154588259997,171.95852109000407,50703.43149072001 2025-11-22,02:46:31.000,326,11088582,-795,0,1763779590,15172.91881740999,171.6131137199991,50703.66206568 2025-11-22,02:46:32.000,326,11088550,-795,0,1763779591,15172.871663239996,171.58491720000166,50703.67603992001 2025-11-22,02:46:33.000,326,11088639,-795,0,1763779592,15172.851454309995,171.52147503000015,50703.73193688 2025-11-22,02:46:34.000,326,11088613,-795,0,1763779593,15172.87839954999,171.58491720000166,50703.79482096001 2025-11-22,02:46:35.000,326,11088617,-795,0,1763779594,15172.81777275999,171.59196633000101,50703.64110432 2025-11-22,02:46:36.000,326,11088534,-795,0,1763779595,15172.75714596999,171.53557328999887,50703.73193688 2025-11-22,02:46:37.000,326,11088591,-795,0,1763779596,15172.81777275999,171.57081894000294,50703.75289824 2025-11-22,02:46:38.000,326,11088549,-795,0,1763779597,15172.811036449995,171.54967155000486,50703.71097552 2025-11-22,02:46:39.000,326,11088611,-795,0,1763779598,15172.76388228,171.6413102400038,50703.68302704 2025-11-22,02:46:40.000,326,11088362,-795,0,1763779599,15172.81777275999,171.79639110000426,50703.76687248001 2025-11-22,02:46:41.000,326,11088623,-795,0,1763779600,15172.75714596999,171.70475240999804,50703.59219448 2025-11-22,02:46:42.000,326,11088520,-795,0,1763779601,15172.91881740999,171.63426111000445,50703.57822024001 2025-11-22,02:46:43.000,326,11088487,-675,0,1763779602,15172.891872169996,171.7399980600021,50703.54328464 2025-11-22,02:46:44.000,326,11088620,-795,0,1763779603,15172.88513586,171.8245876200017,50703.564246 2025-11-22,02:46:45.000,326,11088457,-795,0,1763779604,15172.912081099996,171.90917718000128,50703.59918160001 2025-11-22,02:46:46.000,326,11088501,-795,0,1763779605,15172.91881740999,171.92327544,50703.30572256 2025-11-22,02:46:47.000,326,11088690,-795,0,1763779606,15173.087225160001,171.9726193500028,50703.40354224 2025-11-22,02:46:48.000,326,11088402,-795,0,1763779607,15173.006389440001,172.14884760000132,50703.319696800005 2025-11-22,02:46:49.000,326,11088599,-795,0,1763779608,15173.067016230001,172.05720891000237,50703.46642632 2025-11-22,02:46:50.000,326,11088527,-795,0,1763779609,15173.114170399997,172.0219632599983,50703.43149072001 2025-11-22,02:46:51.000,326,11088544,-795,0,1763779610,15173.114170399997,172.12065108000388,50703.501361919996 2025-11-22,02:46:52.000,326,11088780,-795,0,1763779611,15173.168060880002,172.28983020000305,50703.20790288 2025-11-22,02:46:53.000,326,11088529,-795,0,1763779612,15173.087225160001,172.12065108000388,50703.41052936001 2025-11-22,02:46:54.000,326,11088630,-795,0,1763779613,15173.080488849992,172.21228977000283,50703.36161952001 2025-11-22,02:46:55.000,326,11088452,-795,0,1763779614,15173.046807300001,172.17704411999875,50703.438477840005 2025-11-22,02:46:56.000,326,11088786,-795,0,1763779615,15173.168060880002,172.2686828099977,50703.43149072001 2025-11-22,02:46:57.000,326,11088616,-795,0,1763779616,15173.053543609996,172.21933890000219,50703.52931040001 2025-11-22,02:46:58.000,326,11088868,-795,0,1763779617,15173.087225160001,172.21933890000219,50703.6341172 2025-11-22,02:46:59.000,326,11088596,-795,0,1763779618,15173.161324569992,172.1065528199979,50703.52931040001 2025-11-22,02:47:00.000,326,11088580,-795,0,1763779619,15173.080488849992,172.1840932499981,50703.606168720005 2025-11-22,02:47:01.000,326,11088603,-795,0,1763779620,15173.053543609996,172.24753541999962,50703.45943920001 2025-11-22,02:47:02.000,326,11088389,-795,0,1763779621,15172.98618051,172.20524064000347,50703.48040056001 2025-11-22,02:47:03.000,326,11088714,-795,0,1763779622,15172.939026339991,172.1840932499981,50703.58520736 2025-11-22,02:47:04.000,326,11088714,-795,0,1763779623,15172.91881740999,172.0713071700011,50703.71796264001 2025-11-22,02:47:05.000,326,11088490,-795,0,1763779624,15172.972707889996,172.0360615200043,50703.606168720005 2025-11-22,02:47:06.000,326,11088723,-795,0,1763779625,15172.844718,172.00786499999958,50703.48040056001 2025-11-22,02:47:07.000,326,11088876,-795,0,1763779626,15172.92555372,172.0713071700011,50703.52931040001 2025-11-22,02:47:08.000,326,11088550,-795,0,1763779627,15172.82450907,171.9867176100015,50703.64110432 2025-11-22,02:47:09.000,326,11088625,-795,0,1763779628,15172.79756382999,171.9867176100015,50703.606168720005 2025-11-22,02:47:10.000,326,11088695,-795,0,1763779629,15172.85819061999,172.00081587000022,50703.61315584 2025-11-22,02:47:11.000,326,11088432,-795,0,1763779630,15172.939026339991,171.9867176100015,50703.59918160001 2025-11-22,02:47:12.000,326,11088556,-795,0,1763779631,15172.87839954999,171.76114545000019,50703.606168720005 2025-11-22,02:47:13.000,326,11088705,-795,0,1763779632,15172.831245379995,171.84573500999977,50703.606168720005 2025-11-22,02:47:14.000,326,11088634,-795,0,1763779633,15172.72346442,171.84573500999977,50703.51533616 2025-11-22,02:47:15.000,326,11088767,-795,0,1763779634,15172.80430014,171.81753849000233,50703.61315584 2025-11-22,02:47:16.000,326,11088786,-795,0,1763779635,15172.75714596999,171.75409632000083,50703.57822024001 2025-11-22,02:47:17.000,326,11088787,-795,0,1763779636,15172.83798168999,171.90212805000192,50703.51533616 2025-11-22,02:47:18.000,326,11088678,-795,0,1763779637,15172.891872169996,171.74704719000147,50703.69700128001 2025-11-22,02:47:19.000,326,11088516,-795,0,1763779638,15172.90534479,171.8880297900032,50703.68302704 2025-11-22,02:47:20.000,326,11088648,-795,0,1763779639,15173.040070989991,171.6272119799978,50703.59219448 2025-11-22,02:47:21.000,326,11088403,-795,0,1763779640,15172.85819061999,171.7752437099989,50703.52232328 2025-11-22,02:47:22.000,326,11088663,-795,0,1763779641,15173.053543609996,171.7752437099989,50703.62713008001 2025-11-22,02:47:23.000,326,11088384,-795,0,1763779642,15172.790827519995,171.79639110000426,50703.52232328 2025-11-22,02:47:24.000,326,11088579,-795,0,1763779643,15172.811036449995,171.84573500999977,50703.536297520004 2025-11-22,02:47:25.000,326,11088629,-795,0,1763779644,15173.006389440001,171.88098066000384,50703.43149072001 2025-11-22,02:47:26.000,326,11088381,-795,0,1763779645,15173.040070989991,171.89507892000256,50703.3546324 2025-11-22,02:47:27.000,326,11088610,-795,0,1763779646,15173.100697779992,171.90212805000192,50703.501361919996 2025-11-22,02:47:28.000,326,11088718,-795,0,1763779647,15173.100697779992,171.88098066000384,50703.41751648 2025-11-22,02:47:29.000,326,11088577,-795,0,1763779648,15173.087225160001,172.14884760000132,50703.52232328 2025-11-22,02:47:30.000,326,11088505,-795,0,1763779649,15173.188269810002,172.04311065000365,50703.39655512 2025-11-22,02:47:31.000,326,11088609,-795,0,1763779650,15173.248896600002,172.2968793300024,50703.20790288 2025-11-22,02:47:32.000,326,11088602,-795,0,1763779651,15173.174797189997,172.14884760000132,50703.29873544 2025-11-22,02:47:33.000,326,11088390,-795,0,1763779652,15173.120906709992,172.1840932499981,50703.41052936001 2025-11-22,02:47:34.000,326,11088606,-795,0,1763779653,15173.282578149992,172.2968793300024,50703.4943748 2025-11-22,02:47:35.000,326,11088580,-795,0,1763779654,15173.228687670002,172.35327237000456,50703.536297520004 2025-11-22,02:47:36.000,326,11088819,-795,0,1763779655,15173.289314460002,172.35327237000456,50703.487387680005 2025-11-22,02:47:37.000,326,11088298,-795,0,1763779656,15173.161324569992,172.45196019000286,50703.40354224 2025-11-22,02:47:38.000,326,11088295,-795,0,1763779657,15173.188269810002,172.52245149000373,50703.45943920001 2025-11-22,02:47:39.000,326,11088482,-795,0,1763779658,15173.154588259997,172.40261628000007,50703.368606640004 2025-11-22,02:47:40.000,326,11088623,-795,0,1763779659,15173.181533499992,172.50130409999838,50703.29174832001 2025-11-22,02:47:41.000,326,11088497,-795,0,1763779660,15173.080488849992,172.5788445299986,50703.38258088001 2025-11-22,02:47:42.000,326,11088347,-795,0,1763779661,15173.181533499992,172.37441976000264,50703.45943920001 2025-11-22,02:47:43.000,326,11088712,-795,0,1763779662,15173.073752539996,172.48720583999966,50703.40354224 2025-11-22,02:47:44.000,326,11088316,-795,0,1763779663,15173.147851950001,172.381468890002,50703.59219448 2025-11-22,02:47:45.000,326,11088672,-795,0,1763779664,15173.235423979997,172.4167145399988,50703.4943748 2025-11-22,02:47:46.000,326,11088804,-795,0,1763779665,15173.242160289992,172.40966540999943,50703.34065816001 2025-11-22,02:47:47.000,326,11088703,-795,0,1763779666,15173.006389440001,172.32507584999985,50703.59219448 2025-11-22,02:47:48.000,326,11088356,-795,0,1763779667,15173.046807300001,172.27573194000433,50703.59918160001 2025-11-22,02:47:49.000,326,11088704,-795,0,1763779668,15172.98618051,172.21933890000219,50703.536297520004 2025-11-22,02:47:50.000,326,11088581,-795,0,1763779669,15172.871663239996,172.14884760000132,50703.46642632 2025-11-22,02:47:51.000,326,11088464,-795,0,1763779670,15172.91881740999,172.12065108000388,50703.64809144001 2025-11-22,02:47:52.000,326,11088720,-795,0,1763779671,15172.972707889996,172.27573194000433,50703.606168720005 2025-11-22,02:47:53.000,326,11088545,-795,0,1763779672,15172.89860847999,172.0713071700011,50703.6341172 2025-11-22,02:47:54.000,326,11088561,-795,0,1763779673,15173.019862059991,171.9867176100015,50703.78783384 2025-11-22,02:47:55.000,326,11088578,-795,0,1763779674,15172.912081099996,172.0219632599983,50703.39655512 2025-11-22,02:47:56.000,326,11088680,-795,0,1763779675,15172.912081099996,171.95852109000407,50703.487387680005 2025-11-22,02:47:57.000,326,11088638,-795,0,1763779676,15172.912081099996,172.00786499999958,50703.64110432 2025-11-22,02:47:58.000,326,11088636,-795,0,1763779677,15172.932290029996,171.99376674000086,50703.4245036 2025-11-22,02:47:59.000,326,11088933,-795,0,1763779678,15172.82450907,172.14884760000132,50703.40354224 2025-11-22,02:48:00.000,326,11088815,-795,0,1763779679,15172.89860847999,172.0360615200043,50703.62713008001 2025-11-22,02:48:01.000,326,11088620,-795,0,1763779680,15172.932290029996,171.80344023000362,50703.58520736 2025-11-22,02:48:02.000,326,11088592,-795,0,1763779681,15172.92555372,171.8245876200017,50703.62014296 2025-11-22,02:48:03.000,326,11088480,-795,0,1763779682,15172.88513586,171.7893419700049,50703.71097552 2025-11-22,02:48:04.000,326,11088550,-795,0,1763779683,15172.88513586,171.8880297900032,50703.43149072001 2025-11-22,02:48:05.000,326,11088629,-795,0,1763779684,15172.844718,171.89507892000256,50703.46642632 2025-11-22,02:48:06.000,326,11088711,-795,0,1763779685,15172.844718,171.93737369999872,50703.333671039996 2025-11-22,02:48:07.000,326,11088641,-795,0,1763779686,15172.91881740999,172.09950368999853,50703.44546496 2025-11-22,02:48:08.000,326,11088458,-795,0,1763779687,15172.959235269991,172.07835630000045,50703.39655512 2025-11-22,02:48:09.000,326,11088337,-795,0,1763779688,15173.033334679996,172.07835630000045,50703.30572256 2025-11-22,02:48:10.000,326,11088774,-795,0,1763779689,15173.100697779992,172.3321249799992,50703.40354224 2025-11-22,02:48:11.000,326,11088470,-795,0,1763779690,15173.195006119997,172.2968793300024,50703.26379984001 2025-11-22,02:48:12.000,326,11088790,-795,0,1763779691,15173.073752539996,172.35327237000456,50703.34764528 2025-11-22,02:48:13.000,326,11088674,-795,0,1763779692,15173.120906709992,172.36737063000328,50703.34065816001 2025-11-22,02:48:14.000,326,11088619,-795,0,1763779693,15173.026598370001,172.40966540999943,50703.30572256 2025-11-22,02:48:15.000,326,11088590,-795,0,1763779694,15173.093961469996,172.5647462699999,50703.34065816001 2025-11-22,02:48:16.000,326,11088590,-795,0,1763779695,15173.107434090001,172.61409018000268,50703.07514760001 2025-11-22,02:48:17.000,326,11088492,-795,0,1763779696,15173.208478740002,172.57179539999925,50703.14501880001 2025-11-22,02:48:18.000,326,11088433,-795,0,1763779697,15173.188269810002,172.74097451999842,50703.29873544 2025-11-22,02:48:19.000,326,11088447,-795,0,1763779698,15173.282578149992,172.67753235000418,50703.270786960005 2025-11-22,02:48:20.000,326,11088554,-795,0,1763779699,15173.235423979997,172.7268762599997,50703.29174832001 2025-11-22,02:48:21.000,326,11088713,-795,0,1763779700,15173.208478740002,172.6916306100029,50703.221877120006 2025-11-22,02:48:22.000,326,11088520,-795,0,1763779701,15173.262369219992,172.81146581999928,50703.47341344 2025-11-22,02:48:23.000,326,11088675,-795,0,1763779702,15173.289314460002,172.76212191000377,50703.4245036 2025-11-22,02:48:24.000,326,11088406,-795,0,1763779703,15173.127643020001,172.53654975000245,50703.38258088001 2025-11-22,02:48:25.000,326,11088690,-795,0,1763779704,15173.080488849992,172.6422867000001,50703.51533616 2025-11-22,02:48:26.000,326,11088357,-795,0,1763779705,15173.093961469996,172.74802364999778,50703.38258088001 2025-11-22,02:48:27.000,326,11088595,-795,0,1763779706,15173.019862059991,172.74802364999778,50703.501361919996 2025-11-22,02:48:28.000,326,11088612,-795,0,1763779707,15173.053543609996,172.5435988800018,50703.703988400004 2025-11-22,02:48:29.000,326,11088567,-795,0,1763779708,15172.91881740999,172.5929427900046,50703.606168720005 2025-11-22,02:48:30.000,326,11088509,-795,0,1763779709,15172.992916819996,172.36032150000392,50703.557258880006 2025-11-22,02:48:31.000,326,11088617,-795,0,1763779710,15172.972707889996,172.45900932000222,50703.64110432 2025-11-22,02:48:32.000,326,11088642,-795,0,1763779711,15172.952498959996,172.37441976000264,50703.487387680005 2025-11-22,02:48:33.000,326,11088505,-795,0,1763779712,15172.82450907,172.1840932499981,50703.74591112001 2025-11-22,02:48:34.000,326,11088614,-795,0,1763779713,15172.75714596999,172.16294586000004,50703.78084672 2025-11-22,02:48:35.000,326,11088558,-795,0,1763779714,15172.91881740999,172.1981915100041,50703.669052799996 2025-11-22,02:48:36.000,326,11088640,-795,0,1763779715,15172.85819061999,172.12770021000324,50703.48040056001 2025-11-22,02:48:37.000,326,11088714,-795,0,1763779716,15172.952498959996,172.1347493400026,50703.46642632 2025-11-22,02:48:38.000,326,11088584,-795,0,1763779717,15172.871663239996,172.12770021000324,50703.59219448 2025-11-22,02:48:39.000,326,11088715,-795,0,1763779718,15172.87839954999,172.050159780003,50703.69001416 2025-11-22,02:48:40.000,326,11088630,-795,0,1763779719,15172.92555372,172.0854054299998,50703.655078560005 2025-11-22,02:48:41.000,326,11088646,-795,0,1763779720,15172.831245379995,172.0854054299998,50703.54328464 2025-11-22,02:48:42.000,326,11088794,-795,0,1763779721,15172.85819061999,172.050159780003,50703.46642632 2025-11-22,02:48:43.000,326,11088417,-795,0,1763779722,15173.060279919991,172.0854054299998,50703.46642632 2025-11-22,02:48:44.000,326,11088526,-795,0,1763779723,15173.013125749996,172.06425804000173,50703.501361919996 2025-11-22,02:48:45.000,326,11088646,-795,0,1763779724,15173.067016230001,172.0713071700011,50703.487387680005 2025-11-22,02:48:46.000,326,11088644,-795,0,1763779725,15173.060279919991,172.12065108000388,50703.37559376 2025-11-22,02:48:47.000,326,11088444,-795,0,1763779726,15173.053543609996,172.21228977000283,50703.52232328 2025-11-22,02:48:48.000,326,11088721,-795,0,1763779727,15173.013125749996,172.33917410999857,50703.40354224 2025-11-22,02:48:49.000,326,11088737,-795,0,1763779728,15173.127643020001,172.3180267200005,50703.37559376 2025-11-22,02:48:50.000,326,11088668,-795,0,1763779729,15173.215215049997,172.2334371600009,50703.52931040001 2025-11-22,02:48:51.000,326,11088757,-795,0,1763779730,15173.120906709992,172.34622323999793,50703.4245036 2025-11-22,02:48:52.000,326,11088696,-795,0,1763779731,15173.221951359992,172.2686828099977,50703.45943920001 2025-11-22,02:48:53.000,326,11088821,-795,0,1763779732,15173.228687670002,172.2827810700037,50703.37559376 2025-11-22,02:48:54.000,326,11088516,-795,0,1763779733,15173.228687670002,172.22638803000154,50703.57822024001 2025-11-22,02:48:55.000,326,11088551,-795,0,1763779734,15173.168060880002,172.07835630000045,50703.52232328 2025-11-22,02:48:56.000,326,11088742,-795,0,1763779735,15173.302787079992,172.2827810700037,50703.34065816001 2025-11-22,02:48:57.000,326,11088728,-795,0,1763779736,15173.221951359992,172.15589673000068,50703.3546324 2025-11-22,02:48:58.000,326,11088712,-795,0,1763779737,15173.242160289992,172.25458454999898,50703.31270968001 2025-11-22,02:48:59.000,326,11088530,-795,0,1763779738,15173.336468629997,172.39556715000072,50703.45943920001 2025-11-22,02:49:00.000,326,11088842,-795,0,1763779739,15173.322996009992,172.19114238000475,50703.41052936001 2025-11-22,02:49:01.000,326,11088823,-795,0,1763779740,15173.188269810002,172.34622323999793,50703.47341344 2025-11-22,02:49:02.000,326,11088748,-795,0,1763779741,15173.322996009992,172.2686828099977,50703.36161952001 2025-11-22,02:49:03.000,326,11088587,-795,0,1763779742,15173.329732320002,172.16294586000004,50703.54328464 2025-11-22,02:49:04.000,326,11088714,-795,0,1763779743,15173.302787079992,172.2968793300024,50703.54328464 2025-11-22,02:49:05.000,326,11088739,-795,0,1763779744,15173.275841839997,172.0854054299998,50703.57822024001 2025-11-22,02:49:06.000,326,11088463,-795,0,1763779745,15173.289314460002,172.050159780003,50703.55027176001 2025-11-22,02:49:07.000,326,11088758,-795,0,1763779746,15173.147851950001,172.09245455999917,50703.64110432 2025-11-22,02:49:08.000,326,11088553,-795,0,1763779747,15173.181533499992,172.05720891000237,50703.655078560005 2025-11-22,02:49:09.000,326,11088529,-795,0,1763779748,15173.181533499992,171.87393153000448,50703.606168720005 2025-11-22,02:49:10.000,326,11088682,-795,0,1763779749,15173.114170399997,172.0360615200043,50703.58520736 2025-11-22,02:49:11.000,326,11088595,-795,0,1763779750,15173.168060880002,171.83163675000105,50703.68302704 2025-11-22,02:49:12.000,326,11088797,-795,0,1763779751,15173.161324569992,171.86688239999785,50703.69001416 2025-11-22,02:49:13.000,326,11088573,-795,0,1763779752,15173.080488849992,171.84573500999977,50703.69700128001 2025-11-22,02:49:14.000,326,11088438,-795,0,1763779753,15173.181533499992,171.81048936000298,50703.73193688 2025-11-22,02:49:15.000,326,11088519,-795,0,1763779754,15173.019862059991,171.97966848000215,50703.703988400004 2025-11-22,02:49:16.000,326,11088759,-795,0,1763779755,15172.952498959996,171.73294893000275,50703.69001416 2025-11-22,02:49:17.000,326,11088366,-795,0,1763779756,15172.94576265,171.62016284999845,50703.557258880006 2025-11-22,02:49:18.000,326,11088709,-795,0,1763779757,15172.932290029996,171.8245876200017,50703.61315584 2025-11-22,02:49:19.000,326,11088629,-795,0,1763779758,15172.979444199991,171.71180154000467,50703.59918160001 2025-11-22,02:49:20.000,326,11088641,-795,0,1763779759,15172.86492693,171.66245763000188,50703.48040056001 2025-11-22,02:49:21.000,326,11088502,-795,0,1763779760,15172.959235269991,171.7752437099989,50703.51533616 2025-11-22,02:49:22.000,326,11088505,-795,0,1763779761,15172.88513586,171.71885067000403,50703.69001416 2025-11-22,02:49:23.000,326,11088644,-795,0,1763779762,15173.013125749996,171.69770327999868,50703.48040056001 2025-11-22,02:49:24.000,326,11088567,-795,0,1763779763,15172.91881740999,171.7399980600021,50703.59219448 2025-11-22,02:49:25.000,326,11088704,-795,0,1763779764,15173.134379329997,171.8245876200017,50703.59918160001 2025-11-22,02:49:26.000,326,11088585,-795,0,1763779765,15173.019862059991,171.7258998000034,50703.44546496 2025-11-22,02:49:27.000,326,11088696,-795,0,1763779766,15173.080488849992,171.70475240999804,50703.45943920001 2025-11-22,02:49:28.000,326,11088702,-795,0,1763779767,15172.94576265,171.84573500999977,50703.4245036 2025-11-22,02:49:29.000,326,11088617,-635,0,1763779768,15173.114170399997,171.70475240999804,50703.41052936001 2025-11-22,02:49:30.000,326,11088740,-795,0,1763779769,15173.107434090001,171.73294893000275,50703.4245036 2025-11-22,02:49:31.000,326,11088772,-795,0,1763779770,15173.093961469996,171.71180154000467,50703.4943748 2025-11-22,02:49:32.000,326,11088730,-795,0,1763779771,15173.154588259997,171.69770327999868,50703.501361919996 2025-11-22,02:49:33.000,326,11088557,-795,0,1763779772,15173.188269810002,171.79639110000426,50703.45943920001 2025-11-22,02:49:34.000,326,11088534,-795,0,1763779773,15173.174797189997,171.78229283999826,50703.52931040001 2025-11-22,02:49:35.000,326,11088522,-795,0,1763779774,15173.120906709992,171.63426111000445,50703.34065816001 2025-11-22,02:49:36.000,326,11088547,-795,0,1763779775,15173.221951359992,171.59901546000037,50703.557258880006 2025-11-22,02:49:37.000,326,11088374,-795,0,1763779776,15173.275841839997,171.76114545000019,50703.50834904001 2025-11-22,02:49:38.000,326,11088389,-795,0,1763779777,15173.161324569992,171.66950676000124,50703.47341344 2025-11-22,02:49:39.000,326,11088675,-795,0,1763779778,15173.262369219992,171.5778680700023,50703.47341344 2025-11-22,02:49:40.000,326,11088421,-795,0,1763779779,15173.215215049997,171.70475240999804,50703.55027176001 2025-11-22,02:49:41.000,326,11088853,-795,0,1763779780,15173.168060880002,171.68360501999996,50703.41751648 2025-11-22,02:49:42.000,326,11088850,-795,0,1763779781,15173.168060880002,171.43688547000056,50703.59918160001 2025-11-22,02:49:43.000,326,11088690,-795,0,1763779782,15173.147851950001,171.53557328999887,50703.45943920001 2025-11-22,02:49:44.000,326,11088534,-795,0,1763779783,15173.181533499992,171.54967155000486,50703.57822024001 2025-11-22,02:49:45.000,326,11088530,-795,0,1763779784,15173.188269810002,171.40163982000377,50703.669052799996 2025-11-22,02:49:46.000,326,11088308,-715,0,1763779785,15173.208478740002,171.25360809000267,50703.54328464 2025-11-22,02:49:47.000,326,11088918,-795,0,1763779786,15173.181533499992,171.44393459999992,50703.59918160001 2025-11-22,02:49:48.000,326,11088631,-795,0,1763779787,15173.127643020001,171.5144259000008,50703.37559376 2025-11-22,02:49:49.000,326,11088628,-795,0,1763779788,15173.087225160001,171.43688547000056,50703.41052936001 2025-11-22,02:49:50.000,326,11088672,-795,0,1763779789,15173.087225160001,171.4298363400012,50703.59219448 2025-11-22,02:49:51.000,326,11088411,-795,0,1763779790,15173.161324569992,171.4298363400012,50703.54328464 2025-11-22,02:49:52.000,326,11088571,-795,0,1763779791,15173.080488849992,171.27475548000075,50703.48040056001 2025-11-22,02:49:53.000,326,11088581,-795,0,1763779792,15173.127643020001,171.2465589600033,50703.59918160001 2025-11-22,02:49:54.000,326,11088897,-795,0,1763779793,15173.067016230001,171.32409939000354,50703.58520736 2025-11-22,02:49:55.000,326,11088572,-795,0,1763779794,15173.120906709992,171.30295199999819,50703.58520736 2025-11-22,02:49:56.000,326,11088785,-795,0,1763779795,15173.147851950001,171.42278721000184,50703.41751648 2025-11-22,02:49:57.000,326,11088858,-795,0,1763779796,15173.080488849992,171.3663941699997,50703.55027176001 2025-11-22,02:49:58.000,326,11088727,-795,0,1763779797,15173.201742429992,171.32409939000354,50703.43149072001 2025-11-22,02:49:59.000,326,11088501,-795,0,1763779798,15173.134379329997,171.2324607000046,50703.557258880006 2025-11-22,02:50:00.000,326,11088640,-795,0,1763779799,15173.141115639992,171.22541156999796,50703.2498256 2025-11-22,02:50:01.000,326,11088752,-795,0,1763779800,15173.067016230001,171.15492027000437,50703.52232328 2025-11-22,02:50:02.000,326,11088672,-795,0,1763779801,15173.060279919991,171.35229591000098,50703.46642632 2025-11-22,02:50:03.000,326,11088777,-795,0,1763779802,15173.093961469996,171.30295199999819,50703.51533616 2025-11-22,02:50:04.000,326,11088586,-795,0,1763779803,15173.147851950001,171.31000113000482,50703.34764528 2025-11-22,02:50:05.000,326,11088491,-795,0,1763779804,15173.181533499992,171.2677063500014,50703.51533616 2025-11-22,02:50:06.000,326,11088845,-795,0,1763779805,15173.161324569992,171.3311485200029,50703.52931040001 2025-11-22,02:50:07.000,326,11088601,-795,0,1763779806,15173.093961469996,171.2183624399986,50703.50834904001 2025-11-22,02:50:08.000,326,11088821,-795,0,1763779807,15173.208478740002,171.2183624399986,50703.389568000006 2025-11-22,02:50:09.000,326,11088579,-795,0,1763779808,15173.147851950001,171.21131330999924,50703.40354224 2025-11-22,02:50:10.000,326,11088616,-795,0,1763779809,15173.120906709992,170.90115158999834,50703.4245036 2025-11-22,02:50:11.000,326,11088551,-795,0,1763779810,15173.067016230001,170.99279028000456,50703.738924 2025-11-22,02:50:12.000,326,11088578,-795,0,1763779811,15173.154588259997,171.17606766000245,50703.61315584 2025-11-22,02:50:13.000,326,11088521,-795,0,1763779812,15173.215215049997,170.95049550000113,50703.368606640004 2025-11-22,02:50:14.000,326,11088805,-795,0,1763779813,15173.168060880002,171.020986800002,50703.536297520004 2025-11-22,02:50:15.000,326,11088682,-795,0,1763779814,15173.174797189997,171.020986800002,50703.57822024001 2025-11-22,02:50:16.000,326,11088573,-795,0,1763779815,15173.067016230001,170.95049550000113,50703.773859600005 2025-11-22,02:50:17.000,326,11088530,-795,0,1763779816,15173.087225160001,171.04918331999943,50703.78783384 2025-11-22,02:50:18.000,326,11088666,-795,0,1763779817,15173.114170399997,171.02803593000135,50703.74591112001 2025-11-22,02:50:19.000,326,11088866,-795,0,1763779818,15173.067016230001,170.7108250800011,50703.74591112001 2025-11-22,02:50:20.000,326,11088761,-795,0,1763779819,15172.932290029996,170.85180768000282,50703.69700128001 2025-11-22,02:50:21.000,326,11088485,-795,0,1763779820,15173.046807300001,170.79541464000067,50703.69700128001 2025-11-22,02:50:22.000,326,11088917,-795,0,1763779821,15173.006389440001,170.61918639000214,50703.703988400004 2025-11-22,02:50:23.000,326,11088545,-795,0,1763779822,15173.033334679996,170.71787421000045,50704.02539592 2025-11-22,02:50:24.000,326,11088913,-635,0,1763779823,15172.87839954999,170.69672682000237,50703.75988536 2025-11-22,02:50:25.000,326,11088859,-715,0,1763779824,15172.992916819996,170.7249233399998,50703.90661488 2025-11-22,02:50:26.000,326,11088528,-795,0,1763779825,15172.87839954999,170.52049857000384,50703.84373080001 2025-11-22,02:50:27.000,326,11088612,-795,0,1763779826,15172.891872169996,170.4641055300017,50703.86469216001 2025-11-22,02:50:28.000,326,11088687,-715,0,1763779827,15172.972707889996,170.45000727000297,50703.836743679996 2025-11-22,02:50:29.000,326,11088621,-795,0,1763779828,15172.972707889996,170.63328465000086,50703.88565352001 2025-11-22,02:50:30.000,326,11088914,-795,0,1763779829,15173.026598370001,170.43590901000425,50703.82975656 2025-11-22,02:50:31.000,326,11088930,-795,0,1763779830,15173.060279919991,170.42181074999826,50703.82975656 2025-11-22,02:50:32.000,326,11088459,-795,0,1763779831,15172.992916819996,170.37246684000274,50703.89962776 2025-11-22,02:50:33.000,326,11088705,-795,0,1763779832,15172.92555372,170.32312292999995,50703.79482096001 2025-11-22,02:50:34.000,326,11088655,-795,0,1763779833,15172.952498959996,170.4641055300017,50703.85071792 2025-11-22,02:50:35.000,326,11088391,-795,0,1763779834,15173.100697779992,170.47115466000105,50703.84373080001 2025-11-22,02:50:36.000,326,11088738,-795,0,1763779835,15173.060279919991,170.33722118999867,50703.85071792 2025-11-22,02:50:37.000,326,11088508,-795,0,1763779836,15173.134379329997,170.45705640000233,50703.73193688 2025-11-22,02:50:38.000,326,11088851,-795,0,1763779837,15173.006389440001,170.61213726000278,50703.73193688 2025-11-22,02:50:39.000,326,11088602,-795,0,1763779838,15173.100697779992,170.43590901000425,50703.75289824 2025-11-22,02:50:40.000,326,11088641,-795,0,1763779839,15173.040070989991,170.5275477000032,50703.822769440005 2025-11-22,02:50:41.000,326,11088626,-795,0,1763779840,15173.127643020001,170.52049857000384,50703.79482096001 2025-11-22,02:50:42.000,326,11088719,-795,0,1763779841,15173.107434090001,170.64738290999958,50703.88565352001 2025-11-22,02:50:43.000,326,11088666,-795,0,1763779842,15173.067016230001,170.68262856000365,50703.773859600005 2025-11-22,02:50:44.000,326,11088500,-795,0,1763779843,15173.195006119997,170.7249233399998,50703.941550480005 2025-11-22,02:50:45.000,326,11088485,-795,0,1763779844,15173.221951359992,170.85180768000282,50703.738924 2025-11-22,02:50:46.000,326,11088596,-795,0,1763779845,15173.228687670002,170.76721812000324,50703.71097552 2025-11-22,02:50:47.000,326,11088706,-795,0,1763779846,15173.053543609996,170.84475855000346,50703.822769440005 2025-11-22,02:50:48.000,326,11088515,-795,0,1763779847,15173.060279919991,170.84475855000346,50703.81578232001 2025-11-22,02:50:49.000,326,11088420,-795,0,1763779848,15173.107434090001,171.020986800002,50703.85770504 2025-11-22,02:50:50.000,326,11088722,-795,0,1763779849,15172.992916819996,170.99983941000391,50703.703988400004 2025-11-22,02:50:51.000,326,11088484,-795,0,1763779850,15172.871663239996,170.95754463000048,50703.85071792 2025-11-22,02:50:52.000,326,11088475,-795,0,1763779851,15173.006389440001,171.07033071000478,50703.74591112001 2025-11-22,02:50:53.000,326,11088721,-795,0,1763779852,15172.98618051,170.97869201999856,50703.724949760006 2025-11-22,02:50:54.000,326,11088648,-795,0,1763779853,15172.979444199991,170.96459375999984,50703.57123312 2025-11-22,02:50:55.000,326,11088464,-795,0,1763779854,15173.033334679996,170.96459375999984,50703.871679280004 2025-11-22,02:50:56.000,326,11088506,-795,0,1763779855,15172.96597158,171.00688854000327,50703.76687248001 2025-11-22,02:50:57.000,326,11088833,-795,0,1763779856,15172.94576265,171.06328157999815,50703.8087952 2025-11-22,02:50:58.000,326,11088496,-795,0,1763779857,15172.88513586,170.98574114999792,50703.69700128001 2025-11-22,02:50:59.000,326,11088734,-795,0,1763779858,15172.939026339991,170.95049550000113,50703.71796264001 2025-11-22,02:51:00.000,326,11088703,-795,0,1763779859,15172.851454309995,171.02803593000135,50703.9485376 2025-11-22,02:51:01.000,326,11088815,-795,0,1763779860,15172.90534479,170.8095128999994,50703.98347320001 2025-11-22,02:51:02.000,326,11088478,-795,0,1763779861,15172.91881740999,170.94344637000177,50703.91360200001 2025-11-22,02:51:03.000,326,11088637,-795,0,1763779862,15172.972707889996,170.78131638000195,50703.8786664 2025-11-22,02:51:04.000,326,11088576,-795,0,1763779863,15172.831245379995,170.84475855000346,50703.96949896 2025-11-22,02:51:05.000,326,11088530,-795,0,1763779864,15172.952498959996,170.8377094200041,50703.941550480005 2025-11-22,02:51:06.000,326,11088311,-795,0,1763779865,15172.89860847999,170.70377595000173,50703.941550480005 2025-11-22,02:51:07.000,326,11088743,-795,0,1763779866,15172.87839954999,170.8377094200041,50703.96251184001 2025-11-22,02:51:08.000,326,11088907,-795,0,1763779867,15172.831245379995,170.69672682000237,50703.8786664 2025-11-22,02:51:09.000,326,11088773,-795,0,1763779868,15172.76388228,170.7883655100013,50703.97648608 2025-11-22,02:51:10.000,326,11088699,-795,0,1763779869,15172.82450907,170.70377595000173,50703.892640640006 2025-11-22,02:51:11.000,326,11088713,-795,0,1763779870,15172.96597158,170.8236111599981,50704.01142168001 2025-11-22,02:51:12.000,326,11088334,-795,0,1763779871,15172.86492693,170.65443203999894,50704.07430576 2025-11-22,02:51:13.000,326,11088716,-795,0,1763779872,15172.89860847999,170.73197246999916,50703.96949896 2025-11-22,02:51:14.000,326,11088674,-795,0,1763779873,15172.959235269991,170.78131638000195,50704.004434559996 2025-11-22,02:51:15.000,326,11088562,-795,0,1763779874,15172.78409121,170.75311986000452,50703.669052799996 2025-11-22,02:51:16.000,326,11088826,-795,0,1763779875,15172.912081099996,170.73197246999916,50703.92058912 2025-11-22,02:51:17.000,326,11088604,-795,0,1763779876,15172.85819061999,170.85180768000282,50704.02539592 2025-11-22,02:51:18.000,326,11088724,-795,0,1763779877,15172.844718,170.8377094200041,50704.01142168001 2025-11-22,02:51:19.000,326,11088532,-795,0,1763779878,15172.85819061999,170.85885681000218,50703.76687248001 2025-11-22,02:51:20.000,326,11088607,-795,0,1763779879,15172.992916819996,170.92934811000305,50704.08129288001 2025-11-22,02:51:21.000,326,11088380,-795,0,1763779880,15173.013125749996,171.06328157999815,50703.98347320001 2025-11-22,02:51:22.000,326,11088611,-795,0,1763779881,15173.013125749996,170.99983941000391,50703.88565352001 2025-11-22,02:51:23.000,326,11088516,-795,0,1763779882,15172.952498959996,171.01393767000263,50703.941550480005 2025-11-22,02:51:24.000,326,11088682,-795,0,1763779883,15173.026598370001,171.16196940000373,50703.81578232001 2025-11-22,02:51:25.000,326,11088728,-795,0,1763779884,15173.141115639992,171.11262549000094,50704.09526712 2025-11-22,02:51:26.000,326,11088647,-795,0,1763779885,15172.992916819996,171.04213419000007,50704.08129288001 2025-11-22,02:51:27.000,326,11088736,-795,0,1763779886,15173.073752539996,171.0844289700035,50704.13020272001 2025-11-22,02:51:28.000,326,11088709,-795,0,1763779887,15173.060279919991,171.21131330999924,50704.0184088 2025-11-22,02:51:29.000,326,11088492,-795,0,1763779888,15173.107434090001,171.0844289700035,50703.990460320005 2025-11-22,02:51:30.000,326,11088673,-795,0,1763779889,15172.972707889996,171.0350850600007,50703.89962776 2025-11-22,02:51:31.000,326,11088614,-795,0,1763779890,15172.92555372,170.8095128999994,50703.92058912 2025-11-22,02:51:32.000,326,11088631,-795,0,1763779891,15172.979444199991,171.06328157999815,50703.90661488 2025-11-22,02:51:33.000,326,11088693,-795,0,1763779892,15173.080488849992,170.95754463000048,50703.92757624 2025-11-22,02:51:34.000,326,11088522,-795,0,1763779893,15172.999653129991,170.92934811000305,50703.8786664 2025-11-22,02:51:35.000,326,11088626,-795,0,1763779894,15172.932290029996,170.9716428899992,50703.91360200001 2025-11-22,02:51:36.000,326,11088718,-795,0,1763779895,15172.959235269991,170.9716428899992,50703.941550480005 2025-11-22,02:51:37.000,326,11088739,-795,0,1763779896,15172.87839954999,170.91524985000433,50703.93456336001 2025-11-22,02:51:38.000,326,11088480,-795,0,1763779897,15172.80430014,170.8377094200041,50703.79482096001 2025-11-22,02:51:39.000,326,11088566,-795,0,1763779898,15172.80430014,171.09147810000286,50703.8786664 2025-11-22,02:51:40.000,326,11088412,-795,0,1763779899,15172.82450907,170.73197246999916,50703.8087952 2025-11-22,02:51:41.000,326,11088567,-795,0,1763779900,15172.831245379995,170.65443203999894,50703.892640640006 2025-11-22,02:51:42.000,326,11088573,-795,0,1763779901,15172.851454309995,170.8236111599981,50704.06731864 2025-11-22,02:51:43.000,326,11088697,-795,0,1763779902,15172.88513586,170.65443203999894,50703.88565352001 2025-11-22,02:51:44.000,326,11088396,-795,0,1763779903,15172.851454309995,170.84475855000346,50703.97648608 2025-11-22,02:51:45.000,326,11088784,-795,0,1763779904,15172.831245379995,170.6755794300043,50703.96949896 2025-11-22,02:51:46.000,326,11088700,-795,0,1763779905,15172.79756382999,170.79541464000067,50703.941550480005 2025-11-22,02:51:47.000,326,11088657,-795,0,1763779906,15172.939026339991,170.71787421000045,50703.90661488 2025-11-22,02:51:48.000,326,11088764,-795,0,1763779907,15172.972707889996,170.8236111599981,50704.0184088 2025-11-22,02:51:49.000,326,11088605,-795,0,1763779908,15172.85819061999,170.70377595000173,50704.01142168001 2025-11-22,02:51:50.000,326,11088380,-795,0,1763779909,15172.811036449995,170.85180768000282,50704.20007392001 2025-11-22,02:51:51.000,326,11088445,-795,0,1763779910,15172.891872169996,170.76721812000324,50704.07430576 2025-11-22,02:51:52.000,326,11088263,-795,0,1763779911,15172.91881740999,170.74607072999788,50703.82975656 2025-11-22,02:51:53.000,326,11088817,-795,0,1763779912,15172.96597158,170.7742672500026,50703.941550480005 2025-11-22,02:51:54.000,326,11088595,-795,0,1763779913,15172.96597158,170.85180768000282,50703.941550480005 2025-11-22,02:51:55.000,326,11088726,-715,0,1763779914,15172.972707889996,170.92934811000305,50703.76687248001 2025-11-22,02:51:56.000,326,11088469,-795,0,1763779915,15172.979444199991,170.81656202999875,50703.86469216001 2025-11-22,02:51:57.000,326,11088551,-795,0,1763779916,15173.046807300001,170.94344637000177,50704.004434559996 2025-11-22,02:51:58.000,326,11088546,-795,0,1763779917,15172.96597158,170.88705332999962,50703.98347320001 2025-11-22,02:51:59.000,326,11088610,-795,0,1763779918,15172.98618051,171.00688854000327,50704.07430576 2025-11-22,02:52:00.000,326,11088551,-795,0,1763779919,15172.96597158,171.1690185300031,50704.0184088 2025-11-22,02:52:01.000,326,11088642,-795,0,1763779920,15172.98618051,171.09147810000286,50703.99744744 2025-11-22,02:52:02.000,326,11088577,-795,0,1763779921,15173.053543609996,171.07737984000414,50703.9485376 2025-11-22,02:52:03.000,326,11088469,-795,0,1763779922,15173.026598370001,171.06328157999815,50703.92757624 2025-11-22,02:52:04.000,326,11088685,-795,0,1763779923,15172.992916819996,171.02803593000135,50703.90661488 2025-11-22,02:52:05.000,326,11088619,-795,0,1763779924,15172.98618051,171.04213419000007,50704.04635728 2025-11-22,02:52:06.000,326,11088521,-795,0,1763779925,15172.959235269991,170.91524985000433,50703.990460320005 2025-11-22,02:52:07.000,326,11088584,-795,0,1763779926,15172.844718,171.09147810000286,50704.04635728 2025-11-22,02:52:08.000,326,11088508,-795,0,1763779927,15172.87839954999,170.9363972400024,50703.84373080001 2025-11-22,02:52:09.000,326,11088608,-795,0,1763779928,15172.86492693,171.04213419000007,50703.96251184001 2025-11-22,02:52:10.000,326,11088608,-795,0,1763779929,15172.66283763,170.8236111599981,50703.82975656 2025-11-22,02:52:11.000,326,11088376,-795,0,1763779930,15172.831245379995,170.90115158999834,50703.990460320005 2025-11-22,02:52:12.000,326,11088553,-795,0,1763779931,15172.6426287,171.07033071000478,50703.99744744 2025-11-22,02:52:13.000,326,11088644,-795,0,1763779932,15172.71672810999,170.95754463000048,50704.06731864 2025-11-22,02:52:14.000,326,11088324,-795,0,1763779933,15172.608947149994,170.90115158999834,50703.97648608 2025-11-22,02:52:15.000,326,11088729,-795,0,1763779934,15172.70325549,170.94344637000177,50704.060331520006 2025-11-22,02:52:16.000,326,11088647,-795,0,1763779935,15172.65610131999,170.91524985000433,50703.9485376 2025-11-22,02:52:17.000,326,11088413,-795,0,1763779936,15172.72346442,170.8729550700009,50704.109241360005 2025-11-22,02:52:18.000,326,11088681,-795,0,1763779937,15172.487693569994,170.99279028000456,50704.01142168001 2025-11-22,02:52:19.000,326,11088448,-795,0,1763779938,15172.57526559999,170.7742672500026,50703.892640640006 2025-11-22,02:52:20.000,326,11088707,-795,0,1763779939,15172.689782869995,170.9363972400024,50703.92757624 2025-11-22,02:52:21.000,326,11088655,-795,0,1763779940,15172.851454309995,170.80246377000003,50703.99744744 2025-11-22,02:52:22.000,326,11088657,-795,0,1763779941,15172.63589238999,170.85180768000282,50704.21404816 2025-11-22,02:52:23.000,326,11088463,-795,0,1763779942,15172.649365009995,170.78131638000195,50704.158151200005 2025-11-22,02:52:24.000,326,11088667,-795,0,1763779943,15172.73693703999,170.9222989800037,50704.14417696 2025-11-22,02:52:25.000,326,11088580,-795,0,1763779944,15172.67631024999,170.84475855000346,50704.039370160004 2025-11-22,02:52:26.000,326,11088838,-795,0,1763779945,15172.72346442,170.76721812000324,50704.11622848 2025-11-22,02:52:27.000,326,11088480,-795,0,1763779946,15172.790827519995,170.74607072999788,50703.93456336001 2025-11-22,02:52:28.000,326,11088559,-795,0,1763779947,15172.709991799995,170.86590594000154,50703.9485376 2025-11-22,02:52:29.000,326,11088731,-795,0,1763779948,15172.74367335,170.76016899000388,50704.1232156 2025-11-22,02:52:30.000,326,11088540,-795,0,1763779949,15172.871663239996,170.83066029000474,50703.990460320005 2025-11-22,02:52:31.000,326,11088558,-795,0,1763779950,15172.96597158,170.8236111599981,50703.990460320005 2025-11-22,02:52:32.000,326,11088447,-795,0,1763779951,15172.851454309995,170.8236111599981,50703.92757624 2025-11-22,02:52:33.000,326,11088501,-795,0,1763779952,15172.709991799995,170.6755794300043,50704.08828 2025-11-22,02:52:34.000,326,11088867,-795,0,1763779953,15172.730200729995,170.76721812000324,50704.13020272001 2025-11-22,02:52:35.000,326,11088735,-795,0,1763779954,15172.709991799995,170.91524985000433,50703.990460320005 2025-11-22,02:52:36.000,326,11088705,-795,0,1763779955,15172.78409121,170.83066029000474,50704.04635728 2025-11-22,02:52:37.000,326,11088458,-795,0,1763779956,15172.689782869995,170.95754463000048,50704.10225424001 2025-11-22,02:52:38.000,326,11088758,-755,0,1763779957,15172.78409121,170.68262856000365,50704.13020272001 2025-11-22,02:52:39.000,326,11088249,-795,0,1763779958,15172.709991799995,170.8377094200041,50704.03238304001 2025-11-22,02:52:40.000,326,11088629,-795,0,1763779959,15172.96597158,170.9363972400024,50703.96949896 2025-11-22,02:52:41.000,326,11088675,-795,0,1763779960,15172.689782869995,170.80246377000003,50704.1232156 2025-11-22,02:52:42.000,326,11088646,-795,0,1763779961,15172.73693703999,171.04213419000007,50704.06731864 2025-11-22,02:52:43.000,326,11088505,-795,0,1763779962,15172.72346442,170.96459375999984,50704.08828 2025-11-22,02:52:44.000,326,11088857,-795,0,1763779963,15172.750409659995,170.98574114999792,50703.99744744 2025-11-22,02:52:45.000,326,11088430,-795,0,1763779964,15172.73693703999,171.0562324499988,50704.158151200005 2025-11-22,02:52:46.000,326,11088555,-795,0,1763779965,15172.71672810999,171.02803593000135,50704.13020272001 2025-11-22,02:52:47.000,326,11088611,-795,0,1763779966,15172.88513586,171.06328157999815,50704.17911256001 2025-11-22,02:52:48.000,326,11088479,-795,0,1763779967,15172.79756382999,170.98574114999792,50704.16513832 2025-11-22,02:52:49.000,326,11088813,-795,0,1763779968,15172.76388228,170.96459375999984,50704.06731864 2025-11-22,02:52:50.000,326,11088630,-795,0,1763779969,15172.72346442,170.99983941000391,50704.05334440001 2025-11-22,02:52:51.000,326,11088763,-795,0,1763779970,15172.831245379995,171.09147810000286,50704.158151200005 2025-11-22,02:52:52.000,326,11088632,-795,0,1763779971,15172.6426287,171.0844289700035,50703.96251184001 2025-11-22,02:52:53.000,326,11088558,-635,0,1763779972,15172.70325549,170.96459375999984,50704.15116408001 2025-11-22,02:52:54.000,326,11088619,-795,0,1763779973,15172.76388228,171.11262549000094,50703.92757624 2025-11-22,02:52:55.000,326,11088732,-795,0,1763779974,15172.912081099996,171.0844289700035,50703.93456336001 2025-11-22,02:52:56.000,326,11088520,-795,0,1763779975,15172.79756382999,171.11262549000094,50704.13020272001 2025-11-22,02:52:57.000,326,11088708,-795,0,1763779976,15172.85819061999,171.0844289700035,50703.92058912 2025-11-22,02:52:58.000,326,11088566,-795,0,1763779977,15172.851454309995,171.01393767000263,50703.96949896 2025-11-22,02:52:59.000,326,11088637,-795,0,1763779978,15172.94576265,171.10557636000158,50704.15116408001 2025-11-22,02:53:00.000,326,11088758,-795,0,1763779979,15172.86492693,170.95049550000113,50703.89962776 2025-11-22,02:53:01.000,326,11088635,-795,0,1763779980,15172.891872169996,171.04213419000007,50704.1232156 2025-11-22,02:53:02.000,326,11088609,-795,0,1763779981,15172.979444199991,171.07033071000478,50704.04635728 2025-11-22,02:53:03.000,326,11088528,-795,0,1763779982,15172.96597158,171.16196940000373,50703.9485376 2025-11-22,02:53:04.000,326,11088541,-795,0,1763779983,15172.91881740999,171.04213419000007,50704.08828 2025-11-22,02:53:05.000,326,11088406,-795,0,1763779984,15173.033334679996,171.22541156999796,50703.96949896 2025-11-22,02:53:06.000,326,11088641,-795,0,1763779985,15172.972707889996,171.12672374999966,50704.11622848 2025-11-22,02:53:07.000,326,11088456,-795,0,1763779986,15173.114170399997,171.0562324499988,50704.0184088 2025-11-22,02:53:08.000,326,11088830,-795,0,1763779987,15172.90534479,171.06328157999815,50704.02539592 2025-11-22,02:53:09.000,326,11088890,-795,0,1763779988,15172.952498959996,171.0844289700035,50704.02539592 2025-11-22,02:53:10.000,326,11088536,-795,0,1763779989,15173.127643020001,171.01393767000263,50704.228022400006 2025-11-22,02:53:11.000,326,11088721,-795,0,1763779990,15172.851454309995,171.0562324499988,50704.158151200005 2025-11-22,02:53:12.000,326,11088775,-795,0,1763779991,15173.006389440001,171.0350850600007,50703.941550480005 2025-11-22,02:53:13.000,326,11088724,-795,0,1763779992,15173.013125749996,170.99983941000391,50704.02539592 2025-11-22,02:53:14.000,326,11088628,-795,0,1763779993,15173.033334679996,171.0844289700035,50704.01142168001 2025-11-22,02:53:15.000,326,11088494,-795,0,1763779994,15172.96597158,171.01393767000263,50704.060331520006 2025-11-22,02:53:16.000,326,11088411,-795,0,1763779995,15172.88513586,171.09147810000286,50704.10225424001 2025-11-22,02:53:17.000,326,11088619,-795,0,1763779996,15172.85819061999,170.9222989800037,50704.18609968 2025-11-22,02:53:18.000,326,11088751,-795,0,1763779997,15172.80430014,170.80246377000003,50704.207061040004 2025-11-22,02:53:19.000,326,11088448,-795,0,1763779998,15172.979444199991,170.9082007199977,50704.08828 2025-11-22,02:53:20.000,326,11088471,-795,0,1763779999,15172.851454309995,170.9222989800037,50704.22103528001 2025-11-22,02:53:21.000,326,11088562,-795,0,1763780000,15172.81777275999,170.86590594000154,50704.09526712 2025-11-22,02:53:22.000,326,11088309,-795,0,1763780001,15172.91881740999,170.8236111599981,50704.1232156 2025-11-22,02:53:23.000,326,11088813,-795,0,1763780002,15172.932290029996,170.81656202999875,50704.21404816 2025-11-22,02:53:24.000,326,11088671,-795,0,1763780003,15173.033334679996,170.86590594000154,50704.25597088 2025-11-22,02:53:25.000,326,11088626,-795,0,1763780004,15173.033334679996,170.73197246999916,50704.01142168001 2025-11-22,02:53:26.000,326,11088589,-795,0,1763780005,15172.979444199991,170.95049550000113,50703.93456336001 2025-11-22,02:53:27.000,326,11088784,-795,0,1763780006,15173.087225160001,170.91524985000433,50704.10225424001 2025-11-22,02:53:28.000,326,11088656,-795,0,1763780007,15173.046807300001,170.92934811000305,50704.158151200005 2025-11-22,02:53:29.000,326,11088664,-795,0,1763780008,15173.053543609996,170.92934811000305,50704.004434559996 2025-11-22,02:53:30.000,326,11088599,-795,0,1763780009,15173.107434090001,171.00688854000327,50704.109241360005 2025-11-22,02:53:31.000,326,11088747,-795,0,1763780010,15173.060279919991,171.10557636000158,50704.004434559996 2025-11-22,02:53:32.000,326,11088776,-795,0,1763780011,15173.019862059991,170.85180768000282,50704.05334440001 2025-11-22,02:53:33.000,326,11088633,-795,0,1763780012,15173.134379329997,170.96459375999984,50704.01142168001 2025-11-22,02:53:34.000,326,11088841,-795,0,1763780013,15173.100697779992,170.99279028000456,50704.08129288001 2025-11-22,02:53:35.000,326,11088457,-795,0,1763780014,15173.161324569992,170.9082007199977,50703.96949896 2025-11-22,02:53:36.000,326,11088392,-795,0,1763780015,15173.181533499992,171.1196746200003,50703.990460320005 2025-11-22,02:53:37.000,326,11088814,-795,0,1763780016,15173.141115639992,170.88705332999962,50704.06731864 2025-11-22,02:53:38.000,326,11088387,-795,0,1763780017,15173.040070989991,171.020986800002,50704.060331520006 2025-11-22,02:53:39.000,326,11088535,-755,0,1763780018,15173.201742429992,170.84475855000346,50704.0184088 2025-11-22,02:53:40.000,326,11088547,-795,0,1763780019,15173.067016230001,170.79541464000067,50703.93456336001 2025-11-22,02:53:41.000,326,11088605,-795,0,1763780020,15173.181533499992,170.8377094200041,50704.10225424001 2025-11-22,02:53:42.000,326,11088670,-795,0,1763780021,15173.221951359992,170.88000420000026,50703.941550480005 2025-11-22,02:53:43.000,326,11088405,-795,0,1763780022,15173.127643020001,170.9716428899992,50703.95552472 2025-11-22,02:53:44.000,326,11088478,-795,0,1763780023,15173.174797189997,170.88705332999962,50704.13718984 2025-11-22,02:53:45.000,326,11088591,-795,0,1763780024,15173.127643020001,170.8729550700009,50703.822769440005 2025-11-22,02:53:46.000,326,11088549,-795,0,1763780025,15173.262369219992,170.84475855000346,50704.08828 2025-11-22,02:53:47.000,326,11088816,-795,0,1763780026,15173.174797189997,170.85180768000282,50704.07430576 2025-11-22,02:53:48.000,326,11088566,-795,0,1763780027,15173.228687670002,170.9363972400024,50703.8786664 2025-11-22,02:53:49.000,326,11088652,-795,0,1763780028,15173.296050769997,170.97869201999856,50703.92058912 2025-11-22,02:53:50.000,326,11088808,-795,0,1763780029,15173.356677559997,170.9363972400024,50703.93456336001 2025-11-22,02:53:51.000,326,11088659,-795,0,1763780030,15173.397095419998,171.09852723000222,50703.941550480005 2025-11-22,02:53:52.000,326,11088739,-795,0,1763780031,15173.410568040003,170.99279028000456,50704.03238304001 2025-11-22,02:53:53.000,326,11088811,-795,0,1763780032,15173.370150180002,171.09147810000286,50704.02539592 2025-11-22,02:53:54.000,326,11088691,-795,0,1763780033,15173.417304349998,170.97869201999856,50703.96251184001 2025-11-22,02:53:55.000,326,11088606,-795,0,1763780034,15173.498140069998,171.02803593000135,50704.0184088 2025-11-22,02:53:56.000,326,11088816,-795,0,1763780035,15173.477931139998,170.99983941000391,50704.03238304001 2025-11-22,02:53:57.000,326,11088737,-795,0,1763780036,15173.424040659993,170.95754463000048,50703.91360200001 2025-11-22,02:53:58.000,326,11088649,-795,0,1763780037,15173.437513279998,171.07737984000414,50703.96251184001 2025-11-22,02:53:59.000,326,11088612,-795,0,1763780038,15173.464458519993,170.99983941000391,50704.05334440001 2025-11-22,02:54:00.000,326,11088739,-795,0,1763780039,15173.417304349998,171.06328157999815,50703.92757624 2025-11-22,02:54:01.000,326,11088568,-795,0,1763780040,15173.390359110002,171.06328157999815,50704.20007392001 2025-11-22,02:54:02.000,326,11088881,-795,0,1763780041,15173.349941250002,170.86590594000154,50704.08129288001 2025-11-22,02:54:03.000,326,11088622,-795,0,1763780042,15173.282578149992,170.97869201999856,50704.06731864 2025-11-22,02:54:04.000,326,11088433,-795,0,1763780043,15173.309523390002,171.020986800002,50704.04635728 2025-11-22,02:54:05.000,326,11088597,-795,0,1763780044,15173.424040659993,170.95049550000113,50704.004434559996 2025-11-22,02:54:06.000,326,11088603,-795,0,1763780045,15173.174797189997,170.97869201999856,50703.97648608 2025-11-22,02:54:07.000,326,11088417,-795,0,1763780046,15173.289314460002,171.020986800002,50704.04635728 2025-11-22,02:54:08.000,326,11088756,-795,0,1763780047,15173.390359110002,171.04918331999943,50704.05334440001 2025-11-22,02:54:09.000,326,11088359,-795,0,1763780048,15173.376886489998,171.00688854000327,50703.96251184001 2025-11-22,02:54:10.000,326,11088867,-795,0,1763780049,15173.289314460002,171.1690185300031,50703.90661488 2025-11-22,02:54:11.000,326,11088565,-795,0,1763780050,15173.484667449993,171.14787113999773,50704.039370160004 2025-11-22,02:54:12.000,326,11088715,-795,0,1763780051,15173.457722209998,171.1831167900018,50704.04635728 2025-11-22,02:54:13.000,326,11088576,-795,0,1763780052,15173.410568040003,171.2324607000046,50703.871679280004 2025-11-22,02:54:14.000,326,11088417,-795,0,1763780053,15173.437513279998,171.1831167900018,50704.004434559996 2025-11-22,02:54:15.000,326,11088634,-795,0,1763780054,15173.484667449993,171.32409939000354,50703.84373080001 2025-11-22,02:54:16.000,326,11088464,-795,0,1763780055,15173.504876379993,171.25360809000267,50703.89962776 2025-11-22,02:54:17.000,326,11088602,-795,0,1763780056,15173.504876379993,171.3311485200029,50704.05334440001 2025-11-22,02:54:18.000,326,11088567,-795,0,1763780057,15173.390359110002,171.42278721000184,50703.871679280004 2025-11-22,02:54:19.000,326,11088569,-795,0,1763780058,15173.484667449993,171.34524678000162,50704.08129288001 2025-11-22,02:54:20.000,326,11088530,-795,0,1763780059,15173.525085309993,171.3945906900044,50703.95552472 2025-11-22,02:54:21.000,326,11088577,-795,0,1763780060,15173.424040659993,171.3663941699997,50703.95552472 2025-11-22,02:54:22.000,326,11088731,-795,0,1763780061,15173.437513279998,171.29590286999883,50703.99744744 2025-11-22,02:54:23.000,326,11088703,-795,0,1763780062,15173.370150180002,171.35229591000098,50703.91360200001 2025-11-22,02:54:24.000,326,11088929,-795,0,1763780063,15173.430776969988,171.30295199999819,50703.75988536 2025-11-22,02:54:25.000,326,11088634,-795,0,1763780064,15173.383622799993,171.31705026000418,50703.89962776 2025-11-22,02:54:26.000,326,11088614,-795,0,1763780065,15173.410568040003,171.35934504000033,50703.95552472 2025-11-22,02:54:27.000,326,11088509,-795,0,1763780066,15173.410568040003,171.44393459999992,50704.004434559996 2025-11-22,02:54:28.000,326,11088369,-795,0,1763780067,15173.403831729993,171.30295199999819,50703.96949896 2025-11-22,02:54:29.000,326,11088728,-795,0,1763780068,15173.545294239993,171.4298363400012,50703.91360200001 2025-11-22,02:54:30.000,326,11088626,-795,0,1763780069,15173.376886489998,171.47213112000463,50703.990460320005 2025-11-22,02:54:31.000,326,11088435,-795,0,1763780070,15173.403831729993,171.5778680700023,50703.96949896 2025-11-22,02:54:32.000,326,11088518,-795,0,1763780071,15173.430776969988,171.3804924299984,50704.08129288001 2025-11-22,02:54:33.000,326,11088630,-795,0,1763780072,15173.444249589993,171.479180250004,50704.03238304001 2025-11-22,02:54:34.000,326,11088617,-795,0,1763780073,15173.498140069998,171.41573808000248,50703.97648608 2025-11-22,02:54:35.000,326,11088734,-795,0,1763780074,15173.558766859998,171.55672068000422,50704.0184088 2025-11-22,02:54:36.000,326,11088894,-795,0,1763780075,15173.471194829988,171.52147503000015,50704.05334440001 2025-11-22,02:54:37.000,326,11088606,-795,0,1763780076,15173.484667449993,171.45803285999864,50703.990460320005 2025-11-22,02:54:38.000,326,11088779,-795,0,1763780077,15173.484667449993,171.6413102400038,50704.10225424001 2025-11-22,02:54:39.000,326,11088733,-795,0,1763780078,15173.477931139998,171.52147503000015,50704.01142168001 2025-11-22,02:54:40.000,326,11088549,-795,0,1763780079,15173.545294239993,171.47213112000463,50704.16513832 2025-11-22,02:54:41.000,326,11088334,-795,0,1763780080,15173.552030549989,171.4298363400012,50703.99744744 2025-11-22,02:54:42.000,326,11088572,-795,0,1763780081,15173.538557929998,171.5144259000008,50703.96949896 2025-11-22,02:54:43.000,326,11088627,-795,0,1763780082,15173.552030549989,171.465081989998,50704.15116408001 2025-11-22,02:54:44.000,326,11088491,-795,0,1763780083,15173.552030549989,171.47213112000463,50703.96251184001 2025-11-22,02:54:45.000,326,11088626,-715,0,1763780084,15173.572239479989,171.50737677000143,50704.11622848 2025-11-22,02:54:46.000,326,11088445,-795,0,1763780085,15173.525085309993,171.5144259000008,50703.88565352001 2025-11-22,02:54:47.000,326,11088764,-795,0,1763780086,15173.531821619988,171.50737677000143,50703.90661488 2025-11-22,02:54:48.000,326,11088608,-795,0,1763780087,15173.464458519993,171.6131137199991,50703.9485376 2025-11-22,02:54:49.000,326,11088389,-795,0,1763780088,15173.525085309993,171.59901546000037,50704.04635728 2025-11-22,02:54:50.000,326,11088710,-795,0,1763780089,15173.69349305999,171.52147503000015,50703.98347320001 2025-11-22,02:54:51.000,326,11088687,-795,0,1763780090,15173.700229369999,171.6131137199991,50703.95552472 2025-11-22,02:54:52.000,326,11088815,-795,0,1763780091,15173.639602579999,171.5285241599995,50703.99744744 2025-11-22,02:54:53.000,326,11088573,-795,0,1763780092,15173.673284129989,171.75409632000083,50703.871679280004 2025-11-22,02:54:54.000,326,11088528,-795,0,1763780093,15173.727174609994,171.7752437099989,50703.836743679996 2025-11-22,02:54:55.000,326,11088810,-795,0,1763780094,15173.740647229999,171.56376981000358,50703.91360200001 2025-11-22,02:54:56.000,326,11088337,-795,0,1763780095,15173.69349305999,171.5285241599995,50703.84373080001 2025-11-22,02:54:57.000,326,11088797,-795,0,1763780096,15173.673284129989,171.68360501999996,50703.8786664 2025-11-22,02:54:58.000,326,11088856,-795,0,1763780097,15173.69349305999,171.58491720000166,50703.69700128001 2025-11-22,02:54:59.000,326,11088541,-795,0,1763780098,15173.659811509999,171.53557328999887,50703.71796264001 2025-11-22,02:55:00.000,326,11088444,-795,0,1763780099,15173.639602579999,171.62016284999845,50703.86469216001 2025-11-22,02:55:01.000,326,11088660,-795,0,1763780100,15173.639602579999,171.52147503000015,50703.95552472 2025-11-22,02:55:02.000,326,11088492,-795,0,1763780101,15173.565503169993,171.59196633000101,50703.95552472 2025-11-22,02:55:03.000,326,11088689,-795,0,1763780102,15173.578975789998,171.54967155000486,50703.8087952 2025-11-22,02:55:04.000,326,11088875,-795,0,1763780103,15173.558766859998,171.54262241999822,50704.03238304001 2025-11-22,02:55:05.000,326,11088598,-795,0,1763780104,15173.572239479989,171.4932785100027,50703.871679280004 2025-11-22,02:55:06.000,326,11088710,-795,0,1763780105,15173.450985899988,171.40868895000312,50703.990460320005 2025-11-22,02:55:07.000,326,11088786,-795,0,1763780106,15173.477931139998,171.54262241999822,50703.99744744 2025-11-22,02:55:08.000,326,11088644,-795,0,1763780107,15173.504876379993,171.479180250004,50703.90661488 2025-11-22,02:55:09.000,326,11088869,-795,0,1763780108,15173.471194829988,171.66245763000188,50704.04635728 2025-11-22,02:55:10.000,326,11088623,-795,0,1763780109,15173.484667449993,171.59901546000037,50704.08828 2025-11-22,02:55:11.000,326,11088785,-795,0,1763780110,15173.383622799993,171.45803285999864,50704.0184088 2025-11-22,02:55:12.000,326,11088615,-795,0,1763780111,15173.410568040003,171.53557328999887,50704.158151200005 2025-11-22,02:55:13.000,326,11088661,-795,0,1763780112,15173.376886489998,171.38754155999777,50704.08828 2025-11-22,02:55:14.000,326,11088637,-795,0,1763780113,15173.336468629997,171.41573808000248,50704.01142168001 2025-11-22,02:55:15.000,326,11088896,-795,0,1763780114,15173.356677559997,171.3663941699997,50704.07430576 2025-11-22,02:55:16.000,326,11088519,-795,0,1763780115,15173.336468629997,171.38754155999777,50704.05334440001 2025-11-22,02:55:17.000,326,11088708,-795,0,1763780116,15173.296050769997,171.35229591000098,50704.05334440001 2025-11-22,02:55:18.000,326,11088788,-795,0,1763780117,15173.228687670002,171.30295199999819,50704.09526712 2025-11-22,02:55:19.000,326,11088537,-795,0,1763780118,15173.336468629997,171.2183624399986,50703.96251184001 2025-11-22,02:55:20.000,326,11088565,-795,0,1763780119,15173.383622799993,171.3663941699997,50704.04635728 2025-11-22,02:55:21.000,326,11088694,-795,0,1763780120,15173.390359110002,171.31705026000418,50704.05334440001 2025-11-22,02:55:22.000,326,11088484,-795,0,1763780121,15173.424040659993,171.25360809000267,50704.05334440001 2025-11-22,02:55:23.000,326,11088724,-795,0,1763780122,15173.464458519993,171.34524678000162,50704.05334440001 2025-11-22,02:55:24.000,326,11088693,-795,0,1763780123,15173.430776969988,171.3945906900044,50704.06731864 2025-11-22,02:55:25.000,326,11088732,-795,0,1763780124,15173.410568040003,171.3804924299984,50704.13020272001 2025-11-22,02:55:26.000,326,11088683,-795,0,1763780125,15173.450985899988,171.43688547000056,50704.109241360005 2025-11-22,02:55:27.000,326,11088914,-795,0,1763780126,15173.552030549989,171.50737677000143,50703.96949896 2025-11-22,02:55:28.000,326,11088718,-795,0,1763780127,15173.450985899988,171.33819765000226,50704.01142168001 2025-11-22,02:55:29.000,326,11088586,-795,0,1763780128,15173.504876379993,171.45803285999864,50704.03238304001 2025-11-22,02:55:30.000,326,11088828,-635,0,1763780129,15173.403831729993,171.4298363400012,50703.78084672 2025-11-22,02:55:31.000,326,11088439,-795,0,1763780130,15173.450985899988,171.29590286999883,50704.20007392001 2025-11-22,02:55:32.000,326,11088631,-795,0,1763780131,15173.356677559997,171.58491720000166,50704.03238304001 2025-11-22,02:55:33.000,326,11088730,-795,0,1763780132,15173.471194829988,171.58491720000166,50703.822769440005 2025-11-22,02:55:34.000,326,11088625,-755,0,1763780133,15173.370150180002,171.50032764000207,50704.039370160004 2025-11-22,02:55:35.000,326,11088779,-795,0,1763780134,15173.302787079992,171.62016284999845,50703.95552472 2025-11-22,02:55:36.000,326,11088891,-795,0,1763780135,15173.363413869993,171.26065722000203,50703.96949896 2025-11-22,02:55:37.000,326,11088293,-795,0,1763780136,15173.269105530002,171.57081894000294,50703.836743679996 2025-11-22,02:55:38.000,326,11088803,-795,0,1763780137,15173.262369219992,171.45803285999864,50704.04635728 2025-11-22,02:55:39.000,326,11088646,-795,0,1763780138,15173.309523390002,171.44393459999992,50703.78783384 2025-11-22,02:55:40.000,326,11088818,-795,0,1763780139,15173.242160289992,171.38754155999777,50703.9485376 2025-11-22,02:55:41.000,326,11088370,-795,0,1763780140,15173.181533499992,171.2677063500014,50703.98347320001 2025-11-22,02:55:42.000,326,11088722,-795,0,1763780141,15173.114170399997,171.30295199999819,50703.84373080001 2025-11-22,02:55:43.000,326,11088387,-795,0,1763780142,15173.087225160001,171.43688547000056,50703.90661488 2025-11-22,02:55:44.000,326,11088828,-795,0,1763780143,15173.019862059991,171.40163982000377,50704.03238304001 2025-11-22,02:55:45.000,326,11088619,-795,0,1763780144,15173.195006119997,171.3663941699997,50704.0184088 2025-11-22,02:55:46.000,326,11088826,-795,0,1763780145,15173.006389440001,171.37344329999905,50704.09526712 2025-11-22,02:55:47.000,326,11088756,-795,0,1763780146,15172.939026339991,171.31705026000418,50704.09526712 2025-11-22,02:55:48.000,326,11088792,-795,0,1763780147,15172.932290029996,171.42278721000184,50704.04635728 2025-11-22,02:55:49.000,326,11088498,-795,0,1763780148,15172.932290029996,171.2677063500014,50704.15116408001 2025-11-22,02:55:50.000,326,11088577,-795,0,1763780149,15172.92555372,171.3663941699997,50704.04635728 2025-11-22,02:55:51.000,326,11088549,-795,0,1763780150,15172.932290029996,171.4298363400012,50704.13718984 2025-11-22,02:55:52.000,326,11088713,-795,0,1763780151,15172.92555372,171.35934504000033,50704.10225424001 2025-11-22,02:55:53.000,326,11088770,-795,0,1763780152,15172.972707889996,171.2677063500014,50704.05334440001 2025-11-22,02:55:54.000,326,11088551,-795,0,1763780153,15172.891872169996,171.35934504000033,50703.990460320005 2025-11-22,02:55:55.000,326,11088946,-795,0,1763780154,15172.86492693,171.3945906900044,50704.13718984 2025-11-22,02:55:56.000,326,11088620,-795,0,1763780155,15172.88513586,171.19721505000052,50704.004434559996 2025-11-22,02:55:57.000,326,11088500,-795,0,1763780156,15172.831245379995,171.17606766000245,50704.060331520006 2025-11-22,02:55:58.000,326,11088717,-795,0,1763780157,15172.790827519995,171.2183624399986,50704.060331520006 2025-11-22,02:55:59.000,326,11088520,-795,0,1763780158,15172.811036449995,171.2183624399986,50704.08129288001 2025-11-22,02:56:00.000,326,11088634,-795,0,1763780159,15172.871663239996,171.29590286999883,50704.109241360005 2025-11-22,02:56:01.000,326,11088448,-795,0,1763780160,15172.75714596999,171.26065722000203,50704.07430576 2025-11-22,02:56:02.000,326,11088614,-795,0,1763780161,15172.86492693,171.26065722000203,50704.01142168001 2025-11-22,02:56:03.000,326,11088616,-795,0,1763780162,15172.831245379995,171.22541156999796,50703.99744744 2025-11-22,02:56:04.000,326,11088708,-795,0,1763780163,15172.77735489999,171.16196940000373,50704.004434559996 2025-11-22,02:56:05.000,326,11088643,-795,0,1763780164,15172.73693703999,171.15492027000437,50703.990460320005 2025-11-22,02:56:06.000,326,11088423,-795,0,1763780165,15172.88513586,171.20426417999988,50704.05334440001 2025-11-22,02:56:07.000,326,11088717,-795,0,1763780166,15172.77735489999,171.1196746200003,50704.03238304001 2025-11-22,02:56:08.000,326,11088852,-795,0,1763780167,15172.750409659995,171.11262549000094,50703.91360200001 2025-11-22,02:56:09.000,326,11088474,-795,0,1763780168,15172.844718,171.14082200999837,50703.96949896 2025-11-22,02:56:10.000,326,11088910,-795,0,1763780169,15172.79756382999,171.1690185300031,50703.8087952 2025-11-22,02:56:11.000,326,11088842,-795,0,1763780170,15172.80430014,171.09852723000222,50703.96949896 2025-11-22,02:56:12.000,326,11088525,-795,0,1763780171,15172.72346442,171.02803593000135,50703.95552472 2025-11-22,02:56:13.000,326,11088719,-795,0,1763780172,15172.709991799995,171.07033071000478,50703.89962776 2025-11-22,02:56:14.000,326,11088583,-795,0,1763780173,15172.70325549,171.21131330999924,50703.80180808 2025-11-22,02:56:15.000,326,11088634,-755,0,1763780174,15172.61568345999,171.2677063500014,50703.84373080001 2025-11-22,02:56:16.000,326,11088617,-795,0,1763780175,15172.750409659995,171.1831167900018,50703.86469216001 2025-11-22,02:56:17.000,326,11088688,-795,0,1763780176,15172.770618589995,171.32409939000354,50703.564246 2025-11-22,02:56:18.000,326,11088316,-795,0,1763780177,15172.73693703999,171.00688854000327,50703.78084672 2025-11-22,02:56:19.000,326,11088490,-795,0,1763780178,15172.568529289994,171.27475548000075,50703.75988536 2025-11-22,02:56:20.000,326,11088632,-795,0,1763780179,15172.57526559999,171.09147810000286,50703.655078560005 2025-11-22,02:56:21.000,326,11088961,-795,0,1763780180,15172.76388228,171.2818046100001,50703.75988536 2025-11-22,02:56:22.000,326,11088545,-795,0,1763780181,15172.460748329999,171.2324607000046,50703.74591112001 2025-11-22,02:56:23.000,326,11088689,-795,0,1763780182,15172.68304656,171.21131330999924,50703.822769440005 2025-11-22,02:56:24.000,326,11088547,-795,0,1763780183,15172.454012019989,171.25360809000267,50703.57123312 2025-11-22,02:56:25.000,326,11088551,-795,0,1763780184,15172.507902499994,171.20426417999988,50703.92058912 2025-11-22,02:56:26.000,326,11088591,-795,0,1763780185,15172.47422094999,171.11262549000094,50703.74591112001 2025-11-22,02:56:27.000,326,11088902,-715,0,1763780186,15172.440539399999,171.2324607000046,50703.78084672 2025-11-22,02:56:28.000,326,11088404,-795,0,1763780187,15172.467484639994,171.34524678000162,50703.76687248001 2025-11-22,02:56:29.000,326,11088499,-795,0,1763780188,15172.339494749998,171.23950983000395,50703.75289824 2025-11-22,02:56:30.000,326,11088847,-795,0,1763780189,15172.467484639994,171.1831167900018,50703.773859600005 2025-11-22,02:56:31.000,326,11088569,-795,0,1763780190,15172.47422094999,171.19016592000116,50703.59918160001 2025-11-22,02:56:32.000,326,11088663,-795,0,1763780191,15172.379912609998,171.2677063500014,50703.81578232001 2025-11-22,02:56:33.000,326,11088592,-795,0,1763780192,15172.393385229989,171.1196746200003,50703.8087952 2025-11-22,02:56:34.000,326,11088480,-795,0,1763780193,15172.460748329999,171.04918331999943,50703.822769440005 2025-11-22,02:56:35.000,326,11088424,-795,0,1763780194,15172.420330469999,171.25360809000267,50703.88565352001 2025-11-22,02:56:36.000,326,11088888,-795,0,1763780195,15172.454012019989,171.34524678000162,50703.66206568 2025-11-22,02:56:37.000,326,11088538,-795,0,1763780196,15172.413594159989,171.32409939000354,50703.941550480005 2025-11-22,02:56:38.000,326,11088745,-795,0,1763780197,15172.406857849994,171.31000113000482,50703.73193688 2025-11-22,02:56:39.000,326,11088829,-795,0,1763780198,15172.312549509988,171.31000113000482,50703.97648608 2025-11-22,02:56:40.000,326,11088602,-795,0,1763780199,15172.359703679998,171.32409939000354,50703.92757624 2025-11-22,02:56:41.000,326,11088580,-795,0,1763780200,15172.150878070002,171.35934504000033,50703.71097552 2025-11-22,02:56:42.000,326,11088372,-795,0,1763780201,15172.171087000002,171.2677063500014,50704.03238304001 2025-11-22,02:56:43.000,326,11088615,-795,0,1763780202,15172.285604269993,171.23950983000395,50703.8786664 2025-11-22,02:56:44.000,326,11088370,-795,0,1763780203,15172.218241169998,171.3804924299984,50703.9485376 2025-11-22,02:56:45.000,326,11088538,-795,0,1763780204,15172.103723899992,171.35229591000098,50703.8786664 2025-11-22,02:56:46.000,326,11088669,-795,0,1763780205,15172.231713789988,171.45098372999928,50703.88565352001 2025-11-22,02:56:47.000,326,11088569,-795,0,1763780206,15172.070042350002,171.2818046100001,50703.85770504 2025-11-22,02:56:48.000,326,11088536,-795,0,1763780207,15172.063306039992,171.38754155999777,50703.69001416 2025-11-22,02:56:49.000,326,11088583,-795,0,1763780208,15172.164350689993,171.5285241599995,50703.67603992001 2025-11-22,02:56:50.000,326,11088446,-795,0,1763780209,15172.063306039992,171.3804924299984,50703.81578232001 2025-11-22,02:56:51.000,326,11088565,-795,0,1763780210,15172.076778659997,171.50737677000143,50703.76687248001 2025-11-22,02:56:52.000,326,11088536,-795,0,1763780211,15172.029624490002,171.63426111000445,50703.96251184001 2025-11-22,02:56:53.000,326,11088651,-795,0,1763780212,15171.982470319992,171.6413102400038,50703.82975656 2025-11-22,02:56:54.000,326,11088675,-795,0,1763780213,15171.968997700002,171.54262241999822,50703.64110432 2025-11-22,02:56:55.000,326,11088739,-795,0,1763780214,15171.921843529992,171.66245763000188,50703.74591112001 2025-11-22,02:56:56.000,326,11088667,-795,0,1763780215,15171.968997700002,171.60606458999973,50703.75289824 2025-11-22,02:56:57.000,326,11088658,-795,0,1763780216,15171.854480429996,171.54967155000486,50703.78084672 2025-11-22,02:56:58.000,326,11088751,-795,0,1763780217,15171.935316149997,171.5778680700023,50703.85071792 2025-11-22,02:56:59.000,326,11088682,-795,0,1763780218,15171.881425669992,171.70475240999804,50703.669052799996 2025-11-22,02:57:00.000,326,11088650,-795,0,1763780219,15171.861216739992,171.70475240999804,50703.67603992001 2025-11-22,02:57:01.000,326,11088709,-795,0,1763780220,15171.760172089991,171.7893419700049,50703.669052799996 2025-11-22,02:57:02.000,326,11088770,-795,0,1763780221,15171.773644709996,171.7258998000034,50703.655078560005 2025-11-22,02:57:03.000,326,11088558,-795,0,1763780222,15171.753435779996,171.76819457999954,50703.557258880006 2025-11-22,02:57:04.000,326,11088532,-795,0,1763780223,15171.74669947,171.90212805000192,50703.75988536 2025-11-22,02:57:05.000,326,11088334,-795,0,1763780224,15171.814062569996,171.69770327999868,50703.66206568 2025-11-22,02:57:06.000,326,11088458,-795,0,1763780225,15171.800589949991,171.86688239999785,50703.71097552 2025-11-22,02:57:07.000,326,11088457,-795,0,1763780226,15171.72649054,171.88098066000384,50703.71796264001 2025-11-22,02:57:08.000,326,11088501,-795,0,1763780227,15171.867953050001,171.96557022000343,50703.78783384 2025-11-22,02:57:09.000,326,11088547,-795,0,1763780228,15171.733226849996,171.94442282999808,50703.78783384 2025-11-22,02:57:10.000,326,11088662,-795,0,1763780229,15171.719754229991,171.90212805000192,50703.64110432 2025-11-22,02:57:11.000,326,11088429,-795,0,1763780230,15171.74669947,171.89507892000256,50703.773859600005 2025-11-22,02:57:12.000,326,11088547,-715,0,1763780231,15171.820798879991,172.0360615200043,50703.85770504 2025-11-22,02:57:13.000,326,11088600,-795,0,1763780232,15171.692808989996,171.90917718000128,50703.79482096001 2025-11-22,02:57:14.000,326,11088552,-795,0,1763780233,15171.739963159991,171.92327544,50703.78783384 2025-11-22,02:57:15.000,326,11088707,-795,0,1763780234,15171.7669084,172.05720891000237,50703.92058912 2025-11-22,02:57:16.000,326,11088771,-795,0,1763780235,15171.753435779996,172.0360615200043,50703.88565352001 2025-11-22,02:57:17.000,326,11088571,-795,0,1763780236,15171.692808989996,172.05720891000237,50703.71796264001 2025-11-22,02:57:18.000,326,11088415,-755,0,1763780237,15171.780381019991,172.00081587000022,50703.76687248001 2025-11-22,02:57:19.000,326,11088806,-795,0,1763780238,15171.60523696,172.02901238999766,50703.892640640006 2025-11-22,02:57:20.000,326,11088479,-795,0,1763780239,15171.591764339995,172.15589673000068,50703.85770504 2025-11-22,02:57:21.000,326,11088628,-795,0,1763780240,15171.5648191,172.0713071700011,50703.738924 2025-11-22,02:57:22.000,326,11088552,-795,0,1763780241,15171.61870957999,171.95852109000407,50703.85770504 2025-11-22,02:57:23.000,326,11088582,-795,0,1763780242,15171.773644709996,171.87393153000448,50703.89962776 2025-11-22,02:57:24.000,326,11088652,-795,0,1763780243,15171.64565482,171.97966848000215,50704.03238304001 2025-11-22,02:57:25.000,326,11088335,-795,0,1763780244,15171.632182199995,172.2686828099977,50703.95552472 2025-11-22,02:57:26.000,326,11088329,-795,0,1763780245,15171.49745599999,172.0219632599983,50703.871679280004 2025-11-22,02:57:27.000,326,11088746,-795,0,1763780246,15171.52440124,172.30392846000177,50703.93456336001 2025-11-22,02:57:28.000,326,11088680,-795,0,1763780247,15171.59850064999,172.1981915100041,50703.80180808 2025-11-22,02:57:29.000,326,11088862,-795,0,1763780248,15171.44356552,172.1699949899994,50703.82975656 2025-11-22,02:57:30.000,326,11088628,-795,0,1763780249,15171.490719689995,172.24753541999962,50703.8786664 2025-11-22,02:57:31.000,326,11088380,-795,0,1763780250,15171.31557562999,172.0713071700011,50703.71796264001 2025-11-22,02:57:32.000,326,11088821,-795,0,1763780251,15171.551346479995,172.32507584999985,50703.75289824 2025-11-22,02:57:33.000,326,11088775,-795,0,1763780252,15171.510928619995,172.2334371600009,50703.871679280004 2025-11-22,02:57:34.000,326,11088532,-795,0,1763780253,15171.531137549995,172.14179847000196,50703.669052799996 2025-11-22,02:57:35.000,326,11088613,-795,0,1763780254,15171.409883969995,172.1699949899994,50703.69700128001 2025-11-22,02:57:36.000,326,11088641,-795,0,1763780255,15171.48398338,172.14884760000132,50703.75289824 2025-11-22,02:57:37.000,326,11088795,-795,0,1763780256,15171.369466109994,172.21933890000219,50703.69001416 2025-11-22,02:57:38.000,326,11088591,-795,0,1763780257,15171.369466109994,172.16294586000004,50703.669052799996 2025-11-22,02:57:39.000,326,11088481,-795,0,1763780258,15171.33578455999,172.24048629000026,50703.724949760006 2025-11-22,02:57:40.000,326,11088485,-795,0,1763780259,15171.27515776999,172.2827810700037,50703.76687248001 2025-11-22,02:57:41.000,326,11088630,-795,0,1763780260,15171.302103009999,172.11360195000452,50703.9485376 2025-11-22,02:57:42.000,326,11088660,-795,0,1763780261,15171.37620241999,172.3321249799992,50703.96251184001 2025-11-22,02:57:43.000,326,11088714,-795,0,1763780262,15171.302103009999,172.30392846000177,50703.871679280004 2025-11-22,02:57:44.000,326,11088481,-795,0,1763780263,15171.207794669994,172.0713071700011,50703.79482096001 2025-11-22,02:57:45.000,326,11088643,-795,0,1763780264,15171.308839319994,172.31097759000113,50703.773859600005 2025-11-22,02:57:46.000,326,11088392,-795,0,1763780265,15171.33578455999,172.24048629000026,50703.78084672 2025-11-22,02:57:47.000,326,11088551,-795,0,1763780266,15171.34252087,172.05720891000237,50703.86469216001 2025-11-22,02:57:48.000,326,11088537,-795,0,1763780267,15171.29536669999,172.14884760000132,50703.92058912 2025-11-22,02:57:49.000,326,11088826,-795,0,1763780268,15171.288630389994,171.99376674000086,50703.80180808 2025-11-22,02:57:50.000,326,11088523,-795,0,1763780269,15171.214530979989,172.15589673000068,50703.892640640006 2025-11-22,02:57:51.000,326,11088644,-795,0,1763780270,15171.29536669999,172.0854054299998,50703.75988536 2025-11-22,02:57:52.000,326,11088347,-795,0,1763780271,15171.268421459994,172.14884760000132,50703.822769440005 2025-11-22,02:57:53.000,326,11088624,-795,0,1763780272,15171.308839319994,171.80344023000362,50703.89962776 2025-11-22,02:57:54.000,326,11088682,-795,0,1763780273,15171.3627298,172.17704411999875,50703.92757624 2025-11-22,02:57:55.000,326,11088657,-795,0,1763780274,15171.308839319994,172.05720891000237,50703.822769440005 2025-11-22,02:57:56.000,326,11088613,-795,0,1763780275,15171.268421459994,172.0219632599983,50703.86469216001 2025-11-22,02:57:57.000,326,11088698,-795,0,1763780276,15171.29536669999,172.00786499999958,50703.78084672 2025-11-22,02:57:58.000,326,11088493,-795,0,1763780277,15171.288630389994,172.0360615200043,50703.92058912 2025-11-22,02:57:59.000,326,11088926,-795,0,1763780278,15171.254948839989,172.0360615200043,50703.836743679996 2025-11-22,02:58:00.000,326,11088344,-795,0,1763780279,15171.31557562999,171.97966848000215,50703.73193688 2025-11-22,02:58:01.000,326,11088531,-795,0,1763780280,15171.268421459994,171.94442282999808,50703.655078560005 2025-11-22,02:58:02.000,326,11088606,-795,0,1763780281,15171.42335659,171.9867176100015,50703.822769440005 2025-11-22,02:58:03.000,326,11088609,-795,0,1763780282,15171.160640499998,171.96557022000343,50703.88565352001 2025-11-22,02:58:04.000,326,11088594,-795,0,1763780283,15171.167376809994,172.12065108000388,50703.773859600005 2025-11-22,02:58:05.000,326,11088699,-795,0,1763780284,15171.268421459994,172.1065528199979,50703.871679280004 2025-11-22,02:58:06.000,326,11088595,-795,0,1763780285,15171.234739909989,171.81753849000233,50703.990460320005 2025-11-22,02:58:07.000,326,11088682,-795,0,1763780286,15171.248212529994,172.050159780003,50703.85770504 2025-11-22,02:58:08.000,326,11088865,-795,0,1763780287,15171.261685149999,171.97966848000215,50703.81578232001 2025-11-22,02:58:09.000,326,11088354,-795,0,1763780288,15171.254948839989,172.02901238999766,50703.85071792 2025-11-22,02:58:10.000,326,11088746,-795,0,1763780289,15171.214530979989,171.93737369999872,50703.97648608 2025-11-22,02:58:11.000,326,11088609,-795,0,1763780290,15171.214530979989,171.9726193500028,50703.892640640006 2025-11-22,02:58:12.000,326,11088703,-795,0,1763780291,15171.221267289999,172.05720891000237,50703.75988536 2025-11-22,02:58:13.000,326,11088519,-795,0,1763780292,15171.100013709998,171.75409632000083,50703.669052799996 2025-11-22,02:58:14.000,326,11088447,-755,0,1763780293,15171.073068469988,171.99376674000086,50703.98347320001 2025-11-22,02:58:15.000,326,11088546,-795,0,1763780294,15171.052859539988,171.89507892000256,50703.96251184001 2025-11-22,02:58:16.000,326,11088360,-755,0,1763780295,15170.998969059998,171.93032456999936,50703.92058912 2025-11-22,02:58:17.000,326,11088526,-795,0,1763780296,15171.025914299993,171.9514719600047,50703.82975656 2025-11-22,02:58:18.000,326,11088619,-715,0,1763780297,15171.093277399988,171.75409632000083,50703.79482096001 2025-11-22,02:58:19.000,326,11088303,-795,0,1763780298,15171.046123229993,171.7893419700049,50703.75988536 2025-11-22,02:58:20.000,326,11088607,-795,0,1763780299,15171.066332159993,171.68360501999996,50703.773859600005 2025-11-22,02:58:21.000,326,11088611,-795,0,1763780300,15170.978760129998,171.78229283999826,50703.836743679996 2025-11-22,02:58:22.000,326,11088634,-795,0,1763780301,15170.978760129998,171.79639110000426,50703.86469216001 2025-11-22,02:58:23.000,326,11088814,-795,0,1763780302,15171.059595849998,171.71180154000467,50703.73193688 2025-11-22,02:58:24.000,326,11088767,-795,0,1763780303,15170.958551199998,171.76114545000019,50703.892640640006 2025-11-22,02:58:25.000,326,11088499,-795,0,1763780304,15170.985496439993,171.68360501999996,50703.871679280004 2025-11-22,02:58:26.000,326,11088563,-795,0,1763780305,15170.978760129998,171.71885067000403,50703.75289824 2025-11-22,02:58:27.000,326,11088771,-795,0,1763780306,15170.998969059998,171.7399980600021,50703.78084672 2025-11-22,02:58:28.000,326,11088440,-795,0,1763780307,15170.958551199998,171.69770327999868,50703.92757624 2025-11-22,02:58:29.000,326,11088565,-795,0,1763780308,15170.978760129998,171.8386858800004,50703.92757624 2025-11-22,02:58:30.000,326,11088473,-795,0,1763780309,15170.931605960002,171.75409632000083,50703.85071792 2025-11-22,02:58:31.000,326,11088510,-795,0,1763780310,15170.945078579993,171.71180154000467,50703.892640640006 2025-11-22,02:58:32.000,326,11088591,-795,0,1763780311,15171.059595849998,171.75409632000083,50703.88565352001 2025-11-22,02:58:33.000,326,11088462,-795,0,1763780312,15171.019177989998,171.70475240999804,50703.71097552 2025-11-22,02:58:34.000,326,11088645,-795,0,1763780313,15171.025914299993,171.73294893000275,50703.79482096001 2025-11-22,02:58:35.000,326,11088481,-795,0,1763780314,15171.113486329989,171.60606458999973,50703.93456336001 2025-11-22,02:58:36.000,326,11088808,-795,0,1763780315,15170.985496439993,171.76819457999954,50703.82975656 2025-11-22,02:58:37.000,326,11088566,-795,0,1763780316,15171.079804779998,171.69065414999932,50703.822769440005 2025-11-22,02:58:38.000,326,11088449,-795,0,1763780317,15171.113486329989,171.79639110000426,50703.91360200001 2025-11-22,02:58:39.000,326,11088655,-795,0,1763780318,15170.998969059998,171.71885067000403,50703.84373080001 2025-11-22,02:58:40.000,326,11088447,-795,0,1763780319,15171.073068469988,171.7399980600021,50703.822769440005 2025-11-22,02:58:41.000,326,11088791,-795,0,1763780320,15170.985496439993,171.66950676000124,50703.75289824 2025-11-22,02:58:42.000,326,11088760,-795,0,1763780321,15170.998969059998,171.62016284999845,50703.82975656 2025-11-22,02:58:43.000,326,11088654,-795,0,1763780322,15170.978760129998,171.66950676000124,50703.8087952 2025-11-22,02:58:44.000,326,11088636,-795,0,1763780323,15170.938342269998,171.66950676000124,50703.836743679996 2025-11-22,02:58:45.000,326,11088611,-795,0,1763780324,15170.918133339997,171.52147503000015,50703.71097552 2025-11-22,02:58:46.000,326,11088519,-795,0,1763780325,15171.025914299993,171.50737677000143,50703.81578232001 2025-11-22,02:58:47.000,326,11088635,-795,0,1763780326,15170.978760129998,171.50032764000207,50703.81578232001 2025-11-22,02:58:48.000,326,11088577,-795,0,1763780327,15170.904660719993,171.5778680700023,50703.71097552 2025-11-22,02:58:49.000,326,11088459,-795,0,1763780328,15170.904660719993,171.45803285999864,50703.79482096001 2025-11-22,02:58:50.000,326,11088276,-795,0,1763780329,15170.972023820003,171.53557328999887,50703.738924 2025-11-22,02:58:51.000,326,11088548,-795,0,1763780330,15170.951814890002,171.50737677000143,50703.892640640006 2025-11-22,02:58:52.000,326,11088686,-795,0,1763780331,15170.958551199998,171.48622938000335,50703.74591112001 2025-11-22,02:58:53.000,326,11088683,-795,0,1763780332,15170.965287509993,171.57081894000294,50703.71796264001 2025-11-22,02:58:54.000,326,11088550,-795,0,1763780333,15170.918133339997,171.62016284999845,50703.74591112001 2025-11-22,02:58:55.000,326,11088509,-795,0,1763780334,15170.870979170002,171.44393459999992,50703.836743679996 2025-11-22,02:58:56.000,326,11088840,-795,0,1763780335,15170.951814890002,171.43688547000056,50703.90661488 2025-11-22,02:58:57.000,326,11088496,-795,0,1763780336,15170.844033929992,171.48622938000335,50703.76687248001 2025-11-22,02:58:58.000,326,11088578,-795,0,1763780337,15170.918133339997,171.42278721000184,50703.67603992001 2025-11-22,02:58:59.000,326,11088656,-795,0,1763780338,15171.032650609988,171.38754155999777,50703.96251184001 2025-11-22,02:59:00.000,326,11088631,-795,0,1763780339,15170.897924409997,171.53557328999887,50703.703988400004 2025-11-22,02:59:01.000,326,11088570,-795,0,1763780340,15170.810352380002,171.37344329999905,50703.74591112001 2025-11-22,02:59:02.000,326,11088682,-795,0,1763780341,15170.837297619997,171.3945906900044,50703.564246 2025-11-22,02:59:03.000,326,11088731,-795,0,1763780342,15170.817088689997,171.38754155999777,50703.67603992001 2025-11-22,02:59:04.000,326,11088666,-795,0,1763780343,15170.870979170002,171.4298363400012,50703.75988536 2025-11-22,02:59:05.000,326,11088645,-795,0,1763780344,15170.803616069992,171.3663941699997,50703.655078560005 2025-11-22,02:59:06.000,326,11088529,-795,0,1763780345,15170.891188100002,171.50032764000207,50703.703988400004 2025-11-22,02:59:07.000,326,11088519,-795,0,1763780346,15170.810352380002,171.3663941699997,50703.606168720005 2025-11-22,02:59:08.000,326,11088575,-795,0,1763780347,15170.844033929992,171.50737677000143,50703.64110432 2025-11-22,02:59:09.000,326,11088834,-795,0,1763780348,15170.837297619997,171.5285241599995,50703.69700128001 2025-11-22,02:59:10.000,326,11088775,-795,0,1763780349,15170.884451789992,171.40163982000377,50703.86469216001 2025-11-22,02:59:11.000,326,11088791,-755,0,1763780350,15170.675626179996,171.53557328999887,50703.64809144001 2025-11-22,02:59:12.000,326,11088553,-795,0,1763780351,15170.736252969997,171.3945906900044,50703.54328464 2025-11-22,02:59:13.000,326,11088590,-795,0,1763780352,15170.803616069992,171.43688547000056,50703.64110432 2025-11-22,02:59:14.000,326,11088817,-795,0,1763780353,15170.695835109997,171.41573808000248,50703.606168720005 2025-11-22,02:59:15.000,326,11088636,-795,0,1763780354,15170.729516660002,171.34524678000162,50703.73193688 2025-11-22,02:59:16.000,326,11088565,-795,0,1763780355,15170.709307730001,171.26065722000203,50703.738924 2025-11-22,02:59:17.000,326,11088489,-795,0,1763780356,15170.682362489992,171.465081989998,50703.773859600005 2025-11-22,02:59:18.000,326,11088446,-795,0,1763780357,15170.655417249996,171.41573808000248,50703.74591112001 2025-11-22,02:59:19.000,326,11088782,-795,0,1763780358,15170.534163669996,171.44393459999992,50703.655078560005 2025-11-22,02:59:20.000,326,11088607,-795,0,1763780359,15170.574581529996,171.43688547000056,50703.703988400004 2025-11-22,02:59:21.000,326,11088702,-795,0,1763780360,15170.675626179996,171.40868895000312,50703.8087952 2025-11-22,02:59:22.000,326,11088858,-795,0,1763780361,15170.662153559992,171.3804924299984,50703.655078560005 2025-11-22,02:59:23.000,326,11088736,-795,0,1763780362,15170.601526769991,171.3945906900044,50703.74591112001 2025-11-22,02:59:24.000,326,11088538,-795,0,1763780363,15170.574581529996,171.38754155999777,50703.64110432 2025-11-22,02:59:25.000,326,11088567,-795,0,1763780364,15170.520691049991,171.5144259000008,50703.82975656 2025-11-22,02:59:26.000,326,11088409,-795,0,1763780365,15170.56784522,171.40163982000377,50703.80180808 2025-11-22,02:59:27.000,326,11088805,-795,0,1763780366,15170.56784522,171.3663941699997,50703.64809144001 2025-11-22,02:59:28.000,326,11088663,-795,0,1763780367,15170.534163669996,171.6272119799978,50703.73193688 2025-11-22,02:59:29.000,326,11088490,-795,0,1763780368,15170.581317839991,171.34524678000162,50703.81578232001 2025-11-22,02:59:30.000,326,11088733,-795,0,1763780369,15170.56784522,171.5144259000008,50703.62014296 2025-11-22,02:59:31.000,326,11088631,-795,0,1763780370,15170.608263080001,171.50032764000207,50703.66206568 2025-11-22,02:59:32.000,326,11088739,-795,0,1763780371,15170.574581529996,171.5778680700023,50703.69001416 2025-11-22,02:59:33.000,326,11088602,-795,0,1763780372,15170.594790459996,171.479180250004,50703.62713008001 2025-11-22,02:59:34.000,326,11088716,-795,0,1763780373,15170.56784522,171.43688547000056,50703.61315584 2025-11-22,02:59:35.000,326,11088583,-795,0,1763780374,15170.588054150001,171.48622938000335,50703.62014296 2025-11-22,02:59:36.000,326,11088659,-795,0,1763780375,15170.581317839991,171.50737677000143,50703.59219448 2025-11-22,02:59:37.000,326,11088496,-795,0,1763780376,15170.628472010001,171.50737677000143,50703.71796264001 2025-11-22,02:59:38.000,326,11088754,-795,0,1763780377,15170.668889870001,171.56376981000358,50703.52931040001 2025-11-22,02:59:39.000,326,11088692,-795,0,1763780378,15170.635208319996,171.479180250004,50703.62014296 2025-11-22,02:59:40.000,326,11088652,-795,0,1763780379,15170.520691049991,171.50032764000207,50703.62014296 2025-11-22,02:59:41.000,326,11088366,-795,0,1763780380,15170.54763629,171.41573808000248,50703.669052799996 2025-11-22,02:59:42.000,326,11088550,-795,0,1763780381,15170.574581529996,171.57081894000294,50703.62014296 2025-11-22,02:59:43.000,326,11088605,-795,0,1763780382,15170.561108909991,171.6413102400038,50703.6341172 2025-11-22,02:59:44.000,326,11088451,-795,0,1763780383,15170.520691049991,171.38754155999777,50703.52931040001 2025-11-22,02:59:45.000,326,11088417,-795,0,1763780384,15170.534163669996,171.47213112000463,50703.564246 2025-11-22,02:59:46.000,326,11088741,-795,0,1763780385,15170.628472010001,171.41573808000248,50703.47341344 2025-11-22,02:59:47.000,326,11088567,-795,0,1763780386,15170.534163669996,171.45098372999928,50703.606168720005 2025-11-22,02:59:48.000,326,11088638,-795,0,1763780387,15170.500482119991,171.479180250004,50703.52931040001 2025-11-22,02:59:49.000,326,11088603,-795,0,1763780388,15170.635208319996,171.47213112000463,50703.62713008001 2025-11-22,02:59:50.000,326,11088529,-795,0,1763780389,15170.46006425999,171.52147503000015,50703.557258880006 2025-11-22,02:59:51.000,326,11088584,-795,0,1763780390,15170.601526769991,171.5144259000008,50703.564246 2025-11-22,02:59:52.000,326,11088629,-795,0,1763780391,15170.554372599996,171.5778680700023,50703.501361919996 2025-11-22,02:59:53.000,326,11088500,-795,0,1763780392,15170.48027318999,171.60606458999973,50703.58520736 2025-11-22,02:59:54.000,326,11088594,-795,0,1763780393,15170.540899979991,171.63426111000445,50703.45245208 2025-11-22,02:59:55.000,326,11088550,-795,0,1763780394,15170.48027318999,171.62016284999845,50703.48040056001 2025-11-22,02:59:56.000,326,11088519,-795,0,1763780395,15170.56784522,171.57081894000294,50703.59918160001 2025-11-22,02:59:57.000,326,11088664,-795,0,1763780396,15170.574581529996,171.57081894000294,50703.669052799996 2025-11-22,02:59:58.000,326,11088655,-795,0,1763780397,15170.601526769991,171.62016284999845,50703.606168720005 2025-11-22,02:59:59.000,326,11088609,-795,0,1763780398,15170.54763629,171.6413102400038,50703.52931040001 2025-11-22,03:00:00.000,326,11088806,-795,0,1763780399,15170.534163669996,171.70475240999804,50703.557258880006 2025-11-22,03:00:01.000,326,11088678,-795,0,1763780400,15170.473536879996,171.59901546000037,50703.4943748 2025-11-22,03:00:02.000,326,11088873,-795,0,1763780401,15170.43985532999,171.60606458999973,50703.59219448 2025-11-22,03:00:03.000,326,11088589,-795,0,1763780402,15170.493745809996,171.52147503000015,50703.59918160001 2025-11-22,03:00:04.000,326,11088573,-795,0,1763780403,15170.561108909991,171.71885067000403,50703.40354224 2025-11-22,03:00:05.000,326,11088679,-795,0,1763780404,15170.473536879996,171.7752437099989,50703.438477840005 2025-11-22,03:00:06.000,326,11088526,-795,0,1763780405,15170.44659164,171.7399980600021,50703.38258088001 2025-11-22,03:00:07.000,326,11088589,-795,0,1763780406,15170.581317839991,171.7399980600021,50703.38258088001 2025-11-22,03:00:08.000,326,11088723,-795,0,1763780407,15170.42638271,171.68360501999996,50703.48040056001 2025-11-22,03:00:09.000,326,11088685,-795,0,1763780408,15170.52742736,171.76819457999954,50703.47341344 2025-11-22,03:00:10.000,326,11088536,-795,0,1763780409,15170.46680057,171.79639110000426,50703.536297520004 2025-11-22,03:00:11.000,326,11088744,-795,0,1763780410,15170.46680057,171.73294893000275,50703.38258088001 2025-11-22,03:00:12.000,326,11088683,-795,0,1763780411,15170.520691049991,171.6765558900006,50703.389568000006 2025-11-22,03:00:13.000,326,11088540,-795,0,1763780412,15170.50721843,171.66245763000188,50703.4245036 2025-11-22,03:00:14.000,326,11088684,-795,0,1763780413,15170.48027318999,171.79639110000426,50703.48040056001 2025-11-22,03:00:15.000,326,11088642,-795,0,1763780414,15170.48027318999,171.83163675000105,50703.43149072001 2025-11-22,03:00:16.000,326,11088579,-795,0,1763780415,15170.493745809996,171.81753849000233,50703.40354224 2025-11-22,03:00:17.000,326,11088696,-795,0,1763780416,15170.500482119991,171.88098066000384,50703.4943748 2025-11-22,03:00:18.000,326,11088560,-795,0,1763780417,15170.534163669996,171.8598332699985,50703.438477840005 2025-11-22,03:00:19.000,326,11088646,-795,0,1763780418,15170.561108909991,171.87393153000448,50703.45943920001 2025-11-22,03:00:20.000,326,11088606,-795,0,1763780419,15170.648680940001,171.92327544,50703.52232328 2025-11-22,03:00:21.000,326,11088669,-795,0,1763780420,15170.588054150001,171.97966848000215,50703.319696800005 2025-11-22,03:00:22.000,326,11088520,-795,0,1763780421,15170.635208319996,172.050159780003,50703.319696800005 2025-11-22,03:00:23.000,326,11088788,-795,0,1763780422,15170.655417249996,171.99376674000086,50703.48040056001 2025-11-22,03:00:24.000,326,11088593,-795,0,1763780423,15170.648680940001,172.0713071700011,50703.41751648 2025-11-22,03:00:25.000,326,11088524,-795,0,1763780424,15170.682362489992,171.90212805000192,50703.34764528 2025-11-22,03:00:26.000,326,11088628,-795,0,1763780425,15170.635208319996,172.14179847000196,50703.34065816001 2025-11-22,03:00:27.000,326,11088563,-795,0,1763780426,15170.668889870001,171.92327544,50703.32668392 2025-11-22,03:00:28.000,326,11088811,-795,0,1763780427,15170.655417249996,171.88098066000384,50703.438477840005 2025-11-22,03:00:29.000,326,11088669,-795,0,1763780428,15170.682362489992,172.00786499999958,50703.43149072001 2025-11-22,03:00:30.000,326,11088658,-795,0,1763780429,15170.662153559992,172.00081587000022,50703.39655512 2025-11-22,03:00:31.000,326,11088642,-635,0,1763780430,15170.689098800001,172.09245455999917,50703.40354224 2025-11-22,03:00:32.000,326,11088745,-795,0,1763780431,15170.702571419992,172.05720891000237,50703.40354224 2025-11-22,03:00:33.000,326,11088619,-795,0,1763780432,15170.749725590002,172.17704411999875,50703.2847612 2025-11-22,03:00:34.000,326,11088679,-795,0,1763780433,15170.601526769991,172.06425804000173,50703.368606640004 2025-11-22,03:00:35.000,326,11088826,-795,0,1763780434,15170.668889870001,172.06425804000173,50703.2847612 2025-11-22,03:00:36.000,326,11088592,-795,0,1763780435,15170.742989279992,172.21228977000283,50703.45943920001 2025-11-22,03:00:37.000,326,11088614,-795,0,1763780436,15170.695835109997,172.1840932499981,50703.3546324 2025-11-22,03:00:38.000,326,11088825,-795,0,1763780437,15170.709307730001,172.14884760000132,50703.3546324 2025-11-22,03:00:39.000,326,11088742,-795,0,1763780438,15170.790143450002,172.14884760000132,50703.32668392 2025-11-22,03:00:40.000,326,11088563,-795,0,1763780439,15170.756461899997,172.15589673000068,50703.46642632 2025-11-22,03:00:41.000,326,11088752,-795,0,1763780440,15170.844033929992,172.27573194000433,50703.45245208 2025-11-22,03:00:42.000,326,11088490,-795,0,1763780441,15170.877715479997,172.32507584999985,50703.32668392 2025-11-22,03:00:43.000,326,11088642,-795,0,1763780442,15170.756461899997,172.26163367999834,50703.34065816001 2025-11-22,03:00:44.000,326,11088782,-795,0,1763780443,15170.756461899997,172.30392846000177,50703.45943920001 2025-11-22,03:00:45.000,326,11088441,-795,0,1763780444,15170.749725590002,172.2968793300024,50703.389568000006 2025-11-22,03:00:46.000,326,11088646,-795,0,1763780445,15170.850770240002,172.32507584999985,50703.368606640004 2025-11-22,03:00:47.000,326,11088652,-795,0,1763780446,15170.870979170002,172.26163367999834,50703.536297520004 2025-11-22,03:00:48.000,326,11088678,-795,0,1763780447,15170.877715479997,172.33917410999857,50703.221877120006 2025-11-22,03:00:49.000,326,11088494,-795,0,1763780448,15170.945078579993,172.2827810700037,50703.32668392 2025-11-22,03:00:50.000,326,11088624,-795,0,1763780449,15170.911397030002,172.2968793300024,50703.41751648 2025-11-22,03:00:51.000,326,11088774,-795,0,1763780450,15170.958551199998,172.32507584999985,50703.26379984001 2025-11-22,03:00:52.000,326,11088509,-795,0,1763780451,15170.938342269998,172.42376366999815,50703.319696800005 2025-11-22,03:00:53.000,326,11088408,-795,0,1763780452,15170.951814890002,172.45196019000286,50703.41751648 2025-11-22,03:00:54.000,326,11088744,-795,0,1763780453,15170.992232749988,172.28983020000305,50703.3546324 2025-11-22,03:00:55.000,326,11088642,-795,0,1763780454,15170.978760129998,172.381468890002,50703.333671039996 2025-11-22,03:00:56.000,326,11088758,-795,0,1763780455,15171.093277399988,172.4308128000048,50703.24283848001 2025-11-22,03:00:57.000,326,11088629,-755,0,1763780456,15170.965287509993,172.5788445299986,50703.319696800005 2025-11-22,03:00:58.000,326,11088536,-795,0,1763780457,15171.093277399988,172.53654975000245,50703.46642632 2025-11-22,03:00:59.000,326,11088509,-795,0,1763780458,15171.093277399988,172.53654975000245,50703.4245036 2025-11-22,03:01:00.000,326,11088679,-795,0,1763780459,15171.167376809994,172.55064801000117,50703.438477840005 2025-11-22,03:01:01.000,326,11088923,-795,0,1763780460,15171.046123229993,172.55064801000117,50703.438477840005 2025-11-22,03:01:02.000,326,11088593,-795,0,1763780461,15171.133695259989,172.62113931000204,50703.31270968001 2025-11-22,03:01:03.000,326,11088656,-795,0,1763780462,15171.100013709998,172.67048322000483,50703.270786960005 2025-11-22,03:01:04.000,326,11088633,-795,0,1763780463,15171.113486329989,172.62113931000204,50703.31270968001 2025-11-22,03:01:05.000,326,11088674,-795,0,1763780464,15171.160640499998,172.76917104000313,50703.29174832001 2025-11-22,03:01:06.000,326,11088614,-795,0,1763780465,15171.214530979989,172.74802364999778,50703.333671039996 2025-11-22,03:01:07.000,326,11088567,-795,0,1763780466,15171.29536669999,172.7268762599997,50703.36161952001 2025-11-22,03:01:08.000,326,11088669,-795,0,1763780467,15171.153904189989,172.73392538999906,50703.270786960005 2025-11-22,03:01:09.000,326,11088569,-795,0,1763780468,15171.288630389994,172.81146581999928,50703.319696800005 2025-11-22,03:01:10.000,326,11088478,-795,0,1763780469,15171.214530979989,172.86785886000143,50703.2498256 2025-11-22,03:01:11.000,326,11088681,-795,0,1763780470,15171.187585739994,172.86785886000143,50703.200915760004 2025-11-22,03:01:12.000,326,11088743,-795,0,1763780471,15171.214530979989,172.8749079900008,50703.18694152 2025-11-22,03:01:13.000,326,11088712,-795,0,1763780472,15171.322311939999,172.78326930000185,50703.22886424 2025-11-22,03:01:14.000,326,11088678,-795,0,1763780473,15171.29536669999,172.86785886000143,50703.333671039996 2025-11-22,03:01:15.000,326,11088464,-795,0,1763780474,15171.322311939999,172.91720277000422,50703.165980159996 2025-11-22,03:01:16.000,326,11088561,-795,0,1763780475,15171.349257179994,173.02998885000125,50703.2498256 2025-11-22,03:01:17.000,326,11088724,-795,0,1763780476,15171.254948839989,172.99474320000445,50703.200915760004 2025-11-22,03:01:18.000,326,11088559,-795,0,1763780477,15171.38293873,173.14277492999827,50703.32668392 2025-11-22,03:01:19.000,326,11088530,-795,0,1763780478,15171.39641134999,173.04408710999996,50703.23585136 2025-11-22,03:01:20.000,326,11088533,-795,0,1763780479,15171.409883969995,173.1216275400002,50703.29174832001 2025-11-22,03:01:21.000,326,11088716,-795,0,1763780480,15171.37620241999,173.0229397200019,50703.18694152 2025-11-22,03:01:22.000,326,11088635,-795,0,1763780481,15171.46377445,173.05818536999868,50703.2498256 2025-11-22,03:01:23.000,326,11088749,-795,0,1763780482,15171.43682920999,173.11457841000083,50703.37559376 2025-11-22,03:01:24.000,326,11088591,-795,0,1763780483,15171.48398338,173.11457841000083,50703.25681272 2025-11-22,03:01:25.000,326,11088753,-795,0,1763780484,15171.46377445,173.14277492999827,50703.29873544 2025-11-22,03:01:26.000,326,11088682,-795,0,1763780485,15171.44356552,173.12867666999955,50703.24283848001 2025-11-22,03:01:27.000,326,11088706,-795,0,1763780486,15171.48398338,173.24146275000385,50703.1799544 2025-11-22,03:01:28.000,326,11088589,-795,0,1763780487,15171.46377445,173.12867666999955,50703.270786960005 2025-11-22,03:01:29.000,326,11088513,-795,0,1763780488,15171.409883969995,173.0229397200019,50703.3546324 2025-11-22,03:01:30.000,326,11088584,-795,0,1763780489,15171.49745599999,173.1498240600049,50703.29174832001 2025-11-22,03:01:31.000,326,11088654,-795,0,1763780490,15171.54461017,173.1850697100017,50703.25681272 2025-11-22,03:01:32.000,326,11088555,-755,0,1763780491,15171.57829171999,173.1850697100017,50703.270786960005 2025-11-22,03:01:33.000,326,11088779,-795,0,1763780492,15171.62544589,173.20621709999978,50703.21489000001 2025-11-22,03:01:34.000,326,11088591,-795,0,1763780493,15171.571555409995,173.21326622999914,50703.12405744001 2025-11-22,03:01:35.000,326,11088573,-795,0,1763780494,15171.760172089991,173.22736448999785,50703.200915760004 2025-11-22,03:01:36.000,326,11088539,-795,0,1763780495,15171.70628161,173.31195405000472,50703.29174832001 2025-11-22,03:01:37.000,326,11088593,-795,0,1763780496,15171.66586375,173.2203153599985,50703.29174832001 2025-11-22,03:01:38.000,326,11088685,-795,0,1763780497,15171.787117330001,173.2485118800032,50703.3546324 2025-11-22,03:01:39.000,326,11088424,-795,0,1763780498,15171.793853639996,173.1850697100017,50703.26379984001 2025-11-22,03:01:40.000,326,11088723,-795,0,1763780499,15171.881425669992,173.1357257999989,50703.221877120006 2025-11-22,03:01:41.000,326,11088599,-795,0,1763780500,15171.773644709996,173.16392232000362,50703.37559376 2025-11-22,03:01:42.000,326,11088521,-795,0,1763780501,15171.881425669992,173.21326622999914,50703.221877120006 2025-11-22,03:01:43.000,326,11088677,-795,0,1763780502,15171.867953050001,173.2485118800032,50703.24283848001 2025-11-22,03:01:44.000,326,11088617,-795,0,1763780503,15171.921843529992,173.16392232000362,50703.18694152 2025-11-22,03:01:45.000,326,11088567,-795,0,1763780504,15171.928579840001,173.14277492999827,50703.27777408 2025-11-22,03:01:46.000,326,11088473,-795,0,1763780505,15171.894898289996,173.09343102000275,50703.01226352 2025-11-22,03:01:47.000,326,11088507,-795,0,1763780506,15171.854480429996,173.19211884000106,50703.19392864001 2025-11-22,03:01:48.000,326,11088570,-795,0,1763780507,15171.948788770002,173.14277492999827,50703.23585136 2025-11-22,03:01:49.000,326,11088657,-795,0,1763780508,15172.036360799997,173.19916797000042,50703.21489000001 2025-11-22,03:01:50.000,326,11088690,-795,0,1763780509,15171.935316149997,173.2203153599985,50703.34065816001 2025-11-22,03:01:51.000,326,11088652,-795,0,1763780510,15172.022888179992,173.20621709999978,50703.21489000001 2025-11-22,03:01:52.000,326,11088748,-795,0,1763780511,15171.975734009997,173.27670840000064,50703.23585136 2025-11-22,03:01:53.000,326,11088533,-795,0,1763780512,15172.056569729997,173.27670840000064,50703.25681272 2025-11-22,03:01:54.000,326,11088682,-795,0,1763780513,15172.083514969992,173.27670840000064,50703.22886424 2025-11-22,03:01:55.000,326,11088520,-795,0,1763780514,15172.117196519997,173.3824453499983,50703.29174832001 2025-11-22,03:01:56.000,326,11088435,-795,0,1763780515,15172.117196519997,173.25556101000257,50703.1100832 2025-11-22,03:01:57.000,326,11088579,-795,0,1763780516,15172.137405449997,173.1498240600049,50703.319696800005 2025-11-22,03:01:58.000,326,11088591,-795,0,1763780517,15172.204768549993,173.1498240600049,50703.29873544 2025-11-22,03:01:59.000,326,11088528,-795,0,1763780518,15172.204768549993,173.4811331700039,50703.30572256 2025-11-22,03:02:00.000,326,11088400,-795,0,1763780519,15172.319285819998,173.20621709999978,50703.37559376 2025-11-22,03:02:01.000,326,11088654,-795,0,1763780520,15172.177823309998,173.3331014400028,50703.25681272 2025-11-22,03:02:02.000,326,11088697,-795,0,1763780521,15172.393385229989,173.29080665999936,50703.3546324 2025-11-22,03:02:03.000,326,11088475,-795,0,1763780522,15172.386648919994,173.34015057000215,50703.368606640004 2025-11-22,03:02:04.000,326,11088615,-795,0,1763780523,15172.379912609998,173.19211884000106,50703.38258088001 2025-11-22,03:02:05.000,326,11088548,-795,0,1763780524,15172.339494749998,173.38949447999767,50703.39655512 2025-11-22,03:02:06.000,326,11088384,-795,0,1763780525,15172.238450099998,173.29080665999936,50703.31270968001 2025-11-22,03:02:07.000,326,11088847,-795,0,1763780526,15172.393385229989,173.2344136200045,50703.36161952001 2025-11-22,03:02:08.000,326,11088430,-795,0,1763780527,15172.467484639994,173.24146275000385,50703.37559376 2025-11-22,03:02:09.000,326,11088872,-795,0,1763780528,15172.319285819998,173.24146275000385,50703.52232328 2025-11-22,03:02:10.000,326,11088603,-795,0,1763780529,15172.299076889998,173.09343102000275,50703.31270968001 2025-11-22,03:02:11.000,326,11088595,-795,0,1763780530,15172.413594159989,173.22736448999785,50703.27777408 2025-11-22,03:02:12.000,326,11088638,-795,0,1763780531,15172.413594159989,173.26965927000128,50703.23585136 2025-11-22,03:02:13.000,326,11088596,-795,0,1763780532,15172.352967369989,173.14277492999827,50703.270786960005 2025-11-22,03:02:14.000,326,11088709,-795,0,1763780533,15172.454012019989,173.1216275400002,50703.41751648 2025-11-22,03:02:15.000,326,11088633,-795,0,1763780534,15172.393385229989,173.19916797000042,50703.22886424 2025-11-22,03:02:16.000,326,11088487,-795,0,1763780535,15172.55505666999,173.24146275000385,50703.31270968001 2025-11-22,03:02:17.000,326,11088793,-795,0,1763780536,15172.460748329999,173.1357257999989,50703.389568000006 2025-11-22,03:02:18.000,326,11088739,-795,0,1763780537,15172.521375119999,173.1850697100017,50703.27777408 2025-11-22,03:02:19.000,326,11088712,-795,0,1763780538,15172.629156079995,173.2203153599985,50703.24283848001 2025-11-22,03:02:20.000,326,11088469,-795,0,1763780539,15172.521375119999,173.05113623999932,50703.24283848001 2025-11-22,03:02:21.000,326,11088599,-795,0,1763780540,15172.521375119999,173.0229397200019,50703.31270968001 2025-11-22,03:02:22.000,326,11088480,-795,0,1763780541,15172.548320359994,173.11457841000083,50703.30572256 2025-11-22,03:02:23.000,326,11088757,-795,0,1763780542,15172.568529289994,173.0229397200019,50703.368606640004 2025-11-22,03:02:24.000,326,11088692,-795,0,1763780543,15172.66283763,173.07933276000404,50703.31270968001 2025-11-22,03:02:25.000,326,11088570,-795,0,1763780544,15172.689782869995,173.0863818900034,50703.25681272 2025-11-22,03:02:26.000,326,11088546,-795,0,1763780545,15172.75714596999,172.93130103000294,50702.97732792001 2025-11-22,03:02:27.000,326,11088660,-795,0,1763780546,15172.71672810999,173.09343102000275,50703.270786960005 2025-11-22,03:02:28.000,326,11088518,-795,0,1763780547,15172.74367335,172.99474320000445,50703.29174832001 2025-11-22,03:02:29.000,326,11088576,-795,0,1763780548,15172.83798168999,173.09343102000275,50703.23585136 2025-11-22,03:02:30.000,326,11088570,-795,0,1763780549,15172.730200729995,173.0229397200019,50703.2847612 2025-11-22,03:02:31.000,326,11088712,-795,0,1763780550,15172.730200729995,173.1357257999989,50703.2498256 2025-11-22,03:02:32.000,326,11088727,-795,0,1763780551,15172.83798168999,173.17097145000298,50703.43149072001 2025-11-22,03:02:33.000,326,11088648,-795,0,1763780552,15172.81777275999,172.95949755000038,50703.37559376 2025-11-22,03:02:34.000,326,11088594,-795,0,1763780553,15172.844718,173.05818536999868,50703.37559376 2025-11-22,03:02:35.000,326,11088747,-795,0,1763780554,15172.90534479,173.07933276000404,50703.200915760004 2025-11-22,03:02:36.000,326,11088472,-795,0,1763780555,15172.88513586,172.95244842000102,50703.21489000001 2025-11-22,03:02:37.000,326,11088628,-795,0,1763780556,15172.88513586,172.96654667999974,50703.24283848001 2025-11-22,03:02:38.000,326,11088576,-795,0,1763780557,15172.82450907,173.11457841000083,50703.19392864001 2025-11-22,03:02:39.000,326,11088766,-795,0,1763780558,15172.83798168999,173.0229397200019,50703.23585136 2025-11-22,03:02:40.000,326,11088545,-795,0,1763780559,15172.952498959996,173.04408710999996,50703.200915760004 2025-11-22,03:02:41.000,326,11088615,-795,0,1763780560,15172.972707889996,173.11457841000083,50703.23585136 2025-11-22,03:02:42.000,326,11088622,-795,0,1763780561,15173.019862059991,172.95949755000038,50703.21489000001 2025-11-22,03:02:43.000,326,11088763,-795,0,1763780562,15172.871663239996,173.00884146000317,50703.44546496 2025-11-22,03:02:44.000,326,11088533,-795,0,1763780563,15172.959235269991,173.00884146000317,50703.29174832001 2025-11-22,03:02:45.000,326,11088614,-795,0,1763780564,15173.060279919991,173.01589059000253,50703.29174832001 2025-11-22,03:02:46.000,326,11088633,-795,0,1763780565,15173.201742429992,172.96654667999974,50703.333671039996 2025-11-22,03:02:47.000,326,11088456,-795,0,1763780566,15173.046807300001,172.8749079900008,50703.34764528 2025-11-22,03:02:48.000,326,11088437,-795,0,1763780567,15173.100697779992,172.99474320000445,50703.32668392 2025-11-22,03:02:49.000,326,11088330,-795,0,1763780568,15173.114170399997,173.07933276000404,50703.27777408 2025-11-22,03:02:50.000,326,11088489,-795,0,1763780569,15173.080488849992,172.8749079900008,50703.29873544 2025-11-22,03:02:51.000,326,11088496,-795,0,1763780570,15173.208478740002,172.88195712000015,50703.27777408 2025-11-22,03:02:52.000,326,11088697,-795,0,1763780571,15173.248896600002,172.90310450999823,50703.200915760004 2025-11-22,03:02:53.000,326,11088562,-795,0,1763780572,15173.100697779992,173.07228363000468,50703.319696800005 2025-11-22,03:02:54.000,326,11088635,-795,0,1763780573,15173.161324569992,172.95244842000102,50703.29873544 2025-11-22,03:02:55.000,326,11088532,-795,0,1763780574,15173.120906709992,172.96654667999974,50703.30572256 2025-11-22,03:02:56.000,326,11088820,-795,0,1763780575,15173.181533499992,172.86785886000143,50703.319696800005 2025-11-22,03:02:57.000,326,11088435,-795,0,1763780576,15173.114170399997,172.94539929000166,50703.17296728001 2025-11-22,03:02:58.000,326,11088609,-795,0,1763780577,15173.343204939993,172.67753235000418,50703.2498256 2025-11-22,03:02:59.000,326,11088894,-795,0,1763780578,15173.107434090001,172.91720277000422,50703.333671039996 2025-11-22,03:03:00.000,326,11088674,-795,0,1763780579,15173.147851950001,172.92425190000358,50703.31270968001 2025-11-22,03:03:01.000,326,11088605,-795,0,1763780580,15173.208478740002,172.74097451999842,50703.389568000006 2025-11-22,03:03:02.000,326,11088440,-795,0,1763780581,15173.168060880002,172.71982713000034,50703.39655512 2025-11-22,03:03:03.000,326,11088688,-795,0,1763780582,15173.255632909997,172.6634340899982,50703.3546324 2025-11-22,03:03:04.000,326,11088712,-795,0,1763780583,15173.181533499992,172.67753235000418,50703.32668392 2025-11-22,03:03:05.000,326,11088726,-795,0,1763780584,15173.289314460002,172.59999192000396,50703.18694152 2025-11-22,03:03:06.000,326,11088573,-795,0,1763780585,15173.289314460002,172.67753235000418,50703.333671039996 2025-11-22,03:03:07.000,326,11088570,-795,0,1763780586,15173.221951359992,172.64933582999947,50703.36161952001 2025-11-22,03:03:08.000,326,11088927,-795,0,1763780587,15173.255632909997,172.63523757000075,50703.31270968001 2025-11-22,03:03:09.000,326,11088519,-795,0,1763780588,15173.201742429992,172.70572887000162,50703.2498256 2025-11-22,03:03:10.000,326,11088586,-795,0,1763780589,15173.215215049997,172.70572887000162,50703.4245036 2025-11-22,03:03:11.000,326,11088424,-795,0,1763780590,15173.221951359992,172.5647462699999,50703.270786960005 2025-11-22,03:03:12.000,326,11088682,-795,0,1763780591,15173.195006119997,172.6422867000001,50703.333671039996 2025-11-22,03:03:13.000,326,11088478,-795,0,1763780592,15173.343204939993,172.58589365999796,50703.165980159996 2025-11-22,03:03:14.000,326,11088719,-795,0,1763780593,15173.235423979997,172.73392538999906,50703.22886424 2025-11-22,03:03:15.000,326,11088579,-795,0,1763780594,15173.262369219992,172.46605845000158,50703.25681272 2025-11-22,03:03:16.000,326,11088752,-795,0,1763780595,15173.269105530002,172.48720583999966,50703.29873544 2025-11-22,03:03:17.000,326,11088542,-795,0,1763780596,15173.316259699997,172.50130409999838,50703.34764528 2025-11-22,03:03:18.000,326,11088857,-795,0,1763780597,15173.255632909997,172.68458148000354,50703.07514760001 2025-11-22,03:03:19.000,326,11088633,-795,0,1763780598,15173.262369219992,172.43786193000415,50703.27777408 2025-11-22,03:03:20.000,326,11088551,-795,0,1763780599,15173.255632909997,172.53654975000245,50703.270786960005 2025-11-22,03:03:21.000,326,11088478,-795,0,1763780600,15173.215215049997,172.50835322999774,50703.2498256 2025-11-22,03:03:22.000,326,11088542,-795,0,1763780601,15173.296050769997,172.55064801000117,50703.3546324 2025-11-22,03:03:23.000,326,11088475,-795,0,1763780602,15173.296050769997,172.48720583999966,50703.221877120006 2025-11-22,03:03:24.000,326,11088376,-795,0,1763780603,15173.349941250002,172.40966540999943,50703.34764528 2025-11-22,03:03:25.000,326,11088643,-795,0,1763780604,15173.289314460002,172.43786193000415,50703.34065816001 2025-11-22,03:03:26.000,326,11088611,-795,0,1763780605,15173.215215049997,172.4167145399988,50703.37559376 2025-11-22,03:03:27.000,326,11088747,-795,0,1763780606,15173.262369219992,172.32507584999985,50703.24283848001 2025-11-22,03:03:28.000,326,11088496,-795,0,1763780607,15173.248896600002,172.39556715000072,50703.29174832001 2025-11-22,03:03:29.000,326,11088667,-795,0,1763780608,15173.248896600002,172.47310758000094,50703.41052936001 2025-11-22,03:03:30.000,326,11088626,-795,0,1763780609,15173.356677559997,172.27573194000433,50703.200915760004 2025-11-22,03:03:31.000,326,11088761,-795,0,1763780610,15173.208478740002,172.36737063000328,50703.29873544 2025-11-22,03:03:32.000,326,11088615,-795,0,1763780611,15173.255632909997,172.2827810700037,50703.438477840005 2025-11-22,03:03:33.000,326,11088649,-795,0,1763780612,15173.255632909997,172.3180267200005,50703.333671039996 2025-11-22,03:03:34.000,326,11088385,-795,0,1763780613,15173.221951359992,172.1981915100041,50703.34065816001 2025-11-22,03:03:35.000,326,11088550,-795,0,1763780614,15173.343204939993,172.36032150000392,50703.4245036 2025-11-22,03:03:36.000,326,11088737,-795,0,1763780615,15173.168060880002,172.24048629000026,50703.52931040001 2025-11-22,03:03:37.000,326,11088499,-795,0,1763780616,15173.141115639992,172.14179847000196,50703.29174832001 2025-11-22,03:03:38.000,326,11088615,-795,0,1763780617,15173.174797189997,172.20524064000347,50703.39655512 2025-11-22,03:03:39.000,326,11088386,-795,0,1763780618,15173.181533499992,172.11360195000452,50703.47341344 2025-11-22,03:03:40.000,326,11088493,-795,0,1763780619,15173.201742429992,172.32507584999985,50703.37559376 2025-11-22,03:03:41.000,326,11088580,-795,0,1763780620,15173.053543609996,172.1981915100041,50703.368606640004 2025-11-22,03:03:42.000,326,11088790,-795,0,1763780621,15173.127643020001,172.24753541999962,50703.30572256 2025-11-22,03:03:43.000,326,11088492,-795,0,1763780622,15173.208478740002,172.28983020000305,50703.44546496 2025-11-22,03:03:44.000,326,11088667,-795,0,1763780623,15173.161324569992,172.2968793300024,50703.38258088001 2025-11-22,03:03:45.000,326,11088849,-795,0,1763780624,15172.98618051,172.27573194000433,50703.38258088001 2025-11-22,03:03:46.000,326,11088500,-795,0,1763780625,15173.154588259997,172.36032150000392,50703.501361919996 2025-11-22,03:03:47.000,326,11088488,-795,0,1763780626,15173.201742429992,172.20524064000347,50703.40354224 2025-11-22,03:03:48.000,326,11088358,-795,0,1763780627,15173.235423979997,172.1840932499981,50703.36161952001 2025-11-22,03:03:49.000,326,11088402,-795,0,1763780628,15173.201742429992,172.050159780003,50703.34065816001 2025-11-22,03:03:50.000,326,11088390,-795,0,1763780629,15172.999653129991,172.19114238000475,50703.45943920001 2025-11-22,03:03:51.000,326,11088847,-795,0,1763780630,15173.181533499992,172.2827810700037,50703.13803168 2025-11-22,03:03:52.000,326,11088796,-795,0,1763780631,15173.073752539996,172.16294586000004,50703.52232328 2025-11-22,03:03:53.000,326,11088796,-795,0,1763780632,15173.073752539996,171.93032456999936,50703.45245208 2025-11-22,03:03:54.000,326,11088537,-795,0,1763780633,15173.013125749996,172.1840932499981,50703.41052936001 2025-11-22,03:03:55.000,326,11088797,-795,0,1763780634,15172.96597158,172.09950368999853,50703.45245208 2025-11-22,03:03:56.000,326,11088632,-795,0,1763780635,15173.080488849992,172.09245455999917,50703.57822024001 2025-11-22,03:03:57.000,326,11088801,-795,0,1763780636,15173.120906709992,172.15589673000068,50703.501361919996 2025-11-22,03:03:58.000,326,11088468,-795,0,1763780637,15172.912081099996,172.25458454999898,50703.44546496 2025-11-22,03:03:59.000,326,11088711,-795,0,1763780638,15172.94576265,172.01491412999894,50703.41052936001 2025-11-22,03:04:00.000,326,11088698,-795,0,1763780639,15173.073752539996,172.20524064000347,50703.4245036 2025-11-22,03:04:01.000,326,11088533,-795,0,1763780640,15173.033334679996,172.21933890000219,50703.08213472 2025-11-22,03:04:02.000,326,11088500,-795,0,1763780641,15172.999653129991,172.0713071700011,50703.54328464 2025-11-22,03:04:03.000,326,11088455,-795,0,1763780642,15173.073752539996,172.1699949899994,50703.34065816001 2025-11-22,03:04:04.000,326,11088803,-795,0,1763780643,15173.040070989991,172.17704411999875,50703.45943920001 2025-11-22,03:04:05.000,326,11088554,-795,0,1763780644,15173.040070989991,172.1699949899994,50703.57123312 2025-11-22,03:04:06.000,326,11088534,-795,0,1763780645,15173.046807300001,172.0854054299998,50703.34764528 2025-11-22,03:04:07.000,326,11088862,-795,0,1763780646,15172.979444199991,172.12770021000324,50703.47341344 2025-11-22,03:04:08.000,326,11088512,-795,0,1763780647,15172.932290029996,172.0713071700011,50703.58520736 2025-11-22,03:04:09.000,326,11088846,-795,0,1763780648,15173.120906709992,172.14884760000132,50703.64110432 2025-11-22,03:04:10.000,326,11088712,-795,0,1763780649,15173.006389440001,172.16294586000004,50703.57123312 2025-11-22,03:04:11.000,326,11088776,-795,0,1763780650,15172.959235269991,172.20524064000347,50703.61315584 2025-11-22,03:04:12.000,326,11088898,-795,0,1763780651,15173.087225160001,172.1699949899994,50703.58520736 2025-11-22,03:04:13.000,326,11088322,-795,0,1763780652,15173.053543609996,172.06425804000173,50703.58520736 2025-11-22,03:04:14.000,326,11088833,-795,0,1763780653,15172.912081099996,172.15589673000068,50703.44546496 2025-11-22,03:04:15.000,326,11088661,-795,0,1763780654,15172.79756382999,172.19114238000475,50703.45245208 2025-11-22,03:04:16.000,326,11088890,-795,0,1763780655,15172.939026339991,172.2827810700037,50703.333671039996 2025-11-22,03:04:17.000,326,11088529,-795,0,1763780656,15172.932290029996,172.3180267200005,50703.58520736 2025-11-22,03:04:18.000,326,11088691,-795,0,1763780657,15172.79756382999,172.05720891000237,50703.69001416 2025-11-22,03:04:19.000,326,11088686,-795,0,1763780658,15172.90534479,172.1065528199979,50703.54328464 2025-11-22,03:04:20.000,326,11088696,-795,0,1763780659,15173.006389440001,172.15589673000068,50703.501361919996 2025-11-22,03:04:21.000,326,11088799,-795,0,1763780660,15172.952498959996,172.19114238000475,50703.51533616 2025-11-22,03:04:22.000,326,11088802,-795,0,1763780661,15172.89860847999,172.26163367999834,50703.724949760006 2025-11-22,03:04:23.000,326,11088641,-795,0,1763780662,15173.006389440001,172.09245455999917,50703.655078560005 2025-11-22,03:04:24.000,326,11088458,-795,0,1763780663,15172.88513586,172.31097759000113,50703.487387680005 2025-11-22,03:04:25.000,326,11088504,-795,0,1763780664,15172.80430014,172.1347493400026,50703.58520736 2025-11-22,03:04:26.000,326,11088635,-795,0,1763780665,15172.871663239996,172.32507584999985,50703.57822024001 2025-11-22,03:04:27.000,326,11088702,-795,0,1763780666,15172.79756382999,172.21228977000283,50703.51533616 2025-11-22,03:04:28.000,326,11088481,-795,0,1763780667,15172.851454309995,172.36032150000392,50703.59219448 2025-11-22,03:04:29.000,326,11088663,-795,0,1763780668,15172.86492693,172.36032150000392,50703.41751648 2025-11-22,03:04:30.000,326,11088624,-795,0,1763780669,15172.82450907,172.27573194000433,50703.270786960005 2025-11-22,03:04:31.000,326,11088491,-795,0,1763780670,15172.871663239996,172.24753541999962,50703.29174832001 2025-11-22,03:04:32.000,326,11088320,-795,0,1763780671,15172.959235269991,172.3180267200005,50703.41052936001 2025-11-22,03:04:33.000,326,11088608,-675,0,1763780672,15172.89860847999,172.1981915100041,50703.34764528 2025-11-22,03:04:34.000,326,11088446,-795,0,1763780673,15172.730200729995,172.26163367999834,50703.54328464 2025-11-22,03:04:35.000,326,11088765,-795,0,1763780674,15172.85819061999,172.24753541999962,50703.39655512 2025-11-22,03:04:36.000,326,11088575,-795,0,1763780675,15172.871663239996,172.2968793300024,50703.52232328 2025-11-22,03:04:37.000,326,11088640,-795,0,1763780676,15172.86492693,172.27573194000433,50703.48040056001 2025-11-22,03:04:38.000,326,11088704,-795,0,1763780677,15172.871663239996,172.1840932499981,50703.47341344 2025-11-22,03:04:39.000,326,11088873,-795,0,1763780678,15172.851454309995,172.32507584999985,50703.34764528 2025-11-22,03:04:40.000,326,11088542,-795,0,1763780679,15172.87839954999,172.28983020000305,50703.46642632 2025-11-22,03:04:41.000,326,11088809,-795,0,1763780680,15172.770618589995,172.40966540999943,50703.606168720005 2025-11-22,03:04:42.000,326,11088840,-795,0,1763780681,15172.75714596999,172.4308128000048,50703.62014296 2025-11-22,03:04:43.000,326,11088676,-795,0,1763780682,15172.80430014,172.15589673000068,50703.501361919996 2025-11-22,03:04:44.000,326,11088670,-795,0,1763780683,15172.79756382999,172.1981915100041,50703.536297520004 2025-11-22,03:04:45.000,326,11088597,-795,0,1763780684,15172.79756382999,172.40261628000007,50703.29174832001 2025-11-22,03:04:46.000,326,11088647,-795,0,1763780685,15172.83798168999,172.31097759000113,50703.438477840005 2025-11-22,03:04:47.000,326,11088852,-795,0,1763780686,15172.79756382999,172.34622323999793,50703.32668392 2025-11-22,03:04:48.000,326,11088731,-795,0,1763780687,15172.770618589995,172.26163367999834,50703.68302704 2025-11-22,03:04:49.000,326,11088764,-795,0,1763780688,15172.86492693,172.381468890002,50703.4245036 2025-11-22,03:04:50.000,326,11088595,-795,0,1763780689,15172.78409121,172.22638803000154,50703.606168720005 2025-11-22,03:04:51.000,326,11088571,-795,0,1763780690,15172.78409121,172.4167145399988,50703.37559376 2025-11-22,03:04:52.000,326,11088491,-795,0,1763780691,15172.750409659995,172.39556715000072,50703.68302704 2025-11-22,03:04:53.000,326,11088642,-795,0,1763780692,15172.70325549,172.36737063000328,50703.50834904001 2025-11-22,03:04:54.000,326,11088726,-795,0,1763780693,15172.71672810999,172.4167145399988,50703.669052799996 2025-11-22,03:04:55.000,326,11088688,-795,0,1763780694,15172.730200729995,172.40966540999943,50703.64809144001 2025-11-22,03:04:56.000,326,11088852,-795,0,1763780695,15172.6426287,172.65638495999883,50703.64110432 2025-11-22,03:04:57.000,326,11088722,-795,0,1763780696,15172.649365009995,172.38851802000136,50703.59918160001 2025-11-22,03:04:58.000,326,11088432,-795,0,1763780697,15172.74367335,172.46605845000158,50703.41751648 2025-11-22,03:04:59.000,326,11088654,-795,0,1763780698,15172.83798168999,172.67753235000418,50703.67603992001 2025-11-22,03:05:00.000,326,11088710,-795,0,1763780699,15172.74367335,172.46605845000158,50703.6341172 2025-11-22,03:05:01.000,326,11088628,-795,0,1763780700,15172.65610131999,172.5435988800018,50703.61315584 2025-11-22,03:05:02.000,326,11088802,-795,0,1763780701,15172.71672810999,172.5647462699999,50703.4245036 2025-11-22,03:05:03.000,326,11088530,-795,0,1763780702,15172.83798168999,172.80441668999993,50703.724949760006 2025-11-22,03:05:04.000,326,11088647,-795,0,1763780703,15172.649365009995,172.61409018000268,50703.66206568 2025-11-22,03:05:05.000,326,11088595,-795,0,1763780704,15172.548320359994,172.64933582999947,50703.669052799996 2025-11-22,03:05:06.000,326,11088378,-795,0,1763780705,15172.73693703999,172.5435988800018,50703.64110432 2025-11-22,03:05:07.000,326,11088703,-795,0,1763780706,15172.71672810999,172.76212191000377,50703.47341344 2025-11-22,03:05:08.000,326,11088623,-795,0,1763780707,15172.73693703999,172.6634340899982,50703.557258880006 2025-11-22,03:05:09.000,326,11088877,-795,0,1763780708,15172.67631024999,172.67753235000418,50703.487387680005 2025-11-22,03:05:10.000,326,11088618,-795,0,1763780709,15172.56179298,172.76917104000313,50703.54328464 2025-11-22,03:05:11.000,326,11088571,-795,0,1763780710,15172.62241977,172.68458148000354,50703.47341344 2025-11-22,03:05:12.000,326,11088695,-795,0,1763780711,15172.480957259999,172.6422867000001,50703.536297520004 2025-11-22,03:05:13.000,326,11088580,-795,0,1763780712,15172.454012019989,172.8749079900008,50703.58520736 2025-11-22,03:05:14.000,326,11088359,-795,0,1763780713,15172.51463880999,172.7268762599997,50703.29174832001 2025-11-22,03:05:15.000,326,11088619,-795,0,1763780714,15172.548320359994,172.80441668999993,50703.46642632 2025-11-22,03:05:16.000,326,11088565,-795,0,1763780715,15172.47422094999,172.84671147000336,50703.501361919996 2025-11-22,03:05:17.000,326,11088598,-795,0,1763780716,15172.487693569994,172.89605537999887,50703.487387680005 2025-11-22,03:05:18.000,326,11088823,-795,0,1763780717,15172.47422094999,172.70572887000162,50703.57822024001 2025-11-22,03:05:19.000,326,11088663,-795,0,1763780718,15172.501166189999,172.86080973000207,50703.62014296 2025-11-22,03:05:20.000,326,11088690,-795,0,1763780719,15172.326022129993,172.83261321000464,50703.48040056001 2025-11-22,03:05:21.000,326,11088904,-795,0,1763780720,15172.467484639994,172.88195712000015,50703.333671039996 2025-11-22,03:05:22.000,326,11088647,-795,0,1763780721,15172.47422094999,172.79736756000057,50703.48040056001 2025-11-22,03:05:23.000,326,11088509,-795,0,1763780722,15172.440539399999,172.84671147000336,50703.59219448 2025-11-22,03:05:24.000,326,11088571,-795,0,1763780723,15172.393385229989,172.98769406999781,50703.47341344 2025-11-22,03:05:25.000,326,11088927,-795,0,1763780724,15172.305813199993,172.84671147000336,50703.52931040001 2025-11-22,03:05:26.000,326,11088854,-795,0,1763780725,15172.393385229989,172.9735958099991,50703.69001416 2025-11-22,03:05:27.000,326,11088861,-795,0,1763780726,15172.346231059993,173.15687319000426,50703.487387680005 2025-11-22,03:05:28.000,326,11088559,-795,0,1763780727,15172.312549509988,173.1004801500021,50703.52931040001 2025-11-22,03:05:29.000,326,11088648,-795,0,1763780728,15172.501166189999,172.98064493999846,50703.62713008001 2025-11-22,03:05:30.000,326,11088698,-795,0,1763780729,15172.413594159989,173.28375753,50703.46642632 2025-11-22,03:05:31.000,326,11088506,-795,0,1763780730,15172.406857849994,173.17802058000234,50703.45943920001 2025-11-22,03:05:32.000,326,11088558,-795,0,1763780731,15172.56179298,173.19211884000106,50703.50834904001 2025-11-22,03:05:33.000,326,11088639,-795,0,1763780732,15172.47422094999,173.17802058000234,50703.48040056001 2025-11-22,03:05:34.000,326,11088740,-795,0,1763780733,15172.669573939995,173.27670840000064,50703.50834904001 2025-11-22,03:05:35.000,326,11088555,-795,0,1763780734,15172.548320359994,173.25556101000257,50703.41751648 2025-11-22,03:05:36.000,326,11088797,-795,0,1763780735,15172.568529289994,173.27670840000064,50703.501361919996 2025-11-22,03:05:37.000,326,11088654,-755,0,1763780736,15172.608947149994,173.1216275400002,50703.36161952001 2025-11-22,03:05:38.000,326,11088737,-795,0,1763780737,15172.61568345999,173.31195405000472,50703.39655512 2025-11-22,03:05:39.000,326,11088858,-795,0,1763780738,15172.649365009995,173.25556101000257,50703.319696800005 2025-11-22,03:05:40.000,326,11088754,-795,0,1763780739,15172.528111429994,173.2203153599985,50703.46642632 2025-11-22,03:05:41.000,326,11088592,-795,0,1763780740,15172.608947149994,173.31900318000407,50703.438477840005 2025-11-22,03:05:42.000,326,11088636,-795,0,1763780741,15172.59547452999,173.11457841000083,50703.38258088001 2025-11-22,03:05:43.000,326,11088725,-795,0,1763780742,15172.56179298,173.19916797000042,50703.51533616 2025-11-22,03:05:44.000,326,11088652,-795,0,1763780743,15172.608947149994,173.2344136200045,50703.58520736 2025-11-22,03:05:45.000,326,11088491,-795,0,1763780744,15172.629156079995,173.1216275400002,50703.45943920001 2025-11-22,03:05:46.000,326,11088759,-795,0,1763780745,15172.56179298,173.2203153599985,50703.58520736 2025-11-22,03:05:47.000,326,11088526,-795,0,1763780746,15172.454012019989,173.22736448999785,50703.6341172 2025-11-22,03:05:48.000,326,11088517,-795,0,1763780747,15172.433803089989,173.19211884000106,50703.6341172 2025-11-22,03:05:49.000,326,11088476,-795,0,1763780748,15172.400121539999,173.06523449999804,50703.66206568 2025-11-22,03:05:50.000,326,11088690,-795,0,1763780749,15172.420330469999,173.1357257999989,50703.40354224 2025-11-22,03:05:51.000,326,11088603,-795,0,1763780750,15172.406857849994,173.15687319000426,50703.57822024001 2025-11-22,03:05:52.000,326,11088684,-795,0,1763780751,15172.272131649988,173.2485118800032,50703.51533616 2025-11-22,03:05:53.000,326,11088675,-795,0,1763780752,15172.305813199993,173.11457841000083,50703.51533616 2025-11-22,03:05:54.000,326,11088576,-795,0,1763780753,15172.366439989994,173.16392232000362,50703.4245036 2025-11-22,03:05:55.000,326,11088555,-795,0,1763780754,15172.319285819998,173.1216275400002,50703.52232328 2025-11-22,03:05:56.000,326,11088622,-795,0,1763780755,15172.278867959998,173.21326622999914,50703.45943920001 2025-11-22,03:05:57.000,326,11088657,-795,0,1763780756,15172.339494749998,173.20621709999978,50703.50834904001 2025-11-22,03:05:58.000,326,11088684,-795,0,1763780757,15172.299076889998,173.29785578999872,50703.47341344 2025-11-22,03:05:59.000,326,11088587,-795,0,1763780758,15172.346231059993,173.2203153599985,50703.37559376 2025-11-22,03:06:00.000,326,11088569,-795,0,1763780759,15172.413594159989,173.32605231000343,50703.36161952001 2025-11-22,03:06:01.000,326,11088763,-795,0,1763780760,15172.440539399999,173.38949447999767,50703.31270968001 2025-11-22,03:06:02.000,326,11088706,-795,0,1763780761,15172.413594159989,173.3965436100043,50703.389568000006 2025-11-22,03:06:03.000,326,11088622,-795,0,1763780762,15172.386648919994,173.34015057000215,50703.389568000006 2025-11-22,03:06:04.000,326,11088376,-795,0,1763780763,15172.487693569994,173.60096838000027,50703.32668392 2025-11-22,03:06:05.000,326,11088755,-795,0,1763780764,15172.528111429994,173.3965436100043,50703.557258880006 2025-11-22,03:06:06.000,326,11088637,-795,0,1763780765,15172.420330469999,173.45998577999853,50703.36161952001 2025-11-22,03:06:07.000,326,11088627,-795,0,1763780766,15172.528111429994,173.35424883000087,50703.41751648 2025-11-22,03:06:08.000,326,11088576,-795,0,1763780767,15172.58200191,173.41769100000238,50703.43149072001 2025-11-22,03:06:09.000,326,11088757,-795,0,1763780768,15172.568529289994,173.43883839000046,50703.536297520004 2025-11-22,03:06:10.000,326,11088734,-795,0,1763780769,15172.467484639994,173.50228056000196,50703.487387680005 2025-11-22,03:06:11.000,326,11088630,-795,0,1763780770,15172.60221084,173.27670840000064,50703.54328464 2025-11-22,03:06:12.000,326,11088434,-795,0,1763780771,15172.55505666999,173.28375753,50703.52232328 2025-11-22,03:06:13.000,326,11088443,-795,0,1763780772,15172.61568345999,173.43883839000046,50703.38258088001 2025-11-22,03:06:14.000,326,11088700,-795,0,1763780773,15172.568529289994,173.37539621999895,50703.45245208 2025-11-22,03:06:15.000,326,11088632,-755,0,1763780774,15172.521375119999,173.37539621999895,50703.368606640004 2025-11-22,03:06:16.000,326,11088909,-795,0,1763780775,15172.55505666999,173.35424883000087,50703.48040056001 2025-11-22,03:06:17.000,326,11088523,-715,0,1763780776,15172.507902499994,173.51637882000068,50703.4943748 2025-11-22,03:06:18.000,326,11088666,-795,0,1763780777,15172.66283763,173.29080665999936,50703.66206568 2025-11-22,03:06:19.000,326,11088895,-795,0,1763780778,15172.507902499994,173.40359274000366,50703.59918160001 2025-11-22,03:06:20.000,326,11088389,-795,0,1763780779,15172.568529289994,173.54457533999812,50703.29873544 2025-11-22,03:06:21.000,326,11088579,-795,0,1763780780,15172.70325549,173.5586736000041,50703.45245208 2025-11-22,03:06:22.000,326,11088492,-795,0,1763780781,15172.55505666999,173.37539621999895,50703.501361919996 2025-11-22,03:06:23.000,326,11088671,-795,0,1763780782,15172.61568345999,173.51637882000068,50703.536297520004 2025-11-22,03:06:24.000,326,11088732,-795,0,1763780783,15172.56179298,173.4670349099979,50703.61315584 2025-11-22,03:06:25.000,326,11088556,-795,0,1763780784,15172.608947149994,173.4811331700039,50703.43149072001 2025-11-22,03:06:26.000,326,11088755,-795,0,1763780785,15172.57526559999,173.5304770799994,50703.4943748 2025-11-22,03:06:27.000,326,11088538,-795,0,1763780786,15172.57526559999,173.44588751999981,50703.438477840005 2025-11-22,03:06:28.000,326,11088572,-795,0,1763780787,15172.55505666999,173.57277186000283,50703.64110432 2025-11-22,03:06:29.000,326,11088610,-795,0,1763780788,15172.57526559999,173.48818230000325,50703.21489000001 2025-11-22,03:06:30.000,326,11088630,-795,0,1763780789,15172.49442987999,173.56572273000347,50703.564246 2025-11-22,03:06:31.000,326,11088709,-635,0,1763780790,15172.440539399999,173.44588751999981,50703.41052936001 2025-11-22,03:06:32.000,326,11088510,-795,0,1763780791,15172.440539399999,173.51637882000068,50703.43149072001 2025-11-22,03:06:33.000,326,11088424,-795,0,1763780792,15172.413594159989,173.42474013000174,50703.34764528 2025-11-22,03:06:34.000,326,11088744,-795,0,1763780793,15172.406857849994,173.29080665999936,50703.44546496 2025-11-22,03:06:35.000,326,11088762,-795,0,1763780794,15172.53484773999,173.24146275000385,50703.31270968001 2025-11-22,03:06:36.000,326,11088445,-795,0,1763780795,15172.467484639994,173.31900318000407,50703.58520736 2025-11-22,03:06:37.000,326,11088715,-795,0,1763780796,15172.393385229989,173.32605231000343,50703.40354224 2025-11-22,03:06:38.000,326,11088704,-795,0,1763780797,15172.49442987999,173.41064187000302,50703.44546496 2025-11-22,03:06:39.000,326,11088540,-795,0,1763780798,15172.568529289994,173.29785578999872,50703.44546496 2025-11-22,03:06:40.000,326,11088704,-795,0,1763780799,15172.507902499994,173.41769100000238,50703.4245036 2025-11-22,03:06:41.000,326,11088719,-795,0,1763780800,15172.588738219994,173.29785578999872,50703.333671039996 2025-11-22,03:06:42.000,326,11088343,-795,0,1763780801,15172.6426287,173.3965436100043,50703.46642632 2025-11-22,03:06:43.000,326,11088606,-795,0,1763780802,15172.811036449995,173.32605231000343,50703.368606640004 2025-11-22,03:06:44.000,326,11088613,-795,0,1763780803,15172.811036449995,173.43883839000046,50703.27777408 2025-11-22,03:06:45.000,326,11088757,-795,0,1763780804,15172.770618589995,173.2203153599985,50703.44546496 2025-11-22,03:06:46.000,326,11088922,-755,0,1763780805,15172.750409659995,173.31195405000472,50703.23585136 2025-11-22,03:06:47.000,326,11088790,-795,0,1763780806,15172.86492693,173.3965436100043,50703.40354224 2025-11-22,03:06:48.000,326,11088561,-795,0,1763780807,15172.87839954999,173.34015057000215,50703.30572256 2025-11-22,03:06:49.000,326,11088615,-795,0,1763780808,15172.85819061999,173.29785578999872,50703.43149072001 2025-11-22,03:06:50.000,326,11088613,-795,0,1763780809,15172.871663239996,173.43883839000046,50703.31270968001 2025-11-22,03:06:51.000,326,11088525,-795,0,1763780810,15172.90534479,173.3824453499983,50703.152005920005 2025-11-22,03:06:52.000,326,11088427,-795,0,1763780811,15172.912081099996,173.19916797000042,50703.24283848001 2025-11-22,03:06:53.000,326,11088354,-795,0,1763780812,15172.952498959996,173.3471997000015,50703.4245036 2025-11-22,03:06:54.000,326,11088673,-795,0,1763780813,15172.88513586,173.40359274000366,50703.22886424 2025-11-22,03:06:55.000,326,11088709,-795,0,1763780814,15172.959235269991,173.29785578999872,50703.29174832001 2025-11-22,03:06:56.000,326,11088655,-795,0,1763780815,15172.912081099996,173.25556101000257,50703.17296728001 2025-11-22,03:06:57.000,326,11088679,-795,0,1763780816,15172.999653129991,173.12867666999955,50703.21489000001 2025-11-22,03:06:58.000,326,11088688,-795,0,1763780817,15172.92555372,173.28375753,50703.30572256 2025-11-22,03:06:59.000,326,11088663,-715,0,1763780818,15172.88513586,173.2344136200045,50703.26379984001 2025-11-22,03:07:00.000,326,11088711,-795,0,1763780819,15172.952498959996,173.17097145000298,50703.34065816001 2025-11-22,03:07:01.000,326,11088485,-795,0,1763780820,15172.91881740999,173.1498240600049,50703.41751648 2025-11-22,03:07:02.000,326,11088743,-795,0,1763780821,15172.83798168999,173.0370379800006,50703.09610896001 2025-11-22,03:07:03.000,326,11088832,-795,0,1763780822,15172.811036449995,173.05818536999868,50703.30572256 2025-11-22,03:07:04.000,326,11088638,-795,0,1763780823,15172.992916819996,173.01589059000253,50703.11707032 2025-11-22,03:07:05.000,326,11088626,-795,0,1763780824,15172.891872169996,173.07933276000404,50703.501361919996 2025-11-22,03:07:06.000,326,11088475,-795,0,1763780825,15172.89860847999,172.96654667999974,50703.32668392 2025-11-22,03:07:07.000,326,11088701,-795,0,1763780826,15172.831245379995,173.0229397200019,50703.39655512 2025-11-22,03:07:08.000,326,11088506,-795,0,1763780827,15172.811036449995,173.15687319000426,50703.270786960005 2025-11-22,03:07:09.000,326,11088612,-795,0,1763780828,15172.79756382999,173.01589059000253,50703.40354224 2025-11-22,03:07:10.000,326,11088707,-795,0,1763780829,15172.89860847999,173.09343102000275,50703.26379984001 2025-11-22,03:07:11.000,326,11088816,-795,0,1763780830,15172.90534479,173.01589059000253,50703.319696800005 2025-11-22,03:07:12.000,326,11088343,-795,0,1763780831,15172.91881740999,172.88195712000015,50703.29174832001 2025-11-22,03:07:13.000,326,11088846,-755,0,1763780832,15172.999653129991,173.06523449999804,50703.27777408 2025-11-22,03:07:14.000,326,11088694,-795,0,1763780833,15173.019862059991,173.1850697100017,50703.25681272 2025-11-22,03:07:15.000,326,11088651,-795,0,1763780834,15172.912081099996,173.0229397200019,50703.438477840005 2025-11-22,03:07:16.000,326,11088383,-795,0,1763780835,15173.006389440001,173.1216275400002,50703.12405744001 2025-11-22,03:07:17.000,326,11088612,-795,0,1763780836,15173.040070989991,173.2203153599985,50703.13104456 2025-11-22,03:07:18.000,326,11088759,-795,0,1763780837,15173.147851950001,173.25556101000257,50703.13104456 2025-11-22,03:07:19.000,326,11088564,-795,0,1763780838,15173.033334679996,173.0863818900034,50703.04719912001 2025-11-22,03:07:20.000,326,11088646,-795,0,1763780839,15173.087225160001,173.19916797000042,50703.152005920005 2025-11-22,03:07:21.000,326,11088493,-795,0,1763780840,15173.127643020001,173.2485118800032,50703.15899304 2025-11-22,03:07:22.000,326,11088629,-795,0,1763780841,15173.127643020001,173.29080665999936,50703.08912184 2025-11-22,03:07:23.000,326,11088537,-795,0,1763780842,15173.181533499992,173.11457841000083,50703.08912184 2025-11-22,03:07:24.000,326,11088750,-795,0,1763780843,15173.093961469996,173.01589059000253,50702.984315040005 2025-11-22,03:07:25.000,326,11088654,-795,0,1763780844,15173.141115639992,173.06523449999804,50702.94937944 2025-11-22,03:07:26.000,326,11088490,-795,0,1763780845,15172.979444199991,173.15687319000426,50702.984315040005 2025-11-22,03:07:27.000,326,11088699,-795,0,1763780846,15173.221951359992,173.0229397200019,50702.984315040005 2025-11-22,03:07:28.000,326,11088939,-795,0,1763780847,15173.073752539996,173.24146275000385,50702.886495360006 2025-11-22,03:07:29.000,326,11088512,-795,0,1763780848,15173.053543609996,173.0863818900034,50703.13803168 2025-11-22,03:07:30.000,326,11088926,-795,0,1763780849,15173.201742429992,172.9735958099991,50703.06816048 2025-11-22,03:07:31.000,326,11088566,-795,0,1763780850,15173.242160289992,172.9735958099991,50702.99130216 2025-11-22,03:07:32.000,326,11088700,-795,0,1763780851,15173.174797189997,172.90310450999823,50703.15899304 2025-11-22,03:07:33.000,326,11088837,-795,0,1763780852,15173.275841839997,172.9383501600023,50703.24283848001 2025-11-22,03:07:34.000,326,11088456,-795,0,1763780853,15173.248896600002,172.8890062499995,50703.18694152 2025-11-22,03:07:35.000,326,11088631,-795,0,1763780854,15173.181533499992,172.839662340004,50703.00527640001 2025-11-22,03:07:36.000,326,11088528,-795,0,1763780855,15173.188269810002,172.68458148000354,50702.94239232 2025-11-22,03:07:37.000,326,11088618,-795,0,1763780856,15173.087225160001,172.7903184300012,50703.1799544 2025-11-22,03:07:38.000,326,11088629,-795,0,1763780857,15173.120906709992,172.825564079998,50703.13104456 2025-11-22,03:07:39.000,326,11088590,-795,0,1763780858,15173.154588259997,172.76212191000377,50703.09610896001 2025-11-22,03:07:40.000,326,11088515,-795,0,1763780859,15173.040070989991,172.60704105000332,50703.23585136 2025-11-22,03:07:41.000,326,11088557,-795,0,1763780860,15173.107434090001,172.6422867000001,50703.152005920005 2025-11-22,03:07:42.000,326,11088749,-795,0,1763780861,15173.073752539996,172.76212191000377,50703.12405744001 2025-11-22,03:07:43.000,326,11088728,-795,0,1763780862,15173.093961469996,172.839662340004,50703.08912184 2025-11-22,03:07:44.000,326,11088574,-795,0,1763780863,15173.026598370001,172.79736756000057,50703.1100832 2025-11-22,03:07:45.000,326,11088500,-795,0,1763780864,15173.188269810002,172.83261321000464,50703.165980159996 2025-11-22,03:07:46.000,326,11088735,-795,0,1763780865,15173.161324569992,172.80441668999993,50703.19392864001 2025-11-22,03:07:47.000,326,11088668,-795,0,1763780866,15173.228687670002,172.95244842000102,50703.033224880004 2025-11-22,03:07:48.000,326,11088804,-795,0,1763780867,15173.188269810002,172.78326930000185,50703.14501880001 2025-11-22,03:07:49.000,326,11088453,-795,0,1763780868,15173.168060880002,173.02998885000125,50703.12405744001 2025-11-22,03:07:50.000,326,11088984,-795,0,1763780869,15173.262369219992,172.83261321000464,50703.02623776001 2025-11-22,03:07:51.000,326,11088336,-795,0,1763780870,15173.349941250002,173.0863818900034,50703.12405744001 2025-11-22,03:07:52.000,326,11088672,-795,0,1763780871,15173.235423979997,173.09343102000275,50702.94239232 2025-11-22,03:07:53.000,326,11088608,-795,0,1763780872,15173.424040659993,173.1216275400002,50703.06117336 2025-11-22,03:07:54.000,326,11088799,-795,0,1763780873,15173.498140069998,173.1216275400002,50702.998289279996 2025-11-22,03:07:55.000,326,11088739,-795,0,1763780874,15173.457722209998,173.10752928000147,50703.13104456 2025-11-22,03:07:56.000,326,11088746,-795,0,1763780875,15173.558766859998,173.09343102000275,50703.17296728001 2025-11-22,03:07:57.000,326,11088728,-795,0,1763780876,15173.518348999998,173.00884146000317,50703.103096080005 2025-11-22,03:07:58.000,326,11088682,-795,0,1763780877,15173.585712099994,172.9383501600023,50703.08912184 2025-11-22,03:07:59.000,326,11088614,-795,0,1763780878,15173.471194829988,173.01589059000253,50703.19392864001 2025-11-22,03:08:00.000,326,11088855,-795,0,1763780879,15173.565503169993,173.0370379800006,50703.22886424 2025-11-22,03:08:01.000,326,11088848,-715,0,1763780880,15173.552030549989,172.95244842000102,50703.19392864001 2025-11-22,03:08:02.000,326,11088631,-795,0,1763780881,15173.578975789998,172.86080973000207,50703.333671039996 2025-11-22,03:08:03.000,326,11088572,-795,0,1763780882,15173.653075199989,172.98769406999781,50703.20790288 2025-11-22,03:08:04.000,326,11088667,-795,0,1763780883,15173.444249589993,172.8749079900008,50703.20790288 2025-11-22,03:08:05.000,326,11088675,-795,0,1763780884,15173.578975789998,172.7550727800044,50703.26379984001 2025-11-22,03:08:06.000,326,11088667,-795,0,1763780885,15173.552030549989,172.76212191000377,50703.21489000001 2025-11-22,03:08:07.000,326,11088690,-795,0,1763780886,15173.538557929998,172.78326930000185,50703.24283848001 2025-11-22,03:08:08.000,326,11088745,-795,0,1763780887,15173.356677559997,172.62113931000204,50703.29174832001 2025-11-22,03:08:09.000,326,11088810,-795,0,1763780888,15173.417304349998,172.5295006200031,50703.333671039996 2025-11-22,03:08:10.000,326,11088694,-795,0,1763780889,15173.383622799993,172.5647462699999,50703.45943920001 2025-11-22,03:08:11.000,326,11088641,-795,0,1763780890,15173.417304349998,172.49425496999902,50703.41052936001 2025-11-22,03:08:12.000,326,11088498,-795,0,1763780891,15173.343204939993,172.36032150000392,50703.43149072001 2025-11-22,03:08:13.000,326,11088691,-795,0,1763780892,15173.262369219992,172.33917410999857,50703.44546496 2025-11-22,03:08:14.000,326,11088741,-795,0,1763780893,15173.289314460002,172.28983020000305,50703.487387680005 2025-11-22,03:08:15.000,326,11088746,-795,0,1763780894,15173.242160289992,172.36737063000328,50703.38258088001 2025-11-22,03:08:16.000,326,11088482,-795,0,1763780895,15173.262369219992,172.2334371600009,50703.4245036 2025-11-22,03:08:17.000,326,11088764,-755,0,1763780896,15173.242160289992,172.32507584999985,50703.30572256 2025-11-22,03:08:18.000,326,11088634,-795,0,1763780897,15173.269105530002,172.48720583999966,50703.368606640004 2025-11-22,03:08:19.000,326,11088731,-795,0,1763780898,15173.309523390002,172.33917410999857,50703.368606640004 2025-11-22,03:08:20.000,326,11088667,-795,0,1763780899,15173.262369219992,172.34622323999793,50703.4943748 2025-11-22,03:08:21.000,326,11088533,-795,0,1763780900,15173.322996009992,172.39556715000072,50703.31270968001 2025-11-22,03:08:22.000,326,11088516,-795,0,1763780901,15173.363413869993,172.39556715000072,50703.50834904001 2025-11-22,03:08:23.000,326,11088508,-795,0,1763780902,15173.282578149992,172.45196019000286,50703.45245208 2025-11-22,03:08:24.000,326,11088671,-795,0,1763780903,15173.417304349998,172.49425496999902,50703.36161952001 2025-11-22,03:08:25.000,326,11088598,-795,0,1763780904,15173.437513279998,172.61409018000268,50703.36161952001 2025-11-22,03:08:26.000,326,11088755,-795,0,1763780905,15173.424040659993,172.5788445299986,50703.319696800005 2025-11-22,03:08:27.000,326,11088389,-795,0,1763780906,15173.518348999998,172.7268762599997,50703.29873544 2025-11-22,03:08:28.000,326,11088888,-795,0,1763780907,15173.511612689988,172.67048322000483,50703.25681272 2025-11-22,03:08:29.000,326,11088576,-795,0,1763780908,15173.626129959994,172.61409018000268,50703.32668392 2025-11-22,03:08:30.000,326,11088883,-755,0,1763780909,15173.71370198999,172.78326930000185,50703.36161952001 2025-11-22,03:08:31.000,326,11088659,-795,0,1763780910,15173.706965679994,172.5929427900046,50703.21489000001 2025-11-22,03:08:32.000,326,11088802,-795,0,1763780911,15173.71370198999,172.68458148000354,50703.221877120006 2025-11-22,03:08:33.000,326,11088797,-795,0,1763780912,15173.680020439999,172.74097451999842,50703.221877120006 2025-11-22,03:08:34.000,326,11088498,-795,0,1763780913,15173.76085616,172.6916306100029,50703.23585136 2025-11-22,03:08:35.000,326,11088676,-795,0,1763780914,15173.71370198999,172.68458148000354,50703.17296728001 2025-11-22,03:08:36.000,326,11088678,-795,0,1763780915,15173.747383539994,172.76212191000377,50703.21489000001 2025-11-22,03:08:37.000,326,11088694,-795,0,1763780916,15173.75411984999,172.60704105000332,50703.4943748 2025-11-22,03:08:38.000,326,11088595,-795,0,1763780917,15173.686756749994,172.6281884400014,50703.41052936001 2025-11-22,03:08:39.000,326,11088708,-795,0,1763780918,15173.700229369999,172.5435988800018,50703.34764528 2025-11-22,03:08:40.000,326,11088819,-795,0,1763780919,15173.673284129989,172.37441976000264,50703.36161952001 2025-11-22,03:08:41.000,326,11088873,-795,0,1763780920,15173.619393649999,172.40966540999943,50703.45943920001 2025-11-22,03:08:42.000,326,11088637,-795,0,1763780921,15173.471194829988,172.2686828099977,50703.501361919996 2025-11-22,03:08:43.000,326,11088639,-795,0,1763780922,15173.484667449993,172.24048629000026,50703.46642632 2025-11-22,03:08:44.000,326,11088620,-795,0,1763780923,15173.336468629997,172.16294586000004,50703.41751648 2025-11-22,03:08:45.000,326,11088351,-795,0,1763780924,15173.275841839997,172.17704411999875,50703.46642632 2025-11-22,03:08:46.000,326,11088539,-795,0,1763780925,15173.168060880002,172.06425804000173,50703.368606640004 2025-11-22,03:08:47.000,326,11088852,-795,0,1763780926,15173.289314460002,172.02901238999766,50703.59918160001 2025-11-22,03:08:48.000,326,11088576,-795,0,1763780927,15173.067016230001,172.09950368999853,50703.55027176001 2025-11-22,03:08:49.000,326,11088827,-795,0,1763780928,15173.114170399997,172.16294586000004,50703.32668392 2025-11-22,03:08:50.000,326,11088408,-795,0,1763780929,15173.087225160001,172.06425804000173,50703.438477840005 2025-11-22,03:08:51.000,326,11088812,-795,0,1763780930,15173.188269810002,172.2334371600009,50703.64110432 2025-11-22,03:08:52.000,326,11088464,-795,0,1763780931,15173.114170399997,172.16294586000004,50703.54328464 2025-11-22,03:08:53.000,326,11088638,-715,0,1763780932,15173.147851950001,172.15589673000068,50703.58520736 2025-11-22,03:08:54.000,326,11088762,-795,0,1763780933,15173.248896600002,172.40261628000007,50703.57123312 2025-11-22,03:08:55.000,326,11088459,-795,0,1763780934,15173.255632909997,172.3321249799992,50703.50834904001 2025-11-22,03:08:56.000,326,11088846,-795,0,1763780935,15173.262369219992,172.4308128000048,50703.501361919996 2025-11-22,03:08:57.000,326,11088859,-795,0,1763780936,15173.242160289992,172.35327237000456,50703.48040056001 2025-11-22,03:08:58.000,326,11088723,-795,0,1763780937,15173.309523390002,172.47310758000094,50703.37559376 2025-11-22,03:08:59.000,326,11088744,-795,0,1763780938,15173.410568040003,172.46605845000158,50703.557258880006 2025-11-22,03:09:00.000,326,11088609,-795,0,1763780939,15173.370150180002,172.48720583999966,50703.34764528 2025-11-22,03:09:01.000,326,11088551,-795,0,1763780940,15173.471194829988,172.58589365999796,50703.54328464 2025-11-22,03:09:02.000,326,11088673,-795,0,1763780941,15173.464458519993,172.60704105000332,50703.41052936001 2025-11-22,03:09:03.000,326,11088604,-795,0,1763780942,15173.484667449993,172.48720583999966,50703.34764528 2025-11-22,03:09:04.000,326,11088369,-795,0,1763780943,15173.666547819994,172.51540236000437,50703.57123312 2025-11-22,03:09:05.000,326,11088835,-795,0,1763780944,15173.639602579999,172.52245149000373,50703.3546324 2025-11-22,03:09:06.000,326,11088459,-795,0,1763780945,15173.585712099994,172.40966540999943,50703.703988400004 2025-11-22,03:09:07.000,326,11088834,-795,0,1763780946,15173.565503169993,172.5435988800018,50703.45245208 2025-11-22,03:09:08.000,326,11088703,-795,0,1763780947,15173.592448409989,172.7268762599997,50703.368606640004 2025-11-22,03:09:09.000,326,11088682,-795,0,1763780948,15173.518348999998,172.5435988800018,50703.47341344 2025-11-22,03:09:10.000,326,11088801,-795,0,1763780949,15173.552030549989,172.64933582999947,50703.41751648 2025-11-22,03:09:11.000,326,11088723,-795,0,1763780950,15173.471194829988,172.71277800000098,50703.319696800005 2025-11-22,03:09:12.000,326,11088943,-795,0,1763780951,15173.592448409989,172.48720583999966,50703.62713008001 2025-11-22,03:09:13.000,326,11088609,-795,0,1763780952,15173.565503169993,172.55769714000053,50703.564246 2025-11-22,03:09:14.000,326,11088779,-795,0,1763780953,15173.75411984999,172.45900932000222,50703.54328464 2025-11-22,03:09:15.000,326,11088749,-795,0,1763780954,15173.632866269989,172.49425496999902,50703.606168720005 2025-11-22,03:09:16.000,326,11088748,-795,0,1763780955,15173.538557929998,172.4801567100003,50703.62014296 2025-11-22,03:09:17.000,326,11088391,-795,0,1763780956,15173.464458519993,172.59999192000396,50703.58520736 2025-11-22,03:09:18.000,326,11088697,-795,0,1763780957,15173.457722209998,172.36032150000392,50703.45245208 2025-11-22,03:09:19.000,326,11088960,-795,0,1763780958,15173.518348999998,172.39556715000072,50703.655078560005 2025-11-22,03:09:20.000,326,11088456,-795,0,1763780959,15173.356677559997,172.43786193000415,50703.58520736 2025-11-22,03:09:21.000,326,11088474,-795,0,1763780960,15173.518348999998,172.64933582999947,50703.59918160001 2025-11-22,03:09:22.000,326,11088657,-795,0,1763780961,15173.464458519993,172.5929427900046,50703.66206568 2025-11-22,03:09:23.000,326,11088649,-795,0,1763780962,15173.343204939993,172.46605845000158,50703.655078560005 2025-11-22,03:09:24.000,326,11088595,-795,0,1763780963,15173.370150180002,172.5788445299986,50703.66206568 2025-11-22,03:09:25.000,326,11088758,-795,0,1763780964,15173.228687670002,172.61409018000268,50703.68302704 2025-11-22,03:09:26.000,326,11088687,-795,0,1763780965,15173.437513279998,172.5788445299986,50703.724949760006 2025-11-22,03:09:27.000,326,11088757,-795,0,1763780966,15173.410568040003,172.5435988800018,50703.836743679996 2025-11-22,03:09:28.000,326,11088974,-795,0,1763780967,15173.349941250002,172.70572887000162,50703.6341172 2025-11-22,03:09:29.000,326,11088940,-795,0,1763780968,15173.296050769997,172.59999192000396,50703.73193688 2025-11-22,03:09:30.000,326,11088945,-795,0,1763780969,15173.248896600002,172.51540236000437,50703.703988400004 2025-11-22,03:09:31.000,326,11088683,-795,0,1763780970,15173.356677559997,172.5929427900046,50703.85770504 2025-11-22,03:09:32.000,326,11088858,-795,0,1763780971,15173.471194829988,172.5647462699999,50704.02539592 2025-11-22,03:09:33.000,326,11088695,-795,0,1763780972,15173.410568040003,172.70572887000162,50703.8087952 2025-11-22,03:09:34.000,326,11088689,-795,0,1763780973,15173.343204939993,172.62113931000204,50703.79482096001 2025-11-22,03:09:35.000,326,11088893,-795,0,1763780974,15173.437513279998,172.7762201700025,50703.89962776 2025-11-22,03:09:36.000,326,11088930,-795,0,1763780975,15173.484667449993,172.74802364999778,50703.88565352001 2025-11-22,03:09:37.000,326,11088799,-795,0,1763780976,15173.471194829988,172.6281884400014,50703.773859600005 2025-11-22,03:09:38.000,326,11088537,-795,0,1763780977,15173.511612689988,172.92425190000358,50703.76687248001 2025-11-22,03:09:39.000,326,11088848,-795,0,1763780978,15173.599184719998,172.93130103000294,50703.92757624 2025-11-22,03:09:40.000,326,11088420,-795,0,1763780979,15173.538557929998,172.71277800000098,50703.79482096001 2025-11-22,03:09:41.000,326,11088602,-795,0,1763780980,15173.592448409989,172.7762201700025,50703.96251184001 2025-11-22,03:09:42.000,326,11088384,-795,0,1763780981,15173.531821619988,172.7762201700025,50703.78783384 2025-11-22,03:09:43.000,326,11088685,-795,0,1763780982,15173.558766859998,172.78326930000185,50703.6341172 2025-11-22,03:09:44.000,326,11088707,-795,0,1763780983,15173.646338889994,172.9383501600023,50703.738924 2025-11-22,03:09:45.000,326,11088894,-795,0,1763780984,15173.397095419998,172.91720277000422,50703.78783384 2025-11-22,03:09:46.000,326,11088803,-795,0,1763780985,15173.706965679994,172.86785886000143,50703.773859600005 2025-11-22,03:09:47.000,326,11088583,-795,0,1763780986,15173.477931139998,172.8749079900008,50703.62014296 2025-11-22,03:09:48.000,326,11088560,-795,0,1763780987,15173.477931139998,172.86080973000207,50703.80180808 2025-11-22,03:09:49.000,326,11088630,-795,0,1763780988,15173.504876379993,172.94539929000166,50703.84373080001 2025-11-22,03:09:50.000,326,11088636,-795,0,1763780989,15173.397095419998,172.96654667999974,50703.69001416 2025-11-22,03:09:51.000,326,11088574,-795,0,1763780990,15173.282578149992,172.81851494999864,50703.85071792 2025-11-22,03:09:52.000,326,11088869,-795,0,1763780991,15173.390359110002,172.95244842000102,50703.91360200001 2025-11-22,03:09:53.000,326,11088608,-795,0,1763780992,15173.255632909997,172.91720277000422,50703.90661488 2025-11-22,03:09:54.000,326,11088640,-795,0,1763780993,15173.376886489998,172.839662340004,50703.990460320005 2025-11-22,03:09:55.000,326,11088428,-795,0,1763780994,15173.424040659993,172.84671147000336,50703.892640640006 2025-11-22,03:09:56.000,326,11088618,-795,0,1763780995,15173.390359110002,172.79736756000057,50703.96949896 2025-11-22,03:09:57.000,326,11088916,-795,0,1763780996,15173.370150180002,172.839662340004,50703.82975656 2025-11-22,03:09:58.000,326,11088556,-795,0,1763780997,15173.235423979997,172.78326930000185,50703.92058912 2025-11-22,03:09:59.000,326,11088664,-795,0,1763780998,15173.262369219992,172.71277800000098,50703.82975656 2025-11-22,03:10:00.000,326,11088648,-795,0,1763780999,15173.228687670002,172.7550727800044,50703.82975656 2025-11-22,03:10:21.000,326,11088595,-795,0,1763781020,15173.073752539996,173.17097145000298,50703.09610896001 2025-11-22,03:10:22.000,326,11088440,-795,0,1763781021,15173.188269810002,173.17802058000234,50703.17296728001 2025-11-22,03:10:23.000,326,11088695,-795,0,1763781022,15172.992916819996,173.0863818900034,50702.9703408 2025-11-22,03:10:24.000,326,11088784,-795,0,1763781023,15173.087225160001,173.07228363000468,50703.19392864001 2025-11-22,03:10:25.000,326,11088629,-795,0,1763781024,15173.262369219992,173.15687319000426,50703.55027176001 2025-11-22,03:10:26.000,326,11088578,-795,0,1763781025,15173.336468629997,172.96654667999974,50703.92058912 2025-11-22,03:10:27.000,326,11088791,-795,0,1763781026,15173.282578149992,172.8749079900008,50703.80180808 2025-11-22,03:10:28.000,326,11088524,-795,0,1763781027,15173.147851950001,173.01589059000253,50703.487387680005 2025-11-22,03:10:29.000,326,11088598,-795,0,1763781028,15173.100697779992,172.93130103000294,50703.655078560005 2025-11-22,03:10:30.000,326,11088677,-795,0,1763781029,15173.040070989991,173.0229397200019,50703.738924 2025-11-22,03:10:31.000,326,11088803,-795,0,1763781030,15172.86492693,172.89605537999887,50703.38258088001 2025-11-22,03:10:32.000,326,11088603,-795,0,1763781031,15173.087225160001,172.89605537999887,50703.78783384 2025-11-22,03:10:33.000,326,11088835,-795,0,1763781032,15173.033334679996,172.76212191000377,50703.773859600005 2025-11-22,03:10:34.000,326,11088568,-795,0,1763781033,15172.92555372,172.92425190000358,50703.78084672 2025-11-22,03:10:35.000,326,11088685,-715,0,1763781034,15172.96597158,172.84671147000336,50704.004434559996 2025-11-22,03:10:36.000,326,11088607,-795,0,1763781035,15172.92555372,172.81851494999864,50703.85770504 2025-11-22,03:10:37.000,326,11088528,-795,0,1763781036,15172.952498959996,172.81146581999928,50703.8786664 2025-11-22,03:10:38.000,326,11088472,-795,0,1763781037,15172.999653129991,172.80441668999993,50703.75289824 2025-11-22,03:10:39.000,326,11088928,-795,0,1763781038,15172.88513586,172.86785886000143,50703.85770504 2025-11-22,03:10:40.000,326,11088581,-795,0,1763781039,15172.85819061999,172.61409018000268,50703.80180808 2025-11-22,03:10:41.000,326,11088610,-795,0,1763781040,15172.78409121,172.5788445299986,50703.57123312 2025-11-22,03:10:42.000,326,11088803,-795,0,1763781041,15172.932290029996,172.81146581999928,50703.738924 2025-11-22,03:10:43.000,326,11088691,-795,0,1763781042,15172.89860847999,172.85376060000272,50703.64110432 2025-11-22,03:10:44.000,326,11088722,-795,0,1763781043,15172.98618051,172.86785886000143,50703.773859600005 2025-11-22,03:10:45.000,326,11088501,-795,0,1763781044,15173.080488849992,172.78326930000185,50703.79482096001 2025-11-22,03:10:46.000,326,11088728,-795,0,1763781045,15172.891872169996,172.69867974000226,50703.64110432 2025-11-22,03:10:47.000,326,11089074,-635,0,1763781046,15173.033334679996,172.78326930000185,50703.389568000006 2025-11-22,03:10:48.000,326,11088975,-795,0,1763781047,15172.952498959996,172.93130103000294,50703.669052799996 2025-11-22,03:10:49.000,326,11088503,-795,0,1763781048,15172.871663239996,172.9383501600023,50703.54328464 2025-11-22,03:10:50.000,326,11088497,-795,0,1763781049,15173.026598370001,172.91720277000422,50703.46642632 2025-11-22,03:10:51.000,326,11088550,-795,0,1763781050,15172.770618589995,172.76917104000313,50703.31270968001 2025-11-22,03:10:52.000,326,11088676,-795,0,1763781051,15172.86492693,172.90310450999823,50703.71796264001 2025-11-22,03:10:53.000,326,11088653,-795,0,1763781052,15173.080488849992,172.85376060000272,50703.79482096001 2025-11-22,03:10:54.000,326,11088746,-795,0,1763781053,15172.83798168999,172.79736756000057,50703.64110432 2025-11-22,03:10:55.000,326,11088394,-795,0,1763781054,15172.891872169996,172.88195712000015,50703.71097552 2025-11-22,03:10:56.000,326,11088545,-795,0,1763781055,15172.952498959996,172.89605537999887,50703.871679280004 2025-11-22,03:10:57.000,326,11088682,-755,0,1763781056,15172.94576265,172.80441668999993,50703.557258880006 2025-11-22,03:10:58.000,326,11088837,-795,0,1763781057,15172.90534479,172.88195712000015,50703.62713008001 2025-11-22,03:10:59.000,326,11088961,-795,0,1763781058,15172.91881740999,173.0229397200019,50703.80180808 2025-11-22,03:11:00.000,326,11088916,-795,0,1763781059,15172.891872169996,172.9383501600023,50703.85071792 2025-11-22,03:11:01.000,326,11088464,-795,0,1763781060,15172.709991799995,172.95244842000102,50703.4245036 2025-11-22,03:11:02.000,326,11088557,-795,0,1763781061,15172.83798168999,172.91720277000422,50703.73193688 2025-11-22,03:11:03.000,326,11088883,-795,0,1763781062,15172.750409659995,172.90310450999823,50703.71796264001 2025-11-22,03:11:04.000,326,11088618,-795,0,1763781063,15172.912081099996,172.81851494999864,50703.75988536 2025-11-22,03:11:05.000,326,11088443,-795,0,1763781064,15172.72346442,173.11457841000083,50703.871679280004 2025-11-22,03:11:06.000,326,11088611,-795,0,1763781065,15172.73693703999,173.07933276000404,50703.62713008001 2025-11-22,03:11:07.000,326,11088715,-795,0,1763781066,15172.71672810999,172.89605537999887,50703.84373080001 2025-11-22,03:11:08.000,326,11088682,-795,0,1763781067,15172.6426287,173.05113623999932,50703.95552472 2025-11-22,03:11:09.000,326,11088774,-795,0,1763781068,15172.548320359994,173.0370379800006,50703.90661488 2025-11-22,03:11:10.000,326,11088675,-795,0,1763781069,15172.709991799995,172.9383501600023,50703.8786664 2025-11-22,03:11:11.000,326,11088559,-795,0,1763781070,15172.352967369989,172.83261321000464,50703.41751648 2025-11-22,03:11:12.000,326,11088396,-795,0,1763781071,15172.373176299989,172.71982713000034,50703.92757624 2025-11-22,03:11:13.000,326,11088687,-795,0,1763781072,15172.433803089989,172.8749079900008,50703.655078560005 2025-11-22,03:11:14.000,326,11088860,-795,0,1763781073,15172.272131649988,172.93130103000294,50703.69001416 2025-11-22,03:11:15.000,326,11088772,-795,0,1763781074,15172.51463880999,172.76917104000313,50703.773859600005 2025-11-22,03:11:16.000,326,11088492,-795,0,1763781075,15172.393385229989,172.80441668999993,50703.88565352001 2025-11-22,03:11:17.000,326,11088666,-795,0,1763781076,15172.272131649988,173.0229397200019,50703.71097552 2025-11-22,03:11:18.000,326,11088692,-795,0,1763781077,15172.272131649988,172.89605537999887,50703.773859600005 2025-11-22,03:11:19.000,326,11088731,-795,0,1763781078,15172.265395339993,172.9383501600023,50703.74591112001 2025-11-22,03:11:20.000,326,11088755,-795,0,1763781079,15172.359703679998,173.0017923300038,50703.738924 2025-11-22,03:11:21.000,326,11088512,-795,0,1763781080,15172.117196519997,172.98769406999781,50703.34764528 2025-11-22,03:11:22.000,326,11088566,-795,0,1763781081,15172.326022129993,172.9735958099991,50703.71097552 2025-11-22,03:11:23.000,326,11088775,-795,0,1763781082,15172.420330469999,173.02998885000125,50703.74591112001 2025-11-22,03:11:24.000,326,11088592,-795,0,1763781083,15172.427066779994,172.95244842000102,50703.62014296 2025-11-22,03:11:25.000,326,11088570,-795,0,1763781084,15172.447275709994,173.00884146000317,50703.71097552 2025-11-22,03:11:26.000,326,11088855,-795,0,1763781085,15172.47422094999,173.0017923300038,50703.67603992001 2025-11-22,03:11:27.000,326,11088944,-795,0,1763781086,15172.507902499994,173.05113623999932,50703.61315584 2025-11-22,03:11:28.000,326,11088737,-795,0,1763781087,15172.47422094999,172.91015364000486,50703.61315584 2025-11-22,03:11:29.000,326,11088816,-795,0,1763781088,15172.447275709994,172.90310450999823,50703.71796264001 2025-11-22,03:11:30.000,326,11088833,-795,0,1763781089,15172.346231059993,172.90310450999823,50703.536297520004 2025-11-22,03:11:31.000,326,11088715,-795,0,1763781090,15172.231713789988,172.76212191000377,50703.18694152 2025-11-22,03:11:32.000,326,11088701,-795,0,1763781091,15172.319285819998,172.85376060000272,50703.64110432 2025-11-22,03:11:33.000,326,11088601,-795,0,1763781092,15172.326022129993,172.8749079900008,50703.68302704 2025-11-22,03:11:34.000,326,11088712,-795,0,1763781093,15172.393385229989,172.74802364999778,50703.78084672 2025-11-22,03:11:35.000,326,11088613,-795,0,1763781094,15172.258659029998,172.76917104000313,50703.78084672 2025-11-22,03:11:36.000,326,11088781,-795,0,1763781095,15172.278867959998,172.7762201700025,50703.78084672 2025-11-22,03:11:37.000,326,11088665,-795,0,1763781096,15172.224977479993,172.86080973000207,50703.822769440005 2025-11-22,03:11:38.000,326,11088754,-795,0,1763781097,15172.238450099998,172.81851494999864,50703.78084672 2025-11-22,03:11:39.000,326,11088742,-795,0,1763781098,15172.070042350002,172.81146581999928,50703.8786664 2025-11-22,03:11:40.000,326,11088583,-795,0,1763781099,15172.130669140002,172.86080973000207,50703.822769440005 2025-11-22,03:11:41.000,326,11088719,-795,0,1763781100,15171.935316149997,172.825564079998,50703.41751648 2025-11-22,03:11:42.000,326,11088424,-795,0,1763781101,15172.150878070002,172.88195712000015,50703.82975656 2025-11-22,03:11:43.000,326,11088856,-795,0,1763781102,15172.036360799997,172.825564079998,50703.84373080001 2025-11-22,03:11:44.000,326,11088432,-795,0,1763781103,15171.982470319992,172.90310450999823,50703.724949760006 2025-11-22,03:11:45.000,326,11088573,-795,0,1763781104,15172.144141759993,172.9735958099991,50703.78783384 2025-11-22,03:11:46.000,326,11088755,-795,0,1763781105,15172.002679249992,173.10752928000147,50703.557258880006 2025-11-22,03:11:47.000,326,11088696,-795,0,1763781106,15171.935316149997,173.07228363000468,50703.78783384 2025-11-22,03:11:48.000,326,11088923,-795,0,1763781107,15172.083514969992,173.02998885000125,50703.64809144001 2025-11-22,03:11:49.000,326,11088553,-795,0,1763781108,15172.110460210002,173.07228363000468,50703.64110432 2025-11-22,03:11:50.000,326,11088500,-795,0,1763781109,15172.022888179992,173.10752928000147,50703.738924 2025-11-22,03:11:51.000,326,11088769,-795,0,1763781110,15171.942052459992,173.1357257999989,50703.34764528 2025-11-22,03:11:52.000,326,11088542,-795,0,1763781111,15172.016151869997,173.2203153599985,50703.71097552 2025-11-22,03:11:53.000,326,11088573,-795,0,1763781112,15172.103723899992,173.27670840000064,50703.69700128001 2025-11-22,03:11:54.000,326,11088760,-795,0,1763781113,15171.962261389992,173.1498240600049,50703.74591112001 2025-11-22,03:11:55.000,326,11088633,-795,0,1763781114,15171.881425669992,173.38949447999767,50703.724949760006 2025-11-22,03:11:56.000,326,11088525,-795,0,1763781115,15171.955525079997,173.0229397200019,50703.78084672 2025-11-22,03:11:57.000,326,11088721,-795,0,1763781116,15171.948788770002,173.0229397200019,50703.557258880006 2025-11-22,03:11:58.000,326,11088510,-795,0,1763781117,15171.908370910001,172.99474320000445,50703.822769440005 2025-11-22,03:11:59.000,326,11088676,-795,0,1763781118,15171.982470319992,173.06523449999804,50703.71796264001 2025-11-22,03:12:00.000,326,11088619,-795,0,1763781119,15171.968997700002,173.0017923300038,50703.892640640006 2025-11-22,03:12:01.000,326,11088636,-795,0,1763781120,15171.814062569996,173.0863818900034,50703.319696800005 2025-11-22,03:12:02.000,326,11088588,-795,0,1763781121,15171.962261389992,173.0863818900034,50703.64110432 2025-11-22,03:12:03.000,326,11088583,-795,0,1763781122,15172.070042350002,173.0229397200019,50703.85071792 2025-11-22,03:12:04.000,326,11088713,-795,0,1763781123,15172.063306039992,172.98769406999781,50703.78783384 2025-11-22,03:12:05.000,326,11088783,-795,0,1763781124,15172.130669140002,172.84671147000336,50703.703988400004 2025-11-22,03:12:06.000,326,11088471,-795,0,1763781125,15171.995942939997,172.90310450999823,50703.75289824 2025-11-22,03:12:07.000,326,11088588,-795,0,1763781126,15172.016151869997,173.0229397200019,50703.64110432 2025-11-22,03:12:08.000,326,11088810,-795,0,1763781127,15172.016151869997,172.86080973000207,50703.74591112001 2025-11-22,03:12:09.000,326,11088614,-795,0,1763781128,15172.070042350002,172.839662340004,50703.59219448 2025-11-22,03:12:10.000,326,11088967,-795,0,1763781129,15171.935316149997,172.86785886000143,50703.54328464 2025-11-22,03:12:11.000,326,11088798,-795,0,1763781130,15171.841007809991,172.9735958099991,50703.54328464 2025-11-22,03:12:12.000,326,11088846,-795,0,1763781131,15171.908370910001,172.94539929000166,50703.655078560005 2025-11-22,03:12:13.000,326,11088608,-795,0,1763781132,15171.955525079997,172.839662340004,50703.55027176001 2025-11-22,03:12:14.000,326,11088629,-795,0,1763781133,15171.915107219997,172.80441668999993,50703.52232328 2025-11-22,03:12:15.000,326,11088581,-795,0,1763781134,15171.793853639996,172.9383501600023,50703.67603992001 2025-11-22,03:12:16.000,326,11088868,-795,0,1763781135,15171.841007809991,172.94539929000166,50703.80180808 2025-11-22,03:12:17.000,326,11088702,-795,0,1763781136,15171.814062569996,172.92425190000358,50703.68302704 2025-11-22,03:12:18.000,326,11088736,-795,0,1763781137,15171.881425669992,172.81851494999864,50703.73193688 2025-11-22,03:12:19.000,326,11088496,-795,0,1763781138,15171.854480429996,172.90310450999823,50703.78783384 2025-11-22,03:12:20.000,326,11088478,-795,0,1763781139,15171.834271499996,172.88195712000015,50703.68302704 2025-11-22,03:12:21.000,326,11088766,-795,0,1763781140,15171.67933636999,172.83261321000464,50703.37559376 2025-11-22,03:12:22.000,326,11088582,-795,0,1763781141,15171.773644709996,172.825564079998,50703.51533616 2025-11-22,03:12:23.000,326,11088548,-795,0,1763781142,15171.760172089991,172.86785886000143,50703.6341172 2025-11-22,03:12:24.000,326,11088870,-795,0,1763781143,15171.989206630002,172.90310450999823,50703.41052936001 2025-11-22,03:12:25.000,326,11088792,-795,0,1763781144,15171.955525079997,172.88195712000015,50703.39655512 2025-11-22,03:12:26.000,326,11088709,-795,0,1763781145,15171.962261389992,172.89605537999887,50703.62014296 2025-11-22,03:12:27.000,326,11088452,-795,0,1763781146,15172.016151869997,172.85376060000272,50703.76687248001 2025-11-22,03:12:28.000,326,11088949,-795,0,1763781147,15171.915107219997,172.95949755000038,50703.45943920001 2025-11-22,03:12:29.000,326,11088915,-795,0,1763781148,15172.043097109992,172.95244842000102,50703.57822024001 2025-11-22,03:12:30.000,326,11088594,-795,0,1763781149,15172.110460210002,172.839662340004,50703.61315584 2025-11-22,03:12:31.000,326,11088916,-795,0,1763781150,15171.847744120001,172.86785886000143,50703.08213472 2025-11-22,03:12:32.000,326,11088557,-795,0,1763781151,15172.049833420002,172.8890062499995,50703.55027176001 2025-11-22,03:12:33.000,326,11088429,-795,0,1763781152,15172.056569729997,172.9735958099991,50703.40354224 2025-11-22,03:12:34.000,326,11088435,-795,0,1763781153,15172.090251280002,172.91015364000486,50703.50834904001 2025-11-22,03:12:35.000,326,11088582,-795,0,1763781154,15172.103723899992,172.98064493999846,50703.69001416 2025-11-22,03:12:36.000,326,11088643,-795,0,1763781155,15172.184559619993,173.0229397200019,50703.52232328 2025-11-22,03:12:37.000,326,11088664,-795,0,1763781156,15172.096987589997,172.95949755000038,50703.47341344 2025-11-22,03:12:38.000,326,11088868,-795,0,1763781157,15172.022888179992,172.91720277000422,50703.501361919996 2025-11-22,03:12:39.000,326,11088587,-795,0,1763781158,15172.096987589997,172.95244842000102,50703.557258880006 2025-11-22,03:12:40.000,326,11088880,-795,0,1763781159,15172.123932829993,173.02998885000125,50703.4943748 2025-11-22,03:12:41.000,326,11088718,-795,0,1763781160,15171.908370910001,172.9383501600023,50703.00527640001 2025-11-22,03:12:42.000,326,11088689,-795,0,1763781161,15172.076778659997,172.98769406999781,50703.4245036 2025-11-22,03:12:43.000,326,11088861,-795,0,1763781162,15172.150878070002,173.0229397200019,50703.23585136 2025-11-22,03:12:44.000,326,11088908,-795,0,1763781163,15172.110460210002,173.1004801500021,50703.4245036 2025-11-22,03:12:45.000,326,11088725,-795,0,1763781164,15171.968997700002,173.0863818900034,50703.221877120006 2025-11-22,03:12:46.000,326,11088876,-795,0,1763781165,15172.123932829993,173.11457841000083,50703.38258088001 2025-11-22,03:12:47.000,326,11088551,-795,0,1763781166,15172.022888179992,173.06523449999804,50703.501361919996 2025-11-22,03:12:48.000,326,11088852,-795,0,1763781167,15172.076778659997,173.0370379800006,50703.40354224 2025-11-22,03:12:49.000,326,11088763,-795,0,1763781168,15172.002679249992,173.1850697100017,50703.38258088001 2025-11-22,03:12:50.000,326,11088695,-795,0,1763781169,15171.894898289996,173.17097145000298,50703.34065816001 2025-11-22,03:12:51.000,326,11088665,-795,0,1763781170,15171.65912743999,172.8890062499995,50702.82361128 2025-11-22,03:12:52.000,326,11088611,-795,0,1763781171,15171.915107219997,173.2203153599985,50703.58520736 2025-11-22,03:12:53.000,326,11088896,-795,0,1763781172,15172.016151869997,173.0017923300038,50703.36161952001 2025-11-22,03:12:54.000,326,11088415,-795,0,1763781173,15171.787117330001,173.05113623999932,50703.51533616 2025-11-22,03:12:55.000,326,11088508,-795,0,1763781174,15171.733226849996,173.0370379800006,50703.501361919996 2025-11-22,03:12:56.000,326,11088913,-795,0,1763781175,15171.854480429996,173.19211884000106,50703.57123312 2025-11-22,03:12:57.000,326,11088626,-795,0,1763781176,15171.7669084,172.91720277000422,50703.487387680005 2025-11-22,03:12:58.000,326,11088630,-795,0,1763781177,15171.719754229991,172.9735958099991,50703.41751648 2025-11-22,03:12:59.000,326,11088457,-795,0,1763781178,15171.739963159991,172.92425190000358,50703.41751648 2025-11-22,03:13:00.000,326,11088659,-795,0,1763781179,15171.652391129996,172.86785886000143,50703.47341344 2025-11-22,03:13:01.000,326,11088911,-795,0,1763781180,15171.551346479995,173.04408710999996,50703.02623776001 2025-11-22,03:13:02.000,326,11088669,-795,0,1763781181,15171.854480429996,172.96654667999974,50703.3546324 2025-11-22,03:13:03.000,326,11088782,-795,0,1763781182,15171.928579840001,173.05113623999932,50703.368606640004 2025-11-22,03:13:04.000,326,11088618,-795,0,1763781183,15171.942052459992,172.9735958099991,50703.4943748 2025-11-22,03:13:05.000,326,11088474,-795,0,1763781184,15172.063306039992,172.8890062499995,50703.40354224 2025-11-22,03:13:06.000,326,11088705,-795,0,1763781185,15172.043097109992,172.9735958099991,50703.52232328 2025-11-22,03:13:07.000,326,11088508,-795,0,1763781186,15172.191295930003,172.91015364000486,50703.368606640004 2025-11-22,03:13:08.000,326,11088546,-795,0,1763781187,15172.009415560002,172.90310450999823,50703.34065816001 2025-11-22,03:13:09.000,326,11088446,-795,0,1763781188,15172.171087000002,172.79736756000057,50703.21489000001 2025-11-22,03:13:10.000,326,11088881,-795,0,1763781189,15172.191295930003,172.79736756000057,50703.30572256 2025-11-22,03:13:11.000,326,11088944,-795,0,1763781190,15172.171087000002,172.71277800000098,50702.984315040005 2025-11-22,03:13:12.000,326,11088524,-795,0,1763781191,15172.359703679998,172.76917104000313,50703.2847612 2025-11-22,03:13:13.000,326,11088580,-795,0,1763781192,15172.299076889998,172.86080973000207,50703.31270968001 2025-11-22,03:13:14.000,326,11088679,-795,0,1763781193,15172.198032239998,172.89605537999887,50703.17296728001 2025-11-22,03:13:15.000,326,11088824,-795,0,1763781194,15172.305813199993,172.67048322000483,50703.21489000001 2025-11-22,03:13:16.000,326,11088642,-795,0,1763781195,15172.157614379998,172.74802364999778,50703.06816048 2025-11-22,03:13:17.000,326,11088851,-795,0,1763781196,15172.265395339993,172.79736756000057,50703.2498256 2025-11-22,03:13:18.000,326,11088532,-795,0,1763781197,15172.198032239998,172.65638495999883,50703.29174832001 2025-11-22,03:13:19.000,326,11088526,-795,0,1763781198,15172.265395339993,172.81146581999928,50703.1799544 2025-11-22,03:13:20.000,326,11088562,-795,0,1763781199,15172.285604269993,172.64933582999947,50703.221877120006 2025-11-22,03:13:21.000,326,11088878,-795,0,1763781200,15172.184559619993,172.61409018000268,50702.998289279996 2025-11-22,03:13:22.000,326,11088795,-795,0,1763781201,15172.083514969992,172.6916306100029,50703.29174832001 2025-11-22,03:13:23.000,326,11088696,-795,0,1763781202,15172.110460210002,172.67048322000483,50703.17296728001 2025-11-22,03:13:24.000,326,11088566,-795,0,1763781203,15172.204768549993,172.47310758000094,50703.39655512 2025-11-22,03:13:25.000,326,11088712,-795,0,1763781204,15172.144141759993,172.69867974000226,50703.39655512 2025-11-22,03:13:26.000,326,11088759,-795,0,1763781205,15172.070042350002,172.76917104000313,50703.27777408 2025-11-22,03:13:27.000,326,11088929,-795,0,1763781206,15172.150878070002,172.825564079998,50703.37559376 2025-11-22,03:13:28.000,326,11088836,-795,0,1763781207,15172.339494749998,172.80441668999993,50703.23585136 2025-11-22,03:13:29.000,326,11088843,-795,0,1763781208,15172.258659029998,172.64933582999947,50703.15899304 2025-11-22,03:13:30.000,326,11088642,-795,0,1763781209,15172.150878070002,172.6634340899982,50703.165980159996 2025-11-22,03:13:31.000,326,11088706,-795,0,1763781210,15172.191295930003,172.5788445299986,50703.319696800005 2025-11-22,03:13:32.000,326,11088584,-795,0,1763781211,15172.231713789988,172.76917104000313,50703.221877120006 2025-11-22,03:13:33.000,326,11088660,-795,0,1763781212,15172.211504859988,172.74802364999778,50703.21489000001 2025-11-22,03:13:34.000,326,11088733,-795,0,1763781213,15172.332758439989,172.825564079998,50703.319696800005 2025-11-22,03:13:35.000,326,11088756,-795,0,1763781214,15172.447275709994,172.6916306100029,50703.24283848001 2025-11-22,03:13:36.000,326,11088714,-795,0,1763781215,15172.366439989994,172.7550727800044,50703.40354224 2025-11-22,03:13:37.000,326,11088674,-795,0,1763781216,15172.433803089989,172.63523757000075,50703.2498256 2025-11-22,03:13:38.000,326,11088353,-795,0,1763781217,15172.400121539999,172.71982713000034,50703.36161952001 2025-11-22,03:13:39.000,326,11088710,-795,0,1763781218,15172.53484773999,172.68458148000354,50703.3546324 2025-11-22,03:13:40.000,326,11088803,-795,0,1763781219,15172.61568345999,172.6634340899982,50703.389568000006 2025-11-22,03:13:41.000,326,11088679,-795,0,1763781220,15172.521375119999,172.71277800000098,50703.25681272 2025-11-22,03:13:42.000,326,11088508,-795,0,1763781221,15172.528111429994,172.65638495999883,50703.34764528 2025-11-22,03:13:43.000,326,11088682,-795,0,1763781222,15172.59547452999,172.81851494999864,50703.103096080005 2025-11-22,03:13:44.000,326,11088728,-795,0,1763781223,15172.61568345999,172.825564079998,50703.26379984001 2025-11-22,03:13:45.000,326,11088551,-795,0,1763781224,15172.57526559999,172.76917104000313,50703.3546324 2025-11-22,03:13:46.000,326,11088773,-795,0,1763781225,15172.568529289994,172.81146581999928,50703.27777408 2025-11-22,03:13:47.000,326,11088770,-795,0,1763781226,15172.541584049999,172.78326930000185,50703.31270968001 2025-11-22,03:13:48.000,326,11088576,-795,0,1763781227,15172.548320359994,172.6281884400014,50703.34764528 2025-11-22,03:13:49.000,326,11088610,-795,0,1763781228,15172.548320359994,172.7550727800044,50703.34764528 2025-11-22,03:13:50.000,326,11088559,-795,0,1763781229,15172.57526559999,172.78326930000185,50703.4943748 2025-11-22,03:13:51.000,326,11088555,-795,0,1763781230,15172.413594159989,172.76917104000313,50703.165980159996 2025-11-22,03:13:52.000,326,11088653,-795,0,1763781231,15172.386648919994,172.7762201700025,50703.21489000001 2025-11-22,03:13:53.000,326,11088723,-795,0,1763781232,15172.49442987999,172.79736756000057,50703.51533616 2025-11-22,03:13:54.000,326,11088810,-795,0,1763781233,15172.528111429994,172.59999192000396,50703.31270968001 2025-11-22,03:13:55.000,326,11088715,-795,0,1763781234,15172.379912609998,172.5435988800018,50703.59918160001 2025-11-22,03:13:56.000,326,11088700,-795,0,1763781235,15172.59547452999,172.61409018000268,50703.536297520004 2025-11-22,03:13:57.000,326,11088580,-795,0,1763781236,15172.49442987999,172.70572887000162,50703.44546496 2025-11-22,03:13:58.000,326,11088516,-795,0,1763781237,15172.57526559999,172.58589365999796,50703.29174832001 2025-11-22,03:13:59.000,326,11088756,-795,0,1763781238,15172.447275709994,172.53654975000245,50703.45245208 2025-11-22,03:14:00.000,326,11088829,-795,0,1763781239,15172.49442987999,172.4308128000048,50703.62014296 2025-11-22,03:14:01.000,326,11088608,-795,0,1763781240,15172.447275709994,172.4167145399988,50703.41052936001 2025-11-22,03:14:02.000,326,11088589,-795,0,1763781241,15172.501166189999,172.34622323999793,50703.655078560005 2025-11-22,03:14:03.000,326,11088777,-795,0,1763781242,15172.467484639994,172.27573194000433,50703.52232328 2025-11-22,03:14:04.000,326,11088595,-795,0,1763781243,15172.55505666999,172.40966540999943,50703.50834904001 2025-11-22,03:14:05.000,326,11088640,-795,0,1763781244,15172.57526559999,172.2827810700037,50703.62713008001 2025-11-22,03:14:06.000,326,11088628,-795,0,1763781245,15172.521375119999,172.32507584999985,50703.3546324 2025-11-22,03:14:07.000,326,11088634,-795,0,1763781246,15172.49442987999,172.28983020000305,50703.46642632 2025-11-22,03:14:08.000,326,11088704,-795,0,1763781247,15172.57526559999,172.28983020000305,50703.57822024001 2025-11-22,03:14:09.000,326,11088975,-795,0,1763781248,15172.541584049999,172.2686828099977,50703.38258088001 2025-11-22,03:14:10.000,326,11088609,-795,0,1763781249,15172.59547452999,172.4449110600035,50703.438477840005 2025-11-22,03:14:11.000,326,11088600,-795,0,1763781250,15172.56179298,172.24048629000026,50703.103096080005 2025-11-22,03:14:12.000,326,11088815,-795,0,1763781251,15172.66283763,172.27573194000433,50703.389568000006 2025-11-22,03:14:13.000,326,11088671,-795,0,1763781252,15172.62241977,172.26163367999834,50703.41751648 2025-11-22,03:14:14.000,326,11088751,-795,0,1763781253,15172.709991799995,172.2827810700037,50703.36161952001 2025-11-22,03:14:15.000,326,11088603,-795,0,1763781254,15172.70325549,172.31097759000113,50703.319696800005 2025-11-22,03:14:16.000,326,11088895,-795,0,1763781255,15172.83798168999,172.47310758000094,50703.2847612 2025-11-22,03:14:17.000,326,11088744,-795,0,1763781256,15172.831245379995,172.38851802000136,50703.19392864001 2025-11-22,03:14:18.000,326,11088711,-795,0,1763781257,15172.82450907,172.34622323999793,50703.31270968001 2025-11-22,03:14:19.000,326,11088762,-795,0,1763781258,15172.851454309995,172.22638803000154,50703.3546324 2025-11-22,03:14:20.000,326,11088557,-795,0,1763781259,15172.92555372,172.24048629000026,50703.43149072001 2025-11-22,03:14:21.000,326,11088550,-795,0,1763781260,15172.69651917999,172.22638803000154,50703.32668392 2025-11-22,03:14:22.000,326,11088717,-795,0,1763781261,15172.81777275999,172.1699949899994,50703.103096080005 2025-11-22,03:14:23.000,326,11088789,-795,0,1763781262,15172.79756382999,172.09950368999853,50703.57123312 2025-11-22,03:14:24.000,326,11088788,-795,0,1763781263,15172.750409659995,172.16294586000004,50703.40354224 2025-11-22,03:14:25.000,326,11088472,-795,0,1763781264,15172.80430014,172.17704411999875,50703.41751648 2025-11-22,03:14:26.000,326,11088712,-795,0,1763781265,15172.80430014,172.21933890000219,50703.4245036 2025-11-22,03:14:27.000,326,11088723,-795,0,1763781266,15172.790827519995,172.24753541999962,50703.319696800005 2025-11-22,03:14:28.000,326,11088724,-795,0,1763781267,15172.87839954999,172.21228977000283,50703.37559376 2025-11-22,03:14:29.000,326,11088723,-795,0,1763781268,15172.85819061999,172.25458454999898,50703.44546496 2025-11-22,03:14:30.000,326,11088494,-755,0,1763781269,15172.790827519995,172.25458454999898,50703.32668392 2025-11-22,03:14:31.000,326,11088598,-795,0,1763781270,15172.750409659995,172.11360195000452,50703.46642632 2025-11-22,03:14:32.000,326,11088863,-795,0,1763781271,15172.844718,171.95852109000407,50703.46642632 2025-11-22,03:14:33.000,326,11088510,-795,0,1763781272,15172.844718,172.24048629000026,50703.50834904001 2025-11-22,03:14:34.000,326,11088568,-795,0,1763781273,15172.90534479,172.14179847000196,50703.52931040001 2025-11-22,03:14:35.000,326,11088880,-795,0,1763781274,15172.96597158,172.14179847000196,50703.57822024001 2025-11-22,03:14:36.000,326,11088910,-795,0,1763781275,15172.87839954999,172.25458454999898,50703.38258088001 2025-11-22,03:14:37.000,326,11088738,-795,0,1763781276,15172.90534479,172.2334371600009,50703.44546496 2025-11-22,03:14:38.000,326,11088626,-795,0,1763781277,15172.831245379995,172.12065108000388,50703.29174832001 2025-11-22,03:14:39.000,326,11088518,-795,0,1763781278,15172.851454309995,172.15589673000068,50703.43149072001 2025-11-22,03:14:40.000,326,11088877,-795,0,1763781279,15172.94576265,172.2827810700037,50703.30572256 2025-11-22,03:14:41.000,326,11088694,-795,0,1763781280,15172.932290029996,172.16294586000004,50703.39655512 2025-11-22,03:14:42.000,326,11088662,-795,0,1763781281,15172.912081099996,172.12065108000388,50703.39655512 2025-11-22,03:14:43.000,326,11088799,-795,0,1763781282,15172.82450907,172.1840932499981,50703.45943920001 2025-11-22,03:14:44.000,326,11088696,-755,0,1763781283,15172.87839954999,172.04311065000365,50703.319696800005 2025-11-22,03:14:45.000,326,11088753,-795,0,1763781284,15172.83798168999,172.15589673000068,50703.536297520004 2025-11-22,03:14:46.000,326,11088640,-795,0,1763781285,15172.82450907,172.14884760000132,50703.487387680005 2025-11-22,03:14:47.000,326,11088751,-795,0,1763781286,15172.750409659995,172.06425804000173,50703.66206568 2025-11-22,03:14:48.000,326,11088675,-795,0,1763781287,15172.932290029996,172.0713071700011,50703.4943748 2025-11-22,03:14:49.000,326,11088408,-795,0,1763781288,15172.851454309995,172.16294586000004,50703.669052799996 2025-11-22,03:14:50.000,326,11088760,-795,0,1763781289,15172.709991799995,171.99376674000086,50703.48040056001 2025-11-22,03:14:51.000,326,11088626,-795,0,1763781290,15172.70325549,172.01491412999894,50703.24283848001 2025-11-22,03:14:52.000,326,11088626,-795,0,1763781291,15172.80430014,171.99376674000086,50703.48040056001 2025-11-22,03:14:53.000,326,11088551,-795,0,1763781292,15172.811036449995,172.09950368999853,50703.62014296 2025-11-22,03:14:54.000,326,11088574,-795,0,1763781293,15172.69651917999,172.1065528199979,50703.319696800005 2025-11-22,03:14:55.000,326,11088853,-795,0,1763781294,15172.689782869995,171.9514719600047,50703.389568000006 2025-11-22,03:14:56.000,326,11088608,-795,0,1763781295,15172.939026339991,172.15589673000068,50703.52931040001 2025-11-22,03:14:57.000,326,11088571,-795,0,1763781296,15172.80430014,172.12065108000388,50703.40354224 2025-11-22,03:14:58.000,326,11088719,-795,0,1763781297,15172.939026339991,172.2334371600009,50703.52931040001 2025-11-22,03:14:59.000,326,11088959,-795,0,1763781298,15172.77735489999,172.0360615200043,50703.501361919996 2025-11-22,03:15:00.000,326,11088757,-795,0,1763781299,15172.76388228,172.26163367999834,50703.48040056001 2025-11-22,03:15:01.000,326,11088704,-795,0,1763781300,15172.71672810999,172.28983020000305,50703.36161952001 2025-11-22,03:15:02.000,326,11088520,-795,0,1763781301,15172.87839954999,172.14884760000132,50703.46642632 2025-11-22,03:15:03.000,326,11088492,-795,0,1763781302,15172.939026339991,172.1840932499981,50703.59918160001 2025-11-22,03:15:04.000,326,11088527,-795,0,1763781303,15172.999653129991,172.12770021000324,50703.66206568 2025-11-22,03:15:05.000,326,11088937,-795,0,1763781304,15173.114170399997,172.21933890000219,50703.368606640004 2025-11-22,03:15:06.000,326,11088711,-795,0,1763781305,15173.080488849992,172.01491412999894,50703.57123312 2025-11-22,03:15:07.000,326,11088578,-795,0,1763781306,15172.979444199991,172.12770021000324,50703.43149072001 2025-11-22,03:15:08.000,326,11088866,-795,0,1763781307,15172.939026339991,171.9867176100015,50703.52931040001 2025-11-22,03:15:09.000,326,11088642,-795,0,1763781308,15172.92555372,172.05720891000237,50703.57822024001 2025-11-22,03:15:10.000,326,11088812,-795,0,1763781309,15173.087225160001,172.0219632599983,50703.59219448 2025-11-22,03:15:11.000,326,11088531,-795,0,1763781310,15172.88513586,171.91622631000064,50703.4245036 2025-11-22,03:15:12.000,326,11088711,-795,0,1763781311,15172.92555372,172.00786499999958,50703.69001416 2025-11-22,03:15:13.000,326,11088866,-795,0,1763781312,15172.790827519995,171.89507892000256,50703.703988400004 2025-11-22,03:15:14.000,326,11088607,-795,0,1763781313,15172.89860847999,171.90917718000128,50703.6341172 2025-11-22,03:15:15.000,326,11088757,-795,0,1763781314,15172.78409121,171.76819457999954,50703.76687248001 2025-11-22,03:15:16.000,326,11088537,-795,0,1763781315,15172.72346442,171.44393459999992,50703.48040056001 2025-11-22,03:15:17.000,326,11088955,-795,0,1763781316,15172.811036449995,171.58491720000166,50703.501361919996 2025-11-22,03:15:18.000,326,11088762,-795,0,1763781317,15172.68304656,171.7399980600021,50703.6341172 2025-11-22,03:15:19.000,326,11088745,-795,0,1763781318,15172.73693703999,171.6131137199991,50703.79482096001 2025-11-22,03:15:20.000,326,11088887,-795,0,1763781319,15172.730200729995,171.84573500999977,50703.51533616 2025-11-22,03:15:21.000,326,11088975,-795,0,1763781320,15172.67631024999,171.68360501999996,50703.54328464 2025-11-22,03:15:22.000,326,11088513,-795,0,1763781321,15172.770618589995,171.80344023000362,50703.57822024001 2025-11-22,03:15:23.000,326,11088637,-795,0,1763781322,15172.86492693,171.85278413999913,50703.64809144001 2025-11-22,03:15:24.000,326,11088524,-795,0,1763781323,15172.77735489999,171.84573500999977,50703.55027176001 2025-11-22,03:15:25.000,326,11088713,-795,0,1763781324,15172.871663239996,172.01491412999894,50703.4245036 2025-11-22,03:15:26.000,326,11088931,-795,0,1763781325,15172.94576265,171.8880297900032,50703.52232328 2025-11-22,03:15:27.000,326,11088747,-795,0,1763781326,15172.88513586,172.1981915100041,50703.41052936001 2025-11-22,03:15:28.000,326,11088793,-795,0,1763781327,15173.026598370001,172.14179847000196,50703.32668392 2025-11-22,03:15:29.000,326,11088978,-795,0,1763781328,15172.98618051,172.33917410999857,50703.333671039996 2025-11-22,03:15:30.000,326,11088710,-795,0,1763781329,15173.282578149992,172.2827810700037,50703.37559376 2025-11-22,03:15:31.000,326,11088504,-795,0,1763781330,15173.168060880002,172.40966540999943,50703.17296728001 2025-11-22,03:15:32.000,326,11088680,-795,0,1763781331,15173.073752539996,172.33917410999857,50703.39655512 2025-11-22,03:15:33.000,326,11088821,-795,0,1763781332,15173.195006119997,172.49425496999902,50703.39655512 2025-11-22,03:15:34.000,326,11088663,-795,0,1763781333,15173.201742429992,172.6422867000001,50703.46642632 2025-11-22,03:15:35.000,326,11088508,-795,0,1763781334,15173.498140069998,172.5929427900046,50703.44546496 2025-11-22,03:15:36.000,326,11088901,-795,0,1763781335,15173.397095419998,172.4308128000048,50703.41052936001 2025-11-22,03:15:37.000,326,11088794,-795,0,1763781336,15173.424040659993,172.49425496999902,50703.41751648 2025-11-22,03:15:38.000,326,11088570,-795,0,1763781337,15173.484667449993,172.57179539999925,50703.52232328 2025-11-22,03:15:39.000,326,11088604,-795,0,1763781338,15173.349941250002,172.50835322999774,50703.47341344 2025-11-22,03:15:40.000,326,11088526,-795,0,1763781339,15173.316259699997,172.30392846000177,50703.64110432 2025-11-22,03:15:41.000,326,11088769,-795,0,1763781340,15173.154588259997,172.37441976000264,50703.368606640004 2025-11-22,03:15:42.000,326,11088749,-795,0,1763781341,15173.248896600002,172.19114238000475,50703.536297520004 2025-11-22,03:15:43.000,326,11088647,-795,0,1763781342,15173.349941250002,172.3180267200005,50703.71097552 2025-11-22,03:15:44.000,326,11088713,-795,0,1763781343,15173.201742429992,172.2827810700037,50703.836743679996 2025-11-22,03:15:45.000,326,11088499,-795,0,1763781344,15173.127643020001,172.2334371600009,50703.71097552 2025-11-22,03:15:46.000,326,11088910,-795,0,1763781345,15173.174797189997,172.24753541999962,50703.76687248001 2025-11-22,03:15:47.000,326,11088379,-755,0,1763781346,15173.060279919991,172.1699949899994,50703.738924 2025-11-22,03:15:48.000,326,11088574,-795,0,1763781347,15172.999653129991,172.2686828099977,50703.438477840005 2025-11-22,03:15:49.000,326,11088823,-795,0,1763781348,15173.019862059991,172.04311065000365,50703.85071792 2025-11-22,03:15:50.000,326,11088453,-795,0,1763781349,15173.026598370001,172.1065528199979,50703.78783384 2025-11-22,03:15:51.000,326,11088763,-795,0,1763781350,15172.87839954999,172.01491412999894,50703.4245036 2025-11-22,03:15:52.000,326,11088777,-795,0,1763781351,15172.932290029996,172.0360615200043,50703.724949760006 2025-11-22,03:15:53.000,326,11088969,-795,0,1763781352,15173.026598370001,172.14884760000132,50703.69700128001 2025-11-22,03:15:54.000,326,11088536,-795,0,1763781353,15172.88513586,172.25458454999898,50703.738924 2025-11-22,03:15:55.000,326,11088772,-795,0,1763781354,15172.972707889996,172.21933890000219,50703.75289824 2025-11-22,03:15:56.000,326,11088797,-795,0,1763781355,15173.006389440001,172.21228977000283,50703.871679280004 2025-11-22,03:15:57.000,326,11088928,-795,0,1763781356,15173.141115639992,172.17704411999875,50703.8786664 2025-11-22,03:15:58.000,326,11088837,-795,0,1763781357,15173.107434090001,172.25458454999898,50703.738924 2025-11-22,03:15:59.000,326,11088985,-795,0,1763781358,15173.161324569992,172.37441976000264,50703.64110432 2025-11-22,03:16:00.000,326,11088687,-795,0,1763781359,15173.046807300001,172.3180267200005,50703.80180808 2025-11-22,03:16:01.000,326,11088730,-795,0,1763781360,15172.959235269991,172.16294586000004,50703.41052936001 2025-11-22,03:16:02.000,326,11088817,-795,0,1763781361,15173.120906709992,172.26163367999834,50703.71097552 2025-11-22,03:16:03.000,326,11088715,-795,0,1763781362,15173.080488849992,172.36032150000392,50703.6341172 2025-11-22,03:16:04.000,326,11088623,-795,0,1763781363,15173.147851950001,172.381468890002,50703.738924 2025-11-22,03:16:05.000,326,11088607,-795,0,1763781364,15173.269105530002,172.39556715000072,50703.738924 2025-11-22,03:16:06.000,326,11088792,-795,0,1763781365,15173.282578149992,172.28983020000305,50703.58520736 2025-11-22,03:16:07.000,326,11088553,-795,0,1763781366,15173.322996009992,172.25458454999898,50703.557258880006 2025-11-22,03:16:08.000,326,11088456,-795,0,1763781367,15173.349941250002,172.45196019000286,50703.55027176001 2025-11-22,03:16:09.000,326,11088784,-795,0,1763781368,15173.491403759988,172.42376366999815,50703.655078560005 2025-11-22,03:16:10.000,326,11088697,-795,0,1763781369,15173.235423979997,172.3321249799992,50703.738924 2025-11-22,03:16:11.000,326,11088782,-795,0,1763781370,15173.410568040003,172.42376366999815,50703.43149072001 2025-11-22,03:16:12.000,326,11088688,-795,0,1763781371,15173.383622799993,172.3180267200005,50703.55027176001 2025-11-22,03:16:13.000,326,11088632,-795,0,1763781372,15173.464458519993,172.34622323999793,50703.69001416 2025-11-22,03:16:14.000,326,11088908,-795,0,1763781373,15173.349941250002,172.42376366999815,50703.69700128001 2025-11-22,03:16:15.000,326,11088742,-795,0,1763781374,15173.390359110002,172.24753541999962,50703.69700128001 2025-11-22,03:16:16.000,326,11088859,-795,0,1763781375,15173.296050769997,172.3321249799992,50703.773859600005 2025-11-22,03:16:17.000,326,11088754,-795,0,1763781376,15173.316259699997,172.36032150000392,50703.64110432 2025-11-22,03:16:18.000,326,11088671,-795,0,1763781377,15173.403831729993,172.37441976000264,50703.655078560005 2025-11-22,03:16:19.000,326,11088620,-795,0,1763781378,15173.316259699997,172.33917410999857,50703.75289824 2025-11-22,03:16:20.000,326,11088666,-795,0,1763781379,15173.336468629997,172.2334371600009,50703.773859600005 2025-11-22,03:16:21.000,326,11088691,-795,0,1763781380,15173.296050769997,172.26163367999834,50703.54328464 2025-11-22,03:16:22.000,326,11088607,-795,0,1763781381,15173.275841839997,172.3180267200005,50703.703988400004 2025-11-22,03:16:23.000,326,11088917,-795,0,1763781382,15173.195006119997,172.2968793300024,50703.99744744 2025-11-22,03:16:24.000,326,11088838,-795,0,1763781383,15173.141115639992,172.3180267200005,50703.8786664 2025-11-22,03:16:25.000,326,11088912,-795,0,1763781384,15173.174797189997,172.36737063000328,50703.84373080001 2025-11-22,03:16:26.000,326,11088775,-795,0,1763781385,15173.073752539996,172.33917410999857,50703.71796264001 2025-11-22,03:16:27.000,326,11088680,-795,0,1763781386,15173.147851950001,172.45900932000222,50703.73193688 2025-11-22,03:16:28.000,326,11088773,-795,0,1763781387,15173.073752539996,172.50835322999774,50703.82975656 2025-11-22,03:16:29.000,326,11088620,-795,0,1763781388,15173.080488849992,172.48720583999966,50703.9485376 2025-11-22,03:16:30.000,326,11088559,-795,0,1763781389,15173.073752539996,172.39556715000072,50703.81578232001 2025-11-22,03:16:31.000,326,11088906,-795,0,1763781390,15173.053543609996,172.4801567100003,50703.67603992001 2025-11-22,03:16:32.000,326,11088368,-795,0,1763781391,15173.067016230001,172.49425496999902,50703.80180808 2025-11-22,03:16:33.000,326,11088673,-795,0,1763781392,15173.046807300001,172.55064801000117,50703.69001416 2025-11-22,03:16:34.000,326,11088597,-795,0,1763781393,15173.154588259997,172.6634340899982,50703.96251184001 2025-11-22,03:16:35.000,326,11088667,-795,0,1763781394,15173.134379329997,172.60704105000332,50703.871679280004 2025-11-22,03:16:36.000,326,11088696,-795,0,1763781395,15173.336468629997,172.5647462699999,50703.703988400004 2025-11-22,03:16:37.000,326,11088838,-795,0,1763781396,15173.248896600002,172.62113931000204,50703.79482096001 2025-11-22,03:16:38.000,326,11088660,-795,0,1763781397,15173.275841839997,172.67753235000418,50703.85071792 2025-11-22,03:16:39.000,326,11088457,-795,0,1763781398,15173.329732320002,172.76917104000313,50703.871679280004 2025-11-22,03:16:40.000,326,11088485,-795,0,1763781399,15173.370150180002,172.74802364999778,50703.892640640006 2025-11-22,03:16:41.000,326,11088708,-795,0,1763781400,15173.349941250002,172.7903184300012,50703.57123312 2025-11-22,03:16:42.000,326,11088635,-795,0,1763781401,15173.289314460002,172.93130103000294,50703.4943748 2025-11-22,03:16:43.000,326,11088397,-795,0,1763781402,15173.484667449993,172.91720277000422,50703.941550480005 2025-11-22,03:16:44.000,326,11088457,-795,0,1763781403,15173.376886489998,172.89605537999887,50703.76687248001 2025-11-22,03:16:45.000,326,11088681,-795,0,1763781404,15173.430776969988,172.85376060000272,50703.84373080001 2025-11-22,03:16:46.000,326,11088758,-715,0,1763781405,15173.424040659993,172.91015364000486,50703.84373080001 2025-11-22,03:16:47.000,326,11088653,-795,0,1763781406,15173.403831729993,172.94539929000166,50703.86469216001 2025-11-22,03:16:48.000,326,11088659,-795,0,1763781407,15173.477931139998,172.8749079900008,50703.80180808 2025-11-22,03:16:49.000,326,11088592,-795,0,1763781408,15173.437513279998,172.91720277000422,50703.91360200001 2025-11-22,03:16:50.000,326,11088711,-795,0,1763781409,15173.457722209998,172.89605537999887,50703.85770504 2025-11-22,03:16:51.000,326,11088911,-795,0,1763781410,15173.296050769997,172.91720277000422,50703.773859600005 2025-11-22,03:16:52.000,326,11088806,-795,0,1763781411,15173.343204939993,172.95244842000102,50703.84373080001 2025-11-22,03:16:53.000,326,11088631,-795,0,1763781412,15173.376886489998,173.0017923300038,50703.8786664 2025-11-22,03:16:54.000,326,11088618,-795,0,1763781413,15173.228687670002,173.06523449999804,50703.74591112001 2025-11-22,03:16:55.000,326,11088819,-795,0,1763781414,15173.248896600002,172.9735958099991,50703.96949896 2025-11-22,03:16:56.000,326,11088657,-795,0,1763781415,15173.296050769997,172.88195712000015,50703.822769440005 2025-11-22,03:16:57.000,326,11088689,-795,0,1763781416,15173.208478740002,172.98064493999846,50703.99744744 2025-11-22,03:16:58.000,326,11088408,-795,0,1763781417,15173.195006119997,173.0229397200019,50703.91360200001 2025-11-22,03:16:59.000,326,11088657,-795,0,1763781418,15173.114170399997,172.90310450999823,50703.95552472 2025-11-22,03:17:00.000,326,11088832,-795,0,1763781419,15173.006389440001,172.9383501600023,50703.8786664 2025-11-22,03:17:01.000,326,11088544,-795,0,1763781420,15173.013125749996,173.02998885000125,50703.64809144001 2025-11-22,03:17:02.000,326,11088714,-795,0,1763781421,15172.94576265,173.02998885000125,50704.09526712 2025-11-22,03:17:03.000,326,11088574,-795,0,1763781422,15173.019862059991,173.15687319000426,50703.90661488 2025-11-22,03:17:04.000,326,11088877,-795,0,1763781423,15172.912081099996,172.95244842000102,50703.91360200001 2025-11-22,03:17:05.000,326,11088676,-795,0,1763781424,15173.033334679996,172.86080973000207,50704.10225424001 2025-11-22,03:17:06.000,326,11088857,-795,0,1763781425,15173.168060880002,173.02998885000125,50703.98347320001 2025-11-22,03:17:07.000,326,11088617,-795,0,1763781426,15173.040070989991,173.0863818900034,50703.89962776 2025-11-22,03:17:08.000,326,11088687,-795,0,1763781427,15173.174797189997,173.05113623999932,50704.14417696 2025-11-22,03:17:09.000,326,11088639,-795,0,1763781428,15173.215215049997,173.22736448999785,50703.91360200001 2025-11-22,03:17:10.000,326,11088755,-795,0,1763781429,15173.242160289992,173.05818536999868,50703.9485376 2025-11-22,03:17:11.000,326,11088776,-795,0,1763781430,15173.073752539996,173.05113623999932,50703.80180808 2025-11-22,03:17:12.000,326,11088674,-795,0,1763781431,15173.208478740002,173.15687319000426,50703.71796264001 2025-11-22,03:17:13.000,326,11088606,-795,0,1763781432,15173.127643020001,172.96654667999974,50703.92757624 2025-11-22,03:17:14.000,326,11088319,-795,0,1763781433,15173.336468629997,173.22736448999785,50703.64110432 2025-11-22,03:17:15.000,326,11088691,-795,0,1763781434,15173.296050769997,173.1004801500021,50703.88565352001 2025-11-22,03:17:16.000,326,11088764,-795,0,1763781435,15173.316259699997,173.2485118800032,50703.941550480005 2025-11-22,03:17:17.000,326,11088724,-795,0,1763781436,15173.390359110002,173.00884146000317,50703.88565352001 2025-11-22,03:17:18.000,326,11088645,-795,0,1763781437,15173.370150180002,173.20621709999978,50703.97648608 2025-11-22,03:17:19.000,326,11088565,-795,0,1763781438,15173.390359110002,173.31900318000407,50703.892640640006 2025-11-22,03:17:20.000,326,11088785,-795,0,1763781439,15173.349941250002,173.1216275400002,50704.02539592 2025-11-22,03:17:21.000,326,11088747,-795,0,1763781440,15173.174797189997,173.27670840000064,50703.655078560005 2025-11-22,03:17:22.000,326,11088781,-795,0,1763781441,15173.168060880002,173.06523449999804,50703.941550480005 2025-11-22,03:17:23.000,326,11088661,-795,0,1763781442,15173.343204939993,173.20621709999978,50703.93456336001 2025-11-22,03:17:24.000,326,11088544,-795,0,1763781443,15173.316259699997,173.19916797000042,50703.90661488 2025-11-22,03:17:25.000,326,11088699,-795,0,1763781444,15173.282578149992,173.07228363000468,50703.85770504 2025-11-22,03:17:26.000,326,11088826,-795,0,1763781445,15173.208478740002,173.14277492999827,50703.98347320001 2025-11-22,03:17:27.000,326,11088801,-795,0,1763781446,15173.255632909997,173.17097145000298,50703.90661488 2025-11-22,03:17:28.000,326,11088510,-795,0,1763781447,15173.296050769997,173.16392232000362,50703.98347320001 2025-11-22,03:17:29.000,326,11088695,-795,0,1763781448,15173.228687670002,173.31195405000472,50703.871679280004 2025-11-22,03:17:30.000,326,11088738,-795,0,1763781449,15173.356677559997,173.10752928000147,50703.8087952 2025-11-22,03:17:31.000,326,11088643,-795,0,1763781450,15173.120906709992,173.07933276000404,50703.773859600005 2025-11-22,03:17:32.000,326,11088664,-795,0,1763781451,15173.336468629997,173.07228363000468,50703.96949896 2025-11-22,03:17:33.000,326,11088589,-795,0,1763781452,15173.329732320002,173.16392232000362,50704.01142168001 2025-11-22,03:17:34.000,326,11088463,-795,0,1763781453,15173.208478740002,172.9735958099991,50703.98347320001 2025-11-22,03:17:35.000,326,11088661,-795,0,1763781454,15173.215215049997,173.22736448999785,50704.09526712 2025-11-22,03:17:36.000,326,11088916,-795,0,1763781455,15173.269105530002,173.14277492999827,50703.93456336001 2025-11-22,03:17:37.000,326,11088676,-795,0,1763781456,15173.242160289992,173.24146275000385,50703.85770504 2025-11-22,03:17:38.000,326,11088774,-795,0,1763781457,15173.269105530002,172.91720277000422,50703.93456336001 2025-11-22,03:17:39.000,326,11088622,-795,0,1763781458,15173.242160289992,173.1357257999989,50704.03238304001 2025-11-22,03:17:40.000,326,11088869,-795,0,1763781459,15173.275841839997,173.07228363000468,50704.08129288001 2025-11-22,03:17:41.000,326,11088688,-795,0,1763781460,15173.269105530002,173.0863818900034,50703.66206568 2025-11-22,03:17:42.000,326,11088460,-795,0,1763781461,15173.242160289992,172.94539929000166,50703.81578232001 2025-11-22,03:17:43.000,326,11088636,-795,0,1763781462,15173.201742429992,173.05818536999868,50703.9485376 2025-11-22,03:17:44.000,326,11088799,-795,0,1763781463,15173.289314460002,172.98064493999846,50704.13718984 2025-11-22,03:17:45.000,326,11088616,-795,0,1763781464,15173.228687670002,173.01589059000253,50703.822769440005 2025-11-22,03:17:46.000,326,11088579,-795,0,1763781465,15173.087225160001,172.92425190000358,50704.0184088 2025-11-22,03:17:47.000,326,11088658,-795,0,1763781466,15173.309523390002,172.81146581999928,50704.20007392001 2025-11-22,03:17:48.000,326,11088662,-795,0,1763781467,15173.282578149992,172.93130103000294,50704.03238304001 2025-11-22,03:17:49.000,326,11088709,-795,0,1763781468,15173.215215049997,172.98064493999846,50704.060331520006 2025-11-22,03:17:50.000,326,11088479,-795,0,1763781469,15173.248896600002,173.01589059000253,50704.10225424001 2025-11-22,03:17:51.000,326,11088739,-795,0,1763781470,15173.026598370001,173.02998885000125,50703.703988400004 2025-11-22,03:17:52.000,326,11088702,-795,0,1763781471,15173.174797189997,173.02998885000125,50703.88565352001 2025-11-22,03:17:53.000,326,11088913,-795,0,1763781472,15173.275841839997,173.1498240600049,50703.90661488 2025-11-22,03:17:54.000,326,11088814,-795,0,1763781473,15173.282578149992,173.0863818900034,50703.941550480005 2025-11-22,03:17:55.000,326,11088584,-795,0,1763781474,15173.336468629997,173.2203153599985,50704.05334440001 2025-11-22,03:17:56.000,326,11088825,-795,0,1763781475,15173.410568040003,173.15687319000426,50703.9485376 2025-11-22,03:17:57.000,326,11088524,-795,0,1763781476,15173.376886489998,173.36129796000023,50703.91360200001 2025-11-22,03:17:58.000,326,11088557,-795,0,1763781477,15173.390359110002,173.2344136200045,50704.01142168001 2025-11-22,03:17:59.000,326,11088606,-795,0,1763781478,15173.397095419998,173.41064187000302,50703.90661488 2025-11-22,03:18:00.000,326,11088434,-795,0,1763781479,15173.552030549989,173.32605231000343,50703.85770504 2025-11-22,03:18:01.000,326,11088910,-795,0,1763781480,15173.410568040003,173.51637882000068,50703.871679280004 2025-11-22,03:18:02.000,326,11088694,-795,0,1763781481,15173.511612689988,173.50228056000196,50703.99744744 2025-11-22,03:18:03.000,326,11088613,-795,0,1763781482,15173.450985899988,173.37539621999895,50703.82975656 2025-11-22,03:18:04.000,326,11088755,-795,0,1763781483,15173.504876379993,173.34015057000215,50703.95552472 2025-11-22,03:18:05.000,326,11088649,-795,0,1763781484,15173.498140069998,173.40359274000366,50704.02539592 2025-11-22,03:18:06.000,326,11088672,-715,0,1763781485,15173.444249589993,173.45293664999917,50703.99744744 2025-11-22,03:18:07.000,326,11088916,-795,0,1763781486,15173.370150180002,173.34015057000215,50703.92757624 2025-11-22,03:18:08.000,326,11088779,-795,0,1763781487,15173.383622799993,173.2203153599985,50703.86469216001 2025-11-22,03:18:09.000,326,11088498,-795,0,1763781488,15173.235423979997,173.25556101000257,50703.93456336001 2025-11-22,03:18:10.000,326,11088729,-795,0,1763781489,15173.255632909997,173.25556101000257,50703.96251184001 2025-11-22,03:18:11.000,326,11088726,-795,0,1763781490,15173.174797189997,173.2203153599985,50703.71097552 2025-11-22,03:18:12.000,326,11088551,-795,0,1763781491,15173.201742429992,173.12867666999955,50703.75289824 2025-11-22,03:18:13.000,326,11088774,-795,0,1763781492,15173.154588259997,173.1357257999989,50703.78084672 2025-11-22,03:18:14.000,326,11088730,-795,0,1763781493,15173.114170399997,173.00884146000317,50703.85770504 2025-11-22,03:18:15.000,326,11088449,-795,0,1763781494,15173.262369219992,173.06523449999804,50703.85071792 2025-11-22,03:18:16.000,326,11088510,-795,0,1763781495,15173.336468629997,173.06523449999804,50704.0184088 2025-11-22,03:18:17.000,326,11088942,-795,0,1763781496,15173.208478740002,173.07933276000404,50703.96251184001 2025-11-22,03:18:18.000,326,11088919,-795,0,1763781497,15173.255632909997,173.28375753,50703.74591112001 2025-11-22,03:18:19.000,326,11088628,-795,0,1763781498,15173.302787079992,173.19211884000106,50703.941550480005 2025-11-22,03:18:20.000,326,11088814,-795,0,1763781499,15173.302787079992,173.31195405000472,50703.82975656 2025-11-22,03:18:21.000,326,11088635,-795,0,1763781500,15173.221951359992,173.41064187000302,50703.724949760006 2025-11-22,03:18:22.000,326,11088733,-795,0,1763781501,15173.437513279998,173.4811331700039,50703.8786664 2025-11-22,03:18:23.000,326,11088667,-795,0,1763781502,15173.477931139998,173.47408404000453,50703.79482096001 2025-11-22,03:18:24.000,326,11088388,-795,0,1763781503,15173.552030549989,173.54457533999812,50703.71796264001 2025-11-22,03:18:25.000,326,11088545,-715,0,1763781504,15173.504876379993,173.4952314300026,50703.78783384 2025-11-22,03:18:26.000,326,11088725,-795,0,1763781505,15173.545294239993,173.63621403000434,50703.82975656 2025-11-22,03:18:27.000,326,11088655,-795,0,1763781506,15173.565503169993,173.67145968000113,50703.655078560005 2025-11-22,03:18:28.000,326,11088345,-795,0,1763781507,15173.639602579999,173.7912948900048,50704.09526712 2025-11-22,03:18:29.000,326,11088744,-795,0,1763781508,15173.653075199989,173.8053931500035,50703.822769440005 2025-11-22,03:18:30.000,326,11088973,-795,0,1763781509,15173.79453770999,173.73490185000264,50703.85071792 2025-11-22,03:18:31.000,326,11088753,-795,0,1763781510,15173.632866269989,173.67145968000113,50703.54328464 2025-11-22,03:18:32.000,326,11088608,-755,0,1763781511,15173.79453770999,173.60096838000027,50703.836743679996 2025-11-22,03:18:33.000,326,11088771,-795,0,1763781512,15173.87537342999,173.615066639999,50703.724949760006 2025-11-22,03:18:34.000,326,11088929,-795,0,1763781513,15173.740647229999,173.67145968000113,50703.724949760006 2025-11-22,03:18:35.000,326,11088948,-795,0,1763781514,15173.787801399994,173.5939192500009,50703.724949760006 2025-11-22,03:18:36.000,326,11088501,-795,0,1763781515,15173.71370198999,173.56572273000347,50703.91360200001 2025-11-22,03:18:37.000,326,11088898,-795,0,1763781516,15173.77432877999,173.615066639999,50703.836743679996 2025-11-22,03:18:38.000,326,11088835,-795,0,1763781517,15173.666547819994,173.4317892600011,50703.96949896 2025-11-22,03:18:39.000,326,11088565,-795,0,1763781518,15173.612657339989,173.41769100000238,50704.039370160004 2025-11-22,03:18:40.000,326,11088764,-795,0,1763781519,15173.626129959994,173.4811331700039,50703.88565352001 2025-11-22,03:18:41.000,326,11088693,-795,0,1763781520,15173.578975789998,173.31900318000407,50703.58520736 2025-11-22,03:18:42.000,326,11088912,-795,0,1763781521,15173.450985899988,173.34015057000215,50703.90661488 2025-11-22,03:18:43.000,326,11088656,-795,0,1763781522,15173.585712099994,173.31900318000407,50703.90661488 2025-11-22,03:18:44.000,326,11088496,-795,0,1763781523,15173.572239479989,173.34015057000215,50703.99744744 2025-11-22,03:18:45.000,326,11088786,-795,0,1763781524,15173.511612689988,173.37539621999895,50704.0184088 2025-11-22,03:18:46.000,326,11088727,-795,0,1763781525,15173.538557929998,173.31900318000407,50704.01142168001 2025-11-22,03:18:47.000,326,11088853,-795,0,1763781526,15173.538557929998,173.16392232000362,50703.892640640006 2025-11-22,03:18:48.000,326,11088629,-795,0,1763781527,15173.545294239993,173.40359274000366,50703.78084672 2025-11-22,03:18:49.000,326,11088834,-795,0,1763781528,15173.545294239993,173.31195405000472,50703.86469216001 2025-11-22,03:18:50.000,326,11088903,-795,0,1763781529,15173.585712099994,173.27670840000064,50703.773859600005 2025-11-22,03:18:51.000,326,11088508,-795,0,1763781530,15173.471194829988,173.29080665999936,50703.52931040001 2025-11-22,03:18:52.000,326,11088504,-795,0,1763781531,15173.471194829988,173.41064187000302,50703.738924 2025-11-22,03:18:53.000,326,11088705,-795,0,1763781532,15173.632866269989,173.12867666999955,50703.92058912 2025-11-22,03:18:54.000,326,11088639,-795,0,1763781533,15173.450985899988,173.3471997000015,50703.703988400004 2025-11-22,03:18:55.000,326,11088582,-795,0,1763781534,15173.572239479989,173.07933276000404,50703.724949760006 2025-11-22,03:18:56.000,326,11088488,-795,0,1763781535,15173.632866269989,173.26965927000128,50703.78783384 2025-11-22,03:18:57.000,326,11088426,-795,0,1763781536,15173.659811509999,173.28375753,50703.78783384 2025-11-22,03:18:58.000,326,11088851,-795,0,1763781537,15173.720438299999,173.31900318000407,50703.655078560005 2025-11-22,03:18:59.000,326,11088496,-795,0,1763781538,15173.585712099994,173.4811331700039,50703.78084672 2025-11-22,03:19:00.000,326,11088492,-795,0,1763781539,15173.747383539994,173.2485118800032,50703.773859600005 2025-11-22,03:19:01.000,326,11088887,-635,0,1763781540,15173.680020439999,173.1216275400002,50703.48040056001 2025-11-22,03:19:02.000,326,11088905,-795,0,1763781541,15173.653075199989,173.41064187000302,50703.47341344 2025-11-22,03:19:03.000,326,11088394,-795,0,1763781542,15173.69349305999,173.36129796000023,50703.64809144001 2025-11-22,03:19:04.000,326,11088428,-795,0,1763781543,15173.83495556999,173.31900318000407,50703.57123312 2025-11-22,03:19:05.000,326,11088883,-795,0,1763781544,15173.76085616,173.1357257999989,50703.62713008001 2025-11-22,03:19:06.000,326,11088530,-795,0,1763781545,15173.83495556999,173.31900318000407,50703.59219448 2025-11-22,03:19:07.000,326,11088627,-795,0,1763781546,15173.808010329994,173.1498240600049,50703.79482096001 2025-11-22,03:19:08.000,326,11088540,-795,0,1763781547,15173.94273653,173.29080665999936,50703.80180808 2025-11-22,03:19:09.000,326,11088586,-795,0,1763781548,15173.680020439999,173.4670349099979,50703.773859600005 2025-11-22,03:19:10.000,326,11088582,-795,0,1763781549,15173.848428189995,173.2344136200045,50703.62713008001 2025-11-22,03:19:11.000,326,11088671,-795,0,1763781550,15173.73391091999,173.26261014000193,50703.501361919996 2025-11-22,03:19:12.000,326,11088809,-635,0,1763781551,15173.747383539994,173.24146275000385,50703.724949760006 2025-11-22,03:19:13.000,326,11088845,-795,0,1763781552,15173.77432877999,173.09343102000275,50703.90661488 2025-11-22,03:19:14.000,326,11088683,-795,0,1763781553,15173.73391091999,173.29785578999872,50703.80180808 2025-11-22,03:19:15.000,326,11088713,-795,0,1763781554,15173.632866269989,173.41769100000238,50703.71097552 2025-11-22,03:19:16.000,326,11088552,-795,0,1763781555,15173.680020439999,173.38949447999767,50703.8087952 2025-11-22,03:19:17.000,326,11088692,-795,0,1763781556,15173.740647229999,173.28375753,50703.80180808 2025-11-22,03:19:18.000,326,11088775,-715,0,1763781557,15173.680020439999,173.26261014000193,50703.99744744 2025-11-22,03:19:19.000,326,11088411,-795,0,1763781558,15173.632866269989,173.1216275400002,50703.81578232001 2025-11-22,03:19:20.000,326,11088781,-795,0,1763781559,15173.673284129989,173.26965927000128,50703.836743679996 2025-11-22,03:19:21.000,326,11088645,-795,0,1763781560,15173.565503169993,173.11457841000083,50703.50834904001 2025-11-22,03:19:22.000,326,11088436,-795,0,1763781561,15173.511612689988,173.27670840000064,50703.69001416 2025-11-22,03:19:23.000,326,11088844,-795,0,1763781562,15173.417304349998,173.2203153599985,50703.85071792 2025-11-22,03:19:24.000,326,11088961,-795,0,1763781563,15173.538557929998,173.1216275400002,50703.86469216001 2025-11-22,03:19:25.000,326,11088620,-795,0,1763781564,15173.477931139998,173.05113623999932,50703.75988536 2025-11-22,03:19:26.000,326,11088580,-795,0,1763781565,15173.552030549989,173.0229397200019,50703.836743679996 2025-11-22,03:19:27.000,326,11088788,-795,0,1763781566,15173.552030549989,173.14277492999827,50703.76687248001 2025-11-22,03:19:28.000,326,11088606,-795,0,1763781567,15173.565503169993,172.80441668999993,50703.871679280004 2025-11-22,03:19:29.000,326,11088717,-795,0,1763781568,15173.558766859998,172.91720277000422,50703.85071792 2025-11-22,03:19:30.000,326,11088841,-755,0,1763781569,15173.518348999998,172.8749079900008,50703.836743679996 2025-11-22,03:19:31.000,326,11088884,-795,0,1763781570,15173.632866269989,172.825564079998,50703.47341344 2025-11-22,03:19:32.000,326,11088726,-795,0,1763781571,15173.477931139998,172.95949755000038,50703.501361919996 2025-11-22,03:19:33.000,326,11088700,-795,0,1763781572,15173.720438299999,172.6916306100029,50703.941550480005 2025-11-22,03:19:34.000,326,11088569,-795,0,1763781573,15173.686756749994,172.76917104000313,50703.82975656 2025-11-22,03:19:35.000,326,11088734,-795,0,1763781574,15173.81474663999,172.89605537999887,50703.836743679996 2025-11-22,03:19:36.000,326,11088682,-795,0,1763781575,15173.632866269989,172.84671147000336,50703.822769440005 2025-11-22,03:19:37.000,326,11088713,-795,0,1763781576,15173.706965679994,172.839662340004,50703.836743679996 2025-11-22,03:19:38.000,326,11088513,-795,0,1763781577,15173.686756749994,172.84671147000336,50703.92058912 2025-11-22,03:19:39.000,326,11088658,-795,0,1763781578,15173.727174609994,172.64933582999947,50703.85770504 2025-11-22,03:19:40.000,326,11088510,-795,0,1763781579,15173.71370198999,172.81851494999864,50703.86469216001 2025-11-22,03:19:41.000,326,11088796,-795,0,1763781580,15173.498140069998,172.7268762599997,50703.47341344 2025-11-22,03:19:42.000,326,11088727,-795,0,1763781581,15173.706965679994,172.58589365999796,50703.67603992001 2025-11-22,03:19:43.000,326,11088652,-795,0,1763781582,15173.680020439999,172.7550727800044,50703.78084672 2025-11-22,03:19:44.000,326,11088630,-795,0,1763781583,15173.592448409989,172.5295006200031,50703.84373080001 2025-11-22,03:19:45.000,326,11088601,-795,0,1763781584,15173.599184719998,172.68458148000354,50703.822769440005 2025-11-22,03:19:46.000,326,11088436,-795,0,1763781585,15173.646338889994,172.60704105000332,50703.82975656 2025-11-22,03:19:47.000,326,11088960,-795,0,1763781586,15173.552030549989,172.57179539999925,50703.95552472 2025-11-22,03:19:48.000,326,11088546,-795,0,1763781587,15173.639602579999,172.65638495999883,50703.79482096001 2025-11-22,03:19:49.000,326,11088745,-795,0,1763781588,15173.578975789998,172.5788445299986,50703.92058912 2025-11-22,03:19:50.000,326,11088959,-795,0,1763781589,15173.558766859998,172.63523757000075,50703.78783384 2025-11-22,03:19:51.000,326,11088695,-795,0,1763781590,15173.403831729993,172.70572887000162,50703.75289824 2025-11-22,03:19:52.000,326,11088850,-795,0,1763781591,15173.464458519993,172.40966540999943,50703.64809144001 2025-11-22,03:19:53.000,326,11088655,-795,0,1763781592,15173.632866269989,172.71982713000034,50704.01142168001 2025-11-22,03:19:54.000,326,11088673,-795,0,1763781593,15173.612657339989,172.46605845000158,50703.84373080001 2025-11-22,03:19:55.000,326,11088826,-795,0,1763781594,15173.572239479989,172.50835322999774,50703.93456336001 2025-11-22,03:19:56.000,326,11088442,-795,0,1763781595,15173.538557929998,172.65638495999883,50703.84373080001 2025-11-22,03:19:57.000,326,11088730,-795,0,1763781596,15173.639602579999,172.63523757000075,50703.86469216001 2025-11-22,03:19:58.000,326,11088826,-795,0,1763781597,15173.578975789998,172.60704105000332,50703.79482096001 2025-11-22,03:19:59.000,326,11088699,-795,0,1763781598,15173.471194829988,172.52245149000373,50703.738924 2025-11-22,03:20:00.000,326,11088716,-795,0,1763781599,15173.484667449993,172.53654975000245,50703.98347320001 2025-11-22,03:20:01.000,326,11088731,-795,0,1763781600,15173.390359110002,172.45900932000222,50703.58520736 2025-11-22,03:20:02.000,326,11088772,-715,0,1763781601,15173.504876379993,172.46605845000158,50703.85770504 2025-11-22,03:20:03.000,326,11088845,-795,0,1763781602,15173.491403759988,172.40966540999943,50703.89962776 2025-11-22,03:20:04.000,326,11088759,-795,0,1763781603,15173.430776969988,172.5647462699999,50703.941550480005 2025-11-22,03:20:05.000,326,11088556,-795,0,1763781604,15173.437513279998,172.61409018000268,50703.92757624 2025-11-22,03:20:06.000,326,11088549,-795,0,1763781605,15173.518348999998,172.4308128000048,50703.990460320005 2025-11-22,03:20:07.000,326,11088535,-795,0,1763781606,15173.477931139998,172.55769714000053,50703.822769440005 2025-11-22,03:20:08.000,326,11088663,-795,0,1763781607,15173.390359110002,172.4801567100003,50703.75289824 2025-11-22,03:20:09.000,326,11088583,-795,0,1763781608,15173.450985899988,172.37441976000264,50703.84373080001 2025-11-22,03:20:10.000,326,11088656,-795,0,1763781609,15173.450985899988,172.4167145399988,50703.941550480005 2025-11-22,03:20:11.000,326,11088613,-795,0,1763781610,15173.376886489998,172.50130409999838,50703.82975656 2025-11-22,03:20:12.000,326,11088749,-795,0,1763781611,15173.383622799993,172.45900932000222,50703.62014296 2025-11-22,03:20:13.000,326,11088591,-795,0,1763781612,15173.343204939993,172.38851802000136,50703.871679280004 2025-11-22,03:20:14.000,326,11088541,-795,0,1763781613,15173.410568040003,172.57179539999925,50703.822769440005 2025-11-22,03:20:15.000,326,11088914,-795,0,1763781614,15173.572239479989,172.40261628000007,50703.941550480005 2025-11-22,03:20:16.000,326,11088720,-795,0,1763781615,15173.349941250002,172.57179539999925,50703.80180808 2025-11-22,03:20:17.000,326,11088608,-795,0,1763781616,15173.235423979997,172.39556715000072,50703.89962776 2025-11-22,03:20:18.000,326,11088608,-795,0,1763781617,15173.322996009992,172.45196019000286,50703.86469216001 2025-11-22,03:20:19.000,326,11088778,-795,0,1763781618,15173.370150180002,172.45900932000222,50703.86469216001 2025-11-22,03:20:20.000,326,11088618,-795,0,1763781619,15173.336468629997,172.46605845000158,50703.773859600005 2025-11-22,03:20:21.000,326,11088586,-795,0,1763781620,15173.356677559997,172.39556715000072,50703.58520736 2025-11-22,03:20:22.000,326,11088668,-795,0,1763781621,15173.262369219992,172.2827810700037,50703.79482096001 2025-11-22,03:20:23.000,326,11088696,-795,0,1763781622,15173.424040659993,172.4801567100003,50703.90661488 2025-11-22,03:20:24.000,326,11088674,-795,0,1763781623,15173.410568040003,172.55769714000053,50703.6341172 2025-11-22,03:20:25.000,326,11088666,-795,0,1763781624,15173.174797189997,172.39556715000072,50704.004434559996 2025-11-22,03:20:26.000,326,11088512,-795,0,1763781625,15173.397095419998,172.62113931000204,50703.78084672 2025-11-22,03:20:27.000,326,11088422,-795,0,1763781626,15173.390359110002,172.57179539999925,50703.836743679996 2025-11-22,03:20:28.000,326,11088455,-795,0,1763781627,15173.322996009992,172.4167145399988,50703.78783384 2025-11-22,03:20:29.000,326,11088822,-795,0,1763781628,15173.221951359992,172.43786193000415,50703.871679280004 2025-11-22,03:20:30.000,326,11088748,-795,0,1763781629,15173.424040659993,172.55064801000117,50703.89962776 2025-11-22,03:20:31.000,326,11088473,-795,0,1763781630,15173.275841839997,172.381468890002,50703.71097552 2025-11-22,03:20:32.000,326,11088972,-795,0,1763781631,15173.302787079992,172.51540236000437,50703.85071792 2025-11-22,03:20:33.000,326,11088510,-795,0,1763781632,15173.390359110002,172.50130409999838,50703.92058912 2025-11-22,03:20:34.000,326,11088810,-795,0,1763781633,15173.302787079992,172.4801567100003,50703.75289824 2025-11-22,03:20:35.000,326,11088812,-795,0,1763781634,15173.471194829988,172.45900932000222,50703.97648608 2025-11-22,03:20:36.000,326,11088658,-795,0,1763781635,15173.329732320002,172.4449110600035,50703.92757624 2025-11-22,03:20:37.000,326,11088731,-795,0,1763781636,15173.316259699997,172.50130409999838,50703.724949760006 2025-11-22,03:20:38.000,326,11088435,-795,0,1763781637,15173.349941250002,172.50835322999774,50703.738924 2025-11-22,03:20:39.000,326,11088538,-795,0,1763781638,15173.464458519993,172.58589365999796,50703.92757624 2025-11-22,03:20:40.000,326,11088513,-795,0,1763781639,15173.417304349998,172.5435988800018,50703.80180808 2025-11-22,03:20:41.000,326,11088779,-795,0,1763781640,15173.235423979997,172.5435988800018,50703.57822024001 2025-11-22,03:20:42.000,326,11088880,-795,0,1763781641,15173.282578149992,172.45900932000222,50703.703988400004 2025-11-22,03:20:43.000,326,11088717,-795,0,1763781642,15173.329732320002,172.46605845000158,50703.91360200001 2025-11-22,03:20:44.000,326,11088656,-795,0,1763781643,15173.410568040003,172.6281884400014,50703.85770504 2025-11-22,03:20:45.000,326,11089041,-795,0,1763781644,15173.275841839997,172.65638495999883,50704.0184088 2025-11-22,03:20:46.000,326,11088658,-795,0,1763781645,15173.349941250002,172.51540236000437,50703.96949896 2025-11-22,03:20:47.000,326,11088688,-795,0,1763781646,15173.410568040003,172.5435988800018,50703.92058912 2025-11-22,03:20:48.000,326,11088549,-795,0,1763781647,15173.444249589993,172.45900932000222,50704.060331520006 2025-11-22,03:20:49.000,326,11088934,-795,0,1763781648,15173.370150180002,172.60704105000332,50704.05334440001 2025-11-22,03:20:50.000,326,11088961,-795,0,1763781649,15173.477931139998,172.55064801000117,50704.1232156 2025-11-22,03:20:51.000,326,11088926,-795,0,1763781650,15173.343204939993,172.40261628000007,50703.62014296 2025-11-22,03:20:52.000,326,11088641,-795,0,1763781651,15173.336468629997,172.64933582999947,50703.88565352001 2025-11-22,03:20:53.000,326,11088698,-795,0,1763781652,15173.424040659993,172.48720583999966,50703.9485376 2025-11-22,03:20:54.000,326,11088963,-635,0,1763781653,15173.255632909997,172.6422867000001,50704.02539592 2025-11-22,03:20:55.000,326,11088924,-795,0,1763781654,15173.343204939993,172.45900932000222,50704.04635728 2025-11-22,03:20:56.000,326,11088760,-795,0,1763781655,15173.471194829988,172.3180267200005,50704.060331520006 2025-11-22,03:20:57.000,326,11088839,-795,0,1763781656,15173.370150180002,172.79736756000057,50703.92757624 2025-11-22,03:20:58.000,326,11088733,-795,0,1763781657,15173.498140069998,172.6281884400014,50703.93456336001 2025-11-22,03:20:59.000,326,11088651,-795,0,1763781658,15173.343204939993,172.69867974000226,50704.01142168001 2025-11-22,03:21:00.000,326,11088547,-795,0,1763781659,15173.424040659993,172.71982713000034,50704.03238304001 2025-11-22,03:21:01.000,326,11088731,-795,0,1763781660,15173.477931139998,172.79736756000057,50703.89962776 2025-11-22,03:21:02.000,326,11088679,-795,0,1763781661,15173.457722209998,172.73392538999906,50704.109241360005 2025-11-22,03:21:03.000,326,11088729,-795,0,1763781662,15173.430776969988,172.6916306100029,50704.08828 2025-11-22,03:21:04.000,326,11088432,-795,0,1763781663,15173.471194829988,172.65638495999883,50703.96251184001 2025-11-22,03:21:05.000,326,11088415,-795,0,1763781664,15173.376886489998,172.93130103000294,50704.13020272001 2025-11-22,03:21:06.000,326,11088665,-795,0,1763781665,15173.397095419998,172.84671147000336,50704.06731864 2025-11-22,03:21:07.000,326,11088475,-795,0,1763781666,15173.390359110002,172.81146581999928,50704.039370160004 2025-11-22,03:21:08.000,326,11088662,-795,0,1763781667,15173.282578149992,172.89605537999887,50703.92058912 2025-11-22,03:21:09.000,326,11088620,-795,0,1763781668,15173.417304349998,172.71277800000098,50703.89962776 2025-11-22,03:21:10.000,326,11088442,-795,0,1763781669,15173.424040659993,172.76917104000313,50703.96251184001 2025-11-22,03:21:11.000,326,11088613,-795,0,1763781670,15173.356677559997,172.88195712000015,50703.75289824 2025-11-22,03:21:12.000,326,11088432,-795,0,1763781671,15173.504876379993,172.7268762599997,50704.08129288001 2025-11-22,03:21:13.000,326,11088695,-795,0,1763781672,15173.511612689988,172.9383501600023,50704.0184088 2025-11-22,03:21:14.000,326,11088448,-795,0,1763781673,15173.383622799993,172.74802364999778,50703.91360200001 2025-11-22,03:21:15.000,326,11088844,-795,0,1763781674,15173.599184719998,172.95949755000038,50704.20007392001 2025-11-22,03:21:16.000,326,11088492,-795,0,1763781675,15173.491403759988,172.94539929000166,50704.17911256001 2025-11-22,03:21:17.000,326,11088914,-795,0,1763781676,15173.525085309993,173.02998885000125,50704.262958 2025-11-22,03:21:18.000,326,11088686,-795,0,1763781677,15173.578975789998,172.86080973000207,50704.13020272001 2025-11-22,03:21:19.000,326,11088555,-795,0,1763781678,15173.632866269989,172.78326930000185,50704.228022400006 2025-11-22,03:21:20.000,326,11088756,-795,0,1763781679,15173.592448409989,173.17802058000234,50704.004434559996 2025-11-22,03:21:21.000,326,11088886,-795,0,1763781680,15173.525085309993,173.29785578999872,50703.78084672 2025-11-22,03:21:22.000,326,11088603,-795,0,1763781681,15173.457722209998,173.15687319000426,50704.02539592 2025-11-22,03:21:23.000,326,11088563,-795,0,1763781682,15173.592448409989,173.15687319000426,50703.941550480005 2025-11-22,03:21:24.000,326,11088802,-795,0,1763781683,15173.653075199989,173.17097145000298,50704.01142168001 2025-11-22,03:21:25.000,326,11088843,-795,0,1763781684,15173.605921029994,173.11457841000083,50704.10225424001 2025-11-22,03:21:26.000,326,11088677,-795,0,1763781685,15173.592448409989,173.29785578999872,50704.09526712 2025-11-22,03:21:27.000,326,11088863,-795,0,1763781686,15173.552030549989,173.19211884000106,50704.26994512001 2025-11-22,03:21:28.000,326,11088905,-795,0,1763781687,15173.632866269989,173.29080665999936,50704.20007392001 2025-11-22,03:21:29.000,326,11088660,-795,0,1763781688,15173.666547819994,173.25556101000257,50704.374751920004 2025-11-22,03:21:30.000,326,11088656,-795,0,1763781689,15173.599184719998,173.30490491999808,50704.109241360005 2025-11-22,03:21:31.000,326,11088740,-795,0,1763781690,15173.558766859998,173.07933276000404,50703.941550480005 2025-11-22,03:21:32.000,326,11088489,-795,0,1763781691,15173.599184719998,173.15687319000426,50703.92058912 2025-11-22,03:21:33.000,326,11088827,-795,0,1763781692,15173.585712099994,173.35424883000087,50704.109241360005 2025-11-22,03:21:34.000,326,11088530,-795,0,1763781693,15173.69349305999,173.2203153599985,50704.16513832 2025-11-22,03:21:35.000,326,11088543,-795,0,1763781694,15173.632866269989,173.3683470899996,50704.20007392001 2025-11-22,03:21:36.000,326,11088711,-795,0,1763781695,15173.552030549989,173.47408404000453,50704.0184088 2025-11-22,03:21:37.000,326,11089055,-795,0,1763781696,15173.592448409989,173.26965927000128,50704.276932240005 2025-11-22,03:21:38.000,326,11088605,-795,0,1763781697,15173.639602579999,173.42474013000174,50704.22103528001 2025-11-22,03:21:39.000,326,11088805,-795,0,1763781698,15173.71370198999,173.3471997000015,50704.25597088 2025-11-22,03:21:40.000,326,11088464,-795,0,1763781699,15173.686756749994,173.1216275400002,50704.46558448001 2025-11-22,03:21:41.000,326,11088658,-795,0,1763781700,15173.437513279998,173.31900318000407,50704.0184088 2025-11-22,03:21:42.000,326,11088519,-795,0,1763781701,15173.700229369999,173.32605231000343,50704.14417696 2025-11-22,03:21:43.000,326,11088628,-795,0,1763781702,15173.592448409989,173.42474013000174,50704.03238304001 2025-11-22,03:21:44.000,326,11089037,-795,0,1763781703,15173.673284129989,173.45293664999917,50704.18609968 2025-11-22,03:21:45.000,326,11088876,-795,0,1763781704,15173.700229369999,173.29785578999872,50704.14417696 2025-11-22,03:21:46.000,326,11088730,-795,0,1763781705,15173.673284129989,173.36129796000023,50704.06731864 2025-11-22,03:21:47.000,326,11088470,-795,0,1763781706,15173.69349305999,173.4952314300026,50704.276932240005 2025-11-22,03:21:48.000,326,11088730,-795,0,1763781707,15173.706965679994,173.45293664999917,50704.15116408001 2025-11-22,03:21:49.000,326,11088870,-795,0,1763781708,15173.632866269989,173.55162447000475,50704.339816319996 2025-11-22,03:21:50.000,326,11088417,-795,0,1763781709,15173.673284129989,173.29785578999872,50704.339816319996 2025-11-22,03:21:51.000,326,11088483,-795,0,1763781710,15173.619393649999,173.47408404000453,50704.1232156 2025-11-22,03:21:52.000,326,11088591,-795,0,1763781711,15173.747383539994,173.34015057000215,50704.06731864 2025-11-22,03:21:53.000,326,11088708,-795,0,1763781712,15173.740647229999,173.48818230000325,50704.26994512001 2025-11-22,03:21:54.000,326,11088888,-795,0,1763781713,15173.81474663999,173.38949447999767,50704.26994512001 2025-11-22,03:21:55.000,326,11088649,-795,0,1763781714,15173.75411984999,173.3331014400028,50704.43763600001 2025-11-22,03:21:56.000,326,11088526,-795,0,1763781715,15173.83495556999,173.35424883000087,50704.45859736 2025-11-22,03:21:57.000,326,11088736,-795,0,1763781716,15173.868637119995,173.35424883000087,50704.38173904 2025-11-22,03:21:58.000,326,11088628,-795,0,1763781717,15173.84169188,173.44588751999981,50704.45161024 2025-11-22,03:21:59.000,326,11088906,-795,0,1763781718,15173.727174609994,173.31195405000472,50704.34680344001 2025-11-22,03:22:00.000,326,11088757,-795,0,1763781719,15173.90231867,173.36129796000023,50704.55641704001 2025-11-22,03:22:01.000,326,11088880,-795,0,1763781720,15173.848428189995,173.3824453499983,50704.16513832 2025-11-22,03:22:02.000,326,11088626,-795,0,1763781721,15173.81474663999,173.4811331700039,50704.13718984 2025-11-22,03:22:03.000,326,11088570,-795,0,1763781722,15173.888846049995,173.3471997000015,50704.26994512001 2025-11-22,03:22:04.000,326,11088523,-795,0,1763781723,15174.00336332,173.42474013000174,50704.54942992 2025-11-22,03:22:05.000,326,11088574,-795,0,1763781724,15173.949472839995,173.4317892600011,50704.542442800004 2025-11-22,03:22:06.000,326,11088774,-795,0,1763781725,15174.00336332,173.42474013000174,50704.31186784 2025-11-22,03:22:07.000,326,11088654,-795,0,1763781726,15173.94273653,173.31900318000407,50704.45161024 2025-11-22,03:22:08.000,326,11088823,-795,0,1763781727,15174.07746272999,173.4811331700039,50704.35379056 2025-11-22,03:22:09.000,326,11088638,-795,0,1763781728,15173.929263909995,173.3824453499983,50704.3328292 2025-11-22,03:22:10.000,326,11088399,-795,0,1763781729,15174.06399011,173.37539621999895,50704.34680344001 2025-11-22,03:22:11.000,326,11088648,-795,0,1763781730,15173.98315439,173.32605231000343,50704.228022400006 2025-11-22,03:22:12.000,326,11088525,-795,0,1763781731,15173.969681769995,173.26965927000128,50704.109241360005 2025-11-22,03:22:13.000,326,11088937,-795,0,1763781732,15174.04378118,173.3824453499983,50704.276932240005 2025-11-22,03:22:14.000,326,11088470,-795,0,1763781733,15173.989890699995,173.31195405000472,50704.563404160006 2025-11-22,03:22:15.000,326,11088813,-795,0,1763781734,15173.9225276,173.2203153599985,50704.18609968 2025-11-22,03:22:16.000,326,11088691,-795,0,1763781735,15174.1246169,173.3471997000015,50704.38173904 2025-11-22,03:22:17.000,326,11088804,-795,0,1763781736,15174.05725379999,173.47408404000453,50704.31186784 2025-11-22,03:22:18.000,326,11088841,-795,0,1763781737,15173.97641807999,173.25556101000257,50704.38872616001 2025-11-22,03:22:19.000,326,11088728,-795,0,1763781738,15174.01683593999,173.12867666999955,50704.50052008 2025-11-22,03:22:20.000,326,11088774,-795,0,1763781739,15174.08419904,173.42474013000174,50704.46558448001 2025-11-22,03:22:21.000,326,11088733,-795,0,1763781740,15173.96294546,173.27670840000064,50704.06731864 2025-11-22,03:22:22.000,326,11088625,-795,0,1763781741,15173.94273653,173.29080665999936,50704.207061040004 2025-11-22,03:22:23.000,326,11088677,-795,0,1763781742,15173.85516449999,173.20621709999978,50704.339816319996 2025-11-22,03:22:24.000,326,11088720,-795,0,1763781743,15174.10440797,173.28375753,50704.24898376001 2025-11-22,03:22:25.000,326,11088538,-795,0,1763781744,15174.090935349996,173.2485118800032,50704.41667464001 2025-11-22,03:22:26.000,326,11088669,-795,0,1763781745,15174.06399011,173.34015057000215,50704.339816319996 2025-11-22,03:22:27.000,326,11088650,-795,0,1763781746,15174.131353209996,173.19211884000106,50704.42366176 2025-11-22,03:22:28.000,326,11088994,-795,0,1763781747,15174.01683593999,173.1004801500021,50704.45161024 2025-11-22,03:22:29.000,326,11088716,-795,0,1763781748,15173.98315439,173.1357257999989,50704.395713280006 2025-11-22,03:22:30.000,326,11088717,-795,0,1763781749,15174.10440797,173.17802058000234,50704.31186784 2025-11-22,03:22:31.000,326,11088583,-795,0,1763781750,15174.10440797,173.0370379800006,50704.10225424001 2025-11-22,03:22:32.000,326,11088687,-795,0,1763781751,15174.03704486999,173.0370379800006,50704.35379056 2025-11-22,03:22:33.000,326,11088804,-795,0,1763781752,15174.090935349996,173.07228363000468,50704.325842080005 2025-11-22,03:22:34.000,326,11088781,-795,0,1763781753,15174.03704486999,172.90310450999823,50704.29789360001 2025-11-22,03:22:35.000,326,11088693,-795,0,1763781754,15174.151562139996,173.05113623999932,50704.38173904 2025-11-22,03:22:36.000,326,11088817,-795,0,1763781755,15173.98315439,172.91015364000486,50704.36077768 2025-11-22,03:22:37.000,326,11088654,-795,0,1763781756,15174.09767165999,172.84671147000336,50704.262958 2025-11-22,03:22:38.000,326,11088700,-795,0,1763781757,15174.14482583,172.79736756000057,50704.31186784 2025-11-22,03:22:39.000,326,11088713,-795,0,1763781758,15174.090935349996,172.86785886000143,50704.45161024 2025-11-22,03:22:40.000,326,11088836,-795,0,1763781759,15174.10440797,172.7762201700025,50704.50052008 2025-11-22,03:22:41.000,326,11088837,-795,0,1763781760,15174.11788058999,172.7903184300012,50704.26994512001 2025-11-22,03:22:42.000,326,11088416,-795,0,1763781761,15173.949472839995,172.7762201700025,50704.47955872 2025-11-22,03:22:43.000,326,11088723,-795,0,1763781762,15174.02357225,172.7268762599997,50704.4725716 2025-11-22,03:22:44.000,326,11088762,-795,0,1763781763,15174.08419904,172.76212191000377,50704.26994512001 2025-11-22,03:22:45.000,326,11088710,-795,0,1763781764,15174.151562139996,172.6634340899982,50704.395713280006 2025-11-22,03:22:46.000,326,11088669,-795,0,1763781765,15174.05725379999,172.4308128000048,50704.25597088 2025-11-22,03:22:47.000,326,11088770,-795,0,1763781766,15174.05725379999,172.65638495999883,50704.31186784 2025-11-22,03:22:48.000,326,11088643,-795,0,1763781767,15174.111144279996,172.5647462699999,50704.41667464001 2025-11-22,03:22:49.000,326,11088789,-795,0,1763781768,15174.090935349996,172.78326930000185,50704.30488072 2025-11-22,03:22:50.000,326,11088594,-795,0,1763781769,15174.1246169,172.63523757000075,50704.24898376001 2025-11-22,03:22:51.000,326,11088503,-795,0,1763781770,15174.11788058999,172.65638495999883,50704.17911256001 2025-11-22,03:22:52.000,326,11088971,-795,0,1763781771,15174.14482583,172.6422867000001,50704.11622848 2025-11-22,03:22:53.000,326,11088681,-795,0,1763781772,15174.279552029991,172.52245149000373,50704.34680344001 2025-11-22,03:22:54.000,326,11088884,-795,0,1763781773,15174.171771069996,172.6634340899982,50704.34680344001 2025-11-22,03:22:55.000,326,11088833,-795,0,1763781774,15174.259343099991,172.5647462699999,50704.45161024 2025-11-22,03:22:56.000,326,11088551,-795,0,1763781775,15174.14482583,172.58589365999796,50704.1930868 2025-11-22,03:22:57.000,326,11088772,-795,0,1763781776,15174.293024649996,172.5435988800018,50704.31885496001 2025-11-22,03:22:58.000,326,11088718,-795,0,1763781777,15174.212188929996,172.48720583999966,50704.24898376001 2025-11-22,03:22:59.000,326,11088645,-795,0,1763781778,15174.131353209996,172.55064801000117,50704.17911256001 2025-11-22,03:23:00.000,326,11088843,-795,0,1763781779,15174.212188929996,172.53654975000245,50704.24199664 2025-11-22,03:23:01.000,326,11088606,-795,0,1763781780,15174.252606789996,172.4308128000048,50704.1232156 2025-11-22,03:23:02.000,326,11088862,-795,0,1763781781,15174.279552029991,172.62113931000204,50703.89962776 2025-11-22,03:23:03.000,326,11088530,-795,0,1763781782,15174.360387749992,172.45196019000286,50704.172125439996 2025-11-22,03:23:04.000,326,11088711,-795,0,1763781783,15174.326706200001,172.42376366999815,50704.31885496001 2025-11-22,03:23:05.000,326,11088513,-795,0,1763781784,15174.360387749992,172.53654975000245,50704.11622848 2025-11-22,03:23:06.000,326,11088653,-795,0,1763781785,15174.306497270001,172.42376366999815,50704.207061040004 2025-11-22,03:23:07.000,326,11088464,-795,0,1763781786,15174.293024649996,172.5788445299986,50704.38173904 2025-11-22,03:23:08.000,326,11088708,-795,0,1763781787,15174.468168710002,172.36032150000392,50704.30488072 2025-11-22,03:23:09.000,326,11088649,-795,0,1763781788,15174.360387749992,172.27573194000433,50704.207061040004 2025-11-22,03:23:10.000,326,11089011,-795,0,1763781789,15174.333442509997,172.2827810700037,50704.0184088 2025-11-22,03:23:11.000,326,11088552,-795,0,1763781790,15174.239134169991,172.35327237000456,50703.892640640006 2025-11-22,03:23:12.000,326,11088938,-795,0,1763781791,15174.441223469992,172.22638803000154,50704.09526712 2025-11-22,03:23:13.000,326,11088456,-795,0,1763781792,15174.481641329992,172.27573194000433,50704.13718984 2025-11-22,03:23:14.000,326,11088953,-795,0,1763781793,15174.488377640002,172.1347493400026,50704.22103528001 2025-11-22,03:23:15.000,326,11088685,-795,0,1763781794,15174.602894909993,172.24048629000026,50704.24898376001 2025-11-22,03:23:16.000,326,11088790,-795,0,1763781795,15174.549004430002,172.12065108000388,50704.158151200005 2025-11-22,03:23:17.000,326,11088690,-795,0,1763781796,15174.549004430002,172.30392846000177,50704.24898376001 2025-11-22,03:23:18.000,326,11088464,-795,0,1763781797,15174.582685979993,172.2334371600009,50704.262958 2025-11-22,03:23:19.000,326,11088639,-795,0,1763781798,15174.589422290002,172.05720891000237,50704.3328292 2025-11-22,03:23:20.000,326,11088841,-795,0,1763781799,15174.555740739997,172.09245455999917,50704.23500952 2025-11-22,03:23:21.000,326,11088888,-795,0,1763781800,15174.596158599998,172.0854054299998,50703.97648608 2025-11-22,03:23:22.000,326,11088447,-795,0,1763781801,15174.683730629993,172.1699949899994,50704.172125439996 2025-11-22,03:23:23.000,326,11088973,-795,0,1763781802,15174.690466939988,172.02901238999766,50704.374751920004 2025-11-22,03:23:24.000,326,11088546,-795,0,1763781803,15174.670258009988,171.91622631000064,50704.28391936 2025-11-22,03:23:25.000,326,11088989,-795,0,1763781804,15174.643312769993,171.89507892000256,50704.10225424001 2025-11-22,03:23:26.000,326,11088551,-795,0,1763781805,15174.535531809997,171.80344023000362,50704.04635728 2025-11-22,03:23:27.000,326,11088791,-795,0,1763781806,15174.710675869988,171.92327544,50704.18609968 2025-11-22,03:23:28.000,326,11088523,-795,0,1763781807,15174.710675869988,171.85278413999913,50703.88565352001 2025-11-22,03:23:29.000,326,11088566,-795,0,1763781808,15174.757830039998,171.90917718000128,50704.20007392001 2025-11-22,03:23:30.000,326,11088693,-795,0,1763781809,15174.771302659989,172.02901238999766,50704.13020272001 2025-11-22,03:23:31.000,326,11088677,-795,0,1763781810,15174.609631220002,171.9514719600047,50704.09526712 2025-11-22,03:23:32.000,326,11088890,-795,0,1763781811,15174.798247899998,171.85278413999913,50704.25597088 2025-11-22,03:23:33.000,326,11088710,-795,0,1763781812,15174.804984209994,171.96557022000343,50704.1232156 2025-11-22,03:23:34.000,326,11088644,-795,0,1763781813,15174.757830039998,171.80344023000362,50704.262958 2025-11-22,03:23:35.000,326,11088554,-795,0,1763781814,15175.01380981999,171.65540850000252,50704.18609968 2025-11-22,03:23:36.000,326,11088380,-795,0,1763781815,15174.879083619999,171.69770327999868,50704.09526712 2025-11-22,03:23:37.000,326,11088844,-795,0,1763781816,15174.717412179998,171.80344023000362,50704.3328292 2025-11-22,03:23:38.000,326,11089034,-795,0,1763781817,15174.872347309989,171.7893419700049,50704.1232156 2025-11-22,03:23:39.000,326,11088553,-795,0,1763781818,15174.872347309989,171.81753849000233,50704.14417696 2025-11-22,03:23:40.000,326,11088751,-755,0,1763781819,15174.93297409999,171.80344023000362,50704.207061040004 2025-11-22,03:23:41.000,326,11088695,-795,0,1763781820,15174.737621109998,171.74704719000147,50703.99744744 2025-11-22,03:23:42.000,326,11088693,-795,0,1763781821,15174.825193139994,171.9514719600047,50704.1930868 2025-11-22,03:23:43.000,326,11088621,-795,0,1763781822,15174.95318302999,171.78229283999826,50704.23500952 2025-11-22,03:23:44.000,326,11088765,-795,0,1763781823,15174.939710409999,171.80344023000362,50704.20007392001 2025-11-22,03:23:45.000,326,11088689,-795,0,1763781824,15174.946446719994,171.76819457999954,50704.10225424001 2025-11-22,03:23:46.000,326,11088695,-795,0,1763781825,15174.906028859994,171.73294893000275,50704.14417696 2025-11-22,03:23:47.000,326,11088790,-795,0,1763781826,15174.986864579994,171.87393153000448,50704.28391936 2025-11-22,03:23:48.000,326,11088773,-795,0,1763781827,15174.966655649994,171.76114545000019,50704.1930868 2025-11-22,03:23:49.000,326,11088804,-795,0,1763781828,15175.06096399,171.84573500999977,50704.23500952 2025-11-22,03:23:50.000,326,11088874,-675,0,1763781829,15174.899292549999,171.94442282999808,50704.38872616001 2025-11-22,03:23:51.000,326,11089038,-795,0,1763781830,15174.93297409999,171.87393153000448,50704.14417696 2025-11-22,03:23:52.000,326,11088658,-795,0,1763781831,15174.926237789994,171.86688239999785,50704.04635728 2025-11-22,03:23:53.000,326,11089055,-795,0,1763781832,15174.959919339999,171.8386858800004,50704.28391936 2025-11-22,03:23:54.000,326,11088812,-795,0,1763781833,15175.02054613,171.8880297900032,50704.172125439996 2025-11-22,03:23:55.000,326,11088738,-795,0,1763781834,15175.02054613,171.78229283999826,50704.01142168001 2025-11-22,03:23:56.000,326,11089037,-795,0,1763781835,15175.05422767999,171.90212805000192,50704.395713280006 2025-11-22,03:23:57.000,326,11088789,-795,0,1763781836,15175.047491369995,171.81048936000298,50704.339816319996 2025-11-22,03:23:58.000,326,11088872,-795,0,1763781837,15174.986864579994,171.87393153000448,50704.18609968 2025-11-22,03:23:59.000,326,11088543,-795,0,1763781838,15175.05422767999,171.85278413999913,50704.35379056 2025-11-22,03:24:00.000,326,11089021,-795,0,1763781839,15175.09464553999,171.90212805000192,50704.23500952 2025-11-22,03:24:01.000,326,11088779,-795,0,1763781840,15175.087909229995,171.86688239999785,50703.990460320005 2025-11-22,03:24:02.000,326,11088701,-795,0,1763781841,15174.879083619999,171.65540850000252,50704.22103528001 2025-11-22,03:24:03.000,326,11088694,-795,0,1763781842,15174.926237789994,172.02901238999766,50704.21404816 2025-11-22,03:24:04.000,326,11088463,-795,0,1763781843,15175.188953879995,171.95852109000407,50704.24199664 2025-11-22,03:24:05.000,326,11088694,-795,0,1763781844,15175.067700299995,171.89507892000256,50704.31186784 2025-11-22,03:24:06.000,326,11088804,-795,0,1763781845,15175.18221757,171.81753849000233,50704.36077768 2025-11-22,03:24:07.000,326,11088844,-795,0,1763781846,15175.12159078,171.8386858800004,50704.28391936 2025-11-22,03:24:08.000,326,11088740,-795,0,1763781847,15175.148536019995,171.8880297900032,50704.207061040004 2025-11-22,03:24:09.000,326,11088499,-795,0,1763781848,15174.986864579994,171.8598332699985,50704.45859736 2025-11-22,03:24:10.000,326,11088775,-795,0,1763781849,15175.05422767999,171.9867176100015,50704.13020272001 2025-11-22,03:24:11.000,326,11088862,-795,0,1763781850,15175.108118159995,171.8880297900032,50703.9485376 2025-11-22,03:24:12.000,326,11088923,-795,0,1763781851,15175.03401874999,171.70475240999804,50704.158151200005 2025-11-22,03:24:13.000,326,11088581,-795,0,1763781852,15175.18221757,171.8245876200017,50704.31186784 2025-11-22,03:24:14.000,326,11088677,-795,0,1763781853,15175.25631697999,171.86688239999785,50704.3328292 2025-11-22,03:24:15.000,326,11088731,-715,0,1763781854,15175.22263543,171.84573500999977,50704.1232156 2025-11-22,03:24:16.000,326,11088904,-795,0,1763781855,15175.2024265,171.87393153000448,50704.18609968 2025-11-22,03:24:17.000,326,11088526,-795,0,1763781856,15175.2024265,171.8880297900032,50704.17911256001 2025-11-22,03:24:18.000,326,11088814,-795,0,1763781857,15175.289998529996,171.8386858800004,50704.207061040004 2025-11-22,03:24:19.000,326,11088400,-795,0,1763781858,15175.18221757,172.0219632599983,50704.36077768 2025-11-22,03:24:20.000,326,11088698,-795,0,1763781859,15175.14179971,171.8880297900032,50704.228022400006 2025-11-22,03:24:21.000,326,11088619,-795,0,1763781860,15175.12159078,171.90917718000128,50704.158151200005 2025-11-22,03:24:22.000,326,11088643,-795,0,1763781861,15175.128327089995,171.90212805000192,50704.15116408001 2025-11-22,03:24:23.000,326,11088792,-795,0,1763781862,15175.28326222,171.8880297900032,50704.172125439996 2025-11-22,03:24:24.000,326,11088590,-795,0,1763781863,15175.357361629991,171.97966848000215,50704.15116408001 2025-11-22,03:24:25.000,326,11088646,-795,0,1763781864,15175.397779489991,171.92327544,50704.31885496001 2025-11-22,03:24:26.000,326,11088523,-795,0,1763781865,15175.36409794,172.050159780003,50704.30488072 2025-11-22,03:24:27.000,326,11088515,-795,0,1763781866,15175.29673483999,171.84573500999977,50704.23500952 2025-11-22,03:24:28.000,326,11088486,-795,0,1763781867,15175.42472473,171.97966848000215,50704.4027004 2025-11-22,03:24:29.000,326,11089007,-795,0,1763781868,15175.357361629991,171.76819457999954,50704.16513832 2025-11-22,03:24:30.000,326,11088535,-795,0,1763781869,15175.471878899996,172.01491412999894,50704.4027004 2025-11-22,03:24:31.000,326,11088656,-795,0,1763781870,15175.22263543,171.93032456999936,50704.36077768 2025-11-22,03:24:32.000,326,11088638,-795,0,1763781871,15175.36409794,171.9726193500028,50704.395713280006 2025-11-22,03:24:33.000,326,11088749,-795,0,1763781872,15175.330416389996,171.96557022000343,50704.35379056 2025-11-22,03:24:34.000,326,11088473,-795,0,1763781873,15175.38430687,171.7752437099989,50704.30488072 2025-11-22,03:24:35.000,326,11088495,-795,0,1763781874,15175.38430687,171.78229283999826,50704.51449432001 2025-11-22,03:24:36.000,326,11088868,-795,0,1763781875,15175.478615209991,172.01491412999894,50704.542442800004 2025-11-22,03:24:37.000,326,11088574,-795,0,1763781876,15175.478615209991,171.9867176100015,50704.5773784 2025-11-22,03:24:38.000,326,11088869,-795,0,1763781877,15175.586396170002,172.04311065000365,50704.3328292 2025-11-22,03:24:39.000,326,11088554,-795,0,1763781878,15175.377570559991,171.97966848000215,50704.6472496 2025-11-22,03:24:40.000,326,11088590,-795,0,1763781879,15175.559450929992,172.0360615200043,50704.507507199996 2025-11-22,03:24:41.000,326,11088754,-795,0,1763781880,15175.310207459996,172.12770021000324,50704.276932240005 2025-11-22,03:24:42.000,326,11088491,-795,0,1763781881,15175.458406279991,172.0713071700011,50704.31186784 2025-11-22,03:24:43.000,326,11088592,-795,0,1763781882,15175.505560450001,171.99376674000086,50704.61930112 2025-11-22,03:24:44.000,326,11088700,-795,0,1763781883,15175.492087829996,172.06425804000173,50704.59833976 2025-11-22,03:24:45.000,326,11088589,-795,0,1763781884,15175.465142590001,172.12770021000324,50704.52148144 2025-11-22,03:24:46.000,326,11088803,-795,0,1763781885,15175.498824139991,172.0854054299998,50704.542442800004 2025-11-22,03:24:47.000,326,11088547,-795,0,1763781886,15175.552714619997,172.00786499999958,50704.55641704001 2025-11-22,03:24:48.000,326,11088679,-795,0,1763781887,15175.566187240001,172.09950368999853,50704.60532688001 2025-11-22,03:24:49.000,326,11088825,-795,0,1763781888,15175.539241999992,171.96557022000343,50704.542442800004 2025-11-22,03:24:50.000,326,11088554,-755,0,1763781889,15175.539241999992,172.0360615200043,50704.63327536001 2025-11-22,03:24:51.000,326,11088645,-795,0,1763781890,15175.397779489991,171.92327544,50704.38173904 2025-11-22,03:24:52.000,326,11088397,-795,0,1763781891,15175.451669969996,172.050159780003,50704.60532688001 2025-11-22,03:24:53.000,326,11088874,-795,0,1763781892,15175.492087829996,172.00786499999958,50704.72410792001 2025-11-22,03:24:54.000,326,11088608,-795,0,1763781893,15175.539241999992,172.00786499999958,50704.62628824 2025-11-22,03:24:55.000,326,11088613,-795,0,1763781894,15175.42472473,172.02901238999766,50704.6472496 2025-11-22,03:24:56.000,326,11088844,-795,0,1763781895,15175.532505689996,172.12065108000388,50704.60532688001 2025-11-22,03:24:57.000,326,11088938,-795,0,1763781896,15175.458406279991,171.95852109000407,50704.83590184 2025-11-22,03:24:58.000,326,11088585,-795,0,1763781897,15175.411252109996,172.0219632599983,50704.731095040006 2025-11-22,03:24:59.000,326,11088486,-795,0,1763781898,15175.478615209991,171.94442282999808,50704.731095040006 2025-11-22,03:25:00.000,326,11088555,-795,0,1763781899,15175.417988419991,171.9726193500028,50704.731095040006 2025-11-22,03:25:01.000,326,11088657,-795,0,1763781900,15175.411252109996,171.93032456999936,50704.46558448001 2025-11-22,03:25:02.000,326,11088617,-795,0,1763781901,15175.350625319996,171.80344023000362,50704.3328292 2025-11-22,03:25:03.000,326,11088712,-795,0,1763781902,15175.350625319996,171.9726193500028,50704.63327536001 2025-11-22,03:25:04.000,326,11088798,-795,0,1763781903,15175.411252109996,171.94442282999808,50704.69615944 2025-11-22,03:25:05.000,326,11089005,-795,0,1763781904,15175.391043179996,172.01491412999894,50704.62628824 2025-11-22,03:25:06.000,326,11088927,-795,0,1763781905,15175.36409794,172.09950368999853,50704.72410792001 2025-11-22,03:25:07.000,326,11088491,-795,0,1763781906,15175.249580669995,171.9867176100015,50704.57039128 2025-11-22,03:25:08.000,326,11088878,-795,0,1763781907,15175.38430687,172.0219632599983,50704.66821096 2025-11-22,03:25:09.000,326,11088760,-795,0,1763781908,15175.34388901,171.88098066000384,50704.661223840005 2025-11-22,03:25:10.000,326,11088431,-795,0,1763781909,15175.417988419991,172.0854054299998,50704.73808216 2025-11-22,03:25:11.000,326,11088552,-795,0,1763781910,15175.229371739995,172.21228977000283,50704.52846856 2025-11-22,03:25:12.000,326,11088568,-795,0,1763781911,15175.229371739995,172.15589673000068,50704.50052008 2025-11-22,03:25:13.000,326,11088648,-795,0,1763781912,15175.32368008,172.1347493400026,50704.7171208 2025-11-22,03:25:14.000,326,11088627,-795,0,1763781913,15175.33715269999,171.99376674000086,50704.74506928 2025-11-22,03:25:15.000,326,11088675,-795,0,1763781914,15175.377570559991,171.9726193500028,50704.62628824 2025-11-22,03:25:16.000,326,11088527,-795,0,1763781915,15175.310207459996,172.12770021000324,50704.7171208 2025-11-22,03:25:17.000,326,11088573,-795,0,1763781916,15175.357361629991,172.09245455999917,50704.83590184 2025-11-22,03:25:18.000,326,11088568,-795,0,1763781917,15175.33715269999,172.00081587000022,50704.612314000005 2025-11-22,03:25:19.000,326,11088829,-795,0,1763781918,15175.4045158,172.24753541999962,50704.898785920006 2025-11-22,03:25:20.000,326,11088864,-795,0,1763781919,15175.289998529996,172.0713071700011,50704.86385032 2025-11-22,03:25:21.000,326,11088820,-795,0,1763781920,15175.330416389996,172.1347493400026,50704.731095040006 2025-11-22,03:25:22.000,326,11088443,-795,0,1763781921,15175.23610804999,172.15589673000068,50704.45859736 2025-11-22,03:25:23.000,326,11088743,-795,0,1763781922,15175.31694376999,172.1840932499981,50704.947695760005 2025-11-22,03:25:24.000,326,11088679,-795,0,1763781923,15175.26305329,172.12065108000388,50704.877824560004 2025-11-22,03:25:25.000,326,11088821,-795,0,1763781924,15175.31694376999,172.24753541999962,50704.87083744001 2025-11-22,03:25:26.000,326,11088659,-795,0,1763781925,15175.33715269999,172.12065108000388,50704.947695760005 2025-11-22,03:25:27.000,326,11088594,-795,0,1763781926,15175.26305329,172.12770021000324,50705.12936088 2025-11-22,03:25:28.000,326,11088791,-795,0,1763781927,15175.11485446999,172.24753541999962,50705.05948968001 2025-11-22,03:25:29.000,326,11088832,-795,0,1763781928,15175.19569018999,172.3180267200005,50704.996605600005 2025-11-22,03:25:30.000,326,11088832,-795,0,1763781929,15175.09464553999,172.35327237000456,50704.91974728001 2025-11-22,03:25:31.000,326,11088691,-795,0,1763781930,15175.13506339999,172.16294586000004,50704.77301776001 2025-11-22,03:25:32.000,326,11088581,-795,0,1763781931,15175.17548125999,172.12065108000388,50704.9267344 2025-11-22,03:25:33.000,326,11088908,-795,0,1763781932,15175.16200864,172.3321249799992,50704.996605600005 2025-11-22,03:25:34.000,326,11088743,-795,0,1763781933,15175.168744949995,172.21933890000219,50704.96865712001 2025-11-22,03:25:35.000,326,11088583,-795,0,1763781934,15175.22263543,172.26163367999834,50705.066476800006 2025-11-22,03:25:36.000,326,11088780,-795,0,1763781935,15175.17548125999,172.09245455999917,50705.14333512 2025-11-22,03:25:37.000,326,11088794,-795,0,1763781936,15175.32368008,172.31097759000113,50705.010579839996 2025-11-22,03:25:38.000,326,11088664,-795,0,1763781937,15175.188953879995,172.36032150000392,50704.97564424 2025-11-22,03:25:39.000,326,11088455,-795,0,1763781938,15175.21589911999,172.2686828099977,50705.05250256 2025-11-22,03:25:40.000,326,11088490,-795,0,1763781939,15175.148536019995,172.38851802000136,50705.03852832001 2025-11-22,03:25:41.000,326,11088814,-795,0,1763781940,15174.959919339999,172.2686828099977,50704.6472496 2025-11-22,03:25:42.000,326,11088492,-795,0,1763781941,15175.0003372,172.32507584999985,50704.72410792001 2025-11-22,03:25:43.000,326,11088853,-795,0,1763781942,15175.067700299995,172.26163367999834,50704.96167 2025-11-22,03:25:44.000,326,11088834,-795,0,1763781943,15175.15527232999,172.2334371600009,50705.010579839996 2025-11-22,03:25:45.000,326,11088890,-795,0,1763781944,15175.0003372,172.21228977000283,50705.14333512 2025-11-22,03:25:46.000,326,11088377,-795,0,1763781945,15174.845402069994,172.36737063000328,50704.89179880001 2025-11-22,03:25:47.000,326,11088485,-795,0,1763781946,15175.12159078,172.24753541999962,50704.898785920006 2025-11-22,03:25:48.000,326,11088752,-795,0,1763781947,15175.15527232999,172.30392846000177,50705.045515440004 2025-11-22,03:25:49.000,326,11088926,-795,0,1763781948,15175.148536019995,172.34622323999793,50704.947695760005 2025-11-22,03:25:50.000,326,11088900,-795,0,1763781949,15175.087909229995,172.30392846000177,50705.010579839996 2025-11-22,03:25:51.000,326,11088878,-795,0,1763781950,15174.97339195999,172.3180267200005,50704.661223840005 2025-11-22,03:25:52.000,326,11088570,-795,0,1763781951,15175.04075506,172.30392846000177,50704.77301776001 2025-11-22,03:25:53.000,326,11088573,-795,0,1763781952,15175.128327089995,172.4308128000048,50704.91974728001 2025-11-22,03:25:54.000,326,11088762,-795,0,1763781953,15175.15527232999,172.24753541999962,50704.97564424 2025-11-22,03:25:55.000,326,11088729,-795,0,1763781954,15175.07443660999,172.45196019000286,50704.731095040006 2025-11-22,03:25:56.000,326,11088916,-795,0,1763781955,15175.148536019995,172.33917410999857,50704.70314656001 2025-11-22,03:25:57.000,326,11088396,-795,0,1763781956,15175.128327089995,172.16294586000004,50705.010579839996 2025-11-22,03:25:58.000,326,11088678,-795,0,1763781957,15174.986864579994,172.3180267200005,50704.81494048 2025-11-22,03:25:59.000,326,11088827,-795,0,1763781958,15175.027282439994,172.4308128000048,50704.61930112 2025-11-22,03:26:00.000,326,11088886,-795,0,1763781959,15175.10138185,172.3321249799992,50704.64026248 2025-11-22,03:26:01.000,326,11088948,-795,0,1763781960,15175.02054613,172.2827810700037,50704.7171208 2025-11-22,03:26:02.000,326,11088756,-795,0,1763781961,15175.087909229995,172.45196019000286,50704.79397912 2025-11-22,03:26:03.000,326,11088920,-795,0,1763781962,15175.148536019995,172.35327237000456,50704.69615944 2025-11-22,03:26:04.000,326,11088491,-795,0,1763781963,15175.17548125999,172.35327237000456,50704.96865712001 2025-11-22,03:26:05.000,326,11088613,-795,0,1763781964,15175.15527232999,172.25458454999898,50704.91276016 2025-11-22,03:26:06.000,326,11088864,-795,0,1763781965,15175.18221757,172.26163367999834,50704.91974728001 2025-11-22,03:26:07.000,326,11088694,-795,0,1763781966,15175.168744949995,172.25458454999898,50705.12936088 2025-11-22,03:26:08.000,326,11088504,-795,0,1763781967,15175.09464553999,172.2827810700037,50704.98263136 2025-11-22,03:26:09.000,326,11088592,-795,0,1763781968,15175.087909229995,172.2686828099977,50704.94070864001 2025-11-22,03:26:10.000,326,11088947,-795,0,1763781969,15175.18221757,172.37441976000264,50704.86385032 2025-11-22,03:26:11.000,326,11088584,-795,0,1763781970,15175.18221757,172.50130409999838,50704.88481168 2025-11-22,03:26:12.000,326,11088931,-795,0,1763781971,15175.18221757,172.33917410999857,50704.73808216 2025-11-22,03:26:13.000,326,11088631,-795,0,1763781972,15175.23610804999,172.4308128000048,50704.9267344 2025-11-22,03:26:14.000,326,11088649,-795,0,1763781973,15175.10138185,172.28983020000305,50704.828914720005 2025-11-22,03:26:15.000,326,11088724,-795,0,1763781974,15175.168744949995,172.21228977000283,50704.93372152 2025-11-22,03:26:16.000,326,11089012,-795,0,1763781975,15175.188953879995,172.2968793300024,50704.87083744001 2025-11-22,03:26:17.000,326,11088427,-795,0,1763781976,15175.22263543,172.4308128000048,50704.72410792001 2025-11-22,03:26:18.000,326,11088746,-795,0,1763781977,15175.09464553999,172.33917410999857,50705.09442528 2025-11-22,03:26:19.000,326,11088626,-795,0,1763781978,15175.21589911999,172.50130409999838,50705.00359272 2025-11-22,03:26:20.000,326,11088800,-675,0,1763781979,15175.21589911999,172.37441976000264,50704.898785920006 2025-11-22,03:26:21.000,326,11088619,-795,0,1763781980,15175.08117292,172.37441976000264,50704.42366176 2025-11-22,03:26:22.000,326,11088738,-795,0,1763781981,15174.966655649994,172.43786193000415,50704.612314000005 2025-11-22,03:26:23.000,326,11088648,-795,0,1763781982,15175.03401874999,172.28983020000305,50704.75205640001 2025-11-22,03:26:24.000,326,11088659,-795,0,1763781983,15175.11485446999,172.42376366999815,50704.96167 2025-11-22,03:26:25.000,326,11088988,-795,0,1763781984,15175.108118159995,172.50835322999774,50704.89179880001 2025-11-22,03:26:26.000,326,11088796,-795,0,1763781985,15175.148536019995,172.4167145399988,50704.75904352 2025-11-22,03:26:27.000,326,11088495,-795,0,1763781986,15175.12159078,172.36737063000328,50704.898785920006 2025-11-22,03:26:28.000,326,11088504,-795,0,1763781987,15175.11485446999,172.30392846000177,50704.80795336 2025-11-22,03:26:29.000,326,11088543,-795,0,1763781988,15174.99360088999,172.4308128000048,50704.97564424 2025-11-22,03:26:30.000,326,11088779,-795,0,1763781989,15174.93297409999,172.26163367999834,50704.65423672001 2025-11-22,03:26:31.000,326,11088934,-795,0,1763781990,15175.027282439994,172.21228977000283,50704.65423672001 2025-11-22,03:26:32.000,326,11088676,-795,0,1763781991,15175.0003372,172.49425496999902,50704.52846856 2025-11-22,03:26:33.000,326,11088530,-795,0,1763781992,15175.09464553999,172.40966540999943,50704.93372152 2025-11-22,03:26:34.000,326,11088465,-795,0,1763781993,15175.15527232999,172.49425496999902,50704.82192760001 2025-11-22,03:26:35.000,326,11088480,-795,0,1763781994,15175.15527232999,172.5435988800018,50704.80096624001 2025-11-22,03:26:36.000,326,11088464,-795,0,1763781995,15175.21589911999,172.53654975000245,50704.842888959996 2025-11-22,03:26:37.000,326,11088677,-795,0,1763781996,15175.10138185,172.5295006200031,50704.947695760005 2025-11-22,03:26:38.000,326,11088736,-795,0,1763781997,15175.18221757,172.6916306100029,50704.842888959996 2025-11-22,03:26:39.000,326,11088654,-795,0,1763781998,15175.148536019995,172.52245149000373,50704.84987608001 2025-11-22,03:26:40.000,326,11088947,-795,0,1763781999,15175.07443660999,172.37441976000264,50704.76603064 2025-11-22,03:26:41.000,326,11088868,-795,0,1763782000,15175.04075506,172.381468890002,50704.77301776001 2025-11-22,03:26:42.000,326,11088922,-795,0,1763782001,15175.07443660999,172.63523757000075,50704.7171208 2025-11-22,03:26:43.000,326,11088596,-795,0,1763782002,15175.08117292,172.5929427900046,50704.83590184 2025-11-22,03:26:44.000,326,11088560,-795,0,1763782003,15175.027282439994,172.5929427900046,50704.94070864001 2025-11-22,03:26:45.000,326,11088917,-795,0,1763782004,15175.16200864,172.58589365999796,50704.90577304 2025-11-22,03:26:46.000,326,11088700,-795,0,1763782005,15175.12159078,172.62113931000204,50704.95468288 2025-11-22,03:26:47.000,326,11088702,-795,0,1763782006,15175.047491369995,172.57179539999925,50705.03852832001 2025-11-22,03:26:48.000,326,11088553,-795,0,1763782007,15175.14179971,172.73392538999906,50705.01756696001 2025-11-22,03:26:49.000,326,11088562,-795,0,1763782008,15175.08117292,172.64933582999947,50704.87083744001 2025-11-22,03:26:50.000,326,11088813,-795,0,1763782009,15175.15527232999,172.69867974000226,50704.947695760005 2025-11-22,03:26:51.000,326,11088669,-795,0,1763782010,15175.087909229995,172.47310758000094,50704.68917232 2025-11-22,03:26:52.000,326,11088790,-795,0,1763782011,15175.087909229995,172.65638495999883,50704.842888959996 2025-11-22,03:26:53.000,326,11088597,-795,0,1763782012,15175.08117292,172.7550727800044,50704.86385032 2025-11-22,03:26:54.000,326,11088655,-795,0,1763782013,15175.148536019995,172.6634340899982,50704.91974728001 2025-11-22,03:26:55.000,326,11088851,-795,0,1763782014,15175.10138185,172.81851494999864,50705.010579839996 2025-11-22,03:26:56.000,326,11088962,-635,0,1763782015,15175.148536019995,172.70572887000162,50704.98263136 2025-11-22,03:26:57.000,326,11088756,-795,0,1763782016,15175.128327089995,172.5788445299986,50704.93372152 2025-11-22,03:26:58.000,326,11088891,-795,0,1763782017,15175.03401874999,172.63523757000075,50705.08743816001 2025-11-22,03:26:59.000,326,11088708,-795,0,1763782018,15175.15527232999,172.62113931000204,50705.010579839996 2025-11-22,03:27:00.000,326,11089021,-795,0,1763782019,15175.12159078,172.58589365999796,50704.94070864001 2025-11-22,03:27:01.000,326,11088689,-795,0,1763782020,15175.007073509994,172.63523757000075,50704.79397912 2025-11-22,03:27:02.000,326,11088430,-795,0,1763782021,15175.02054613,172.5295006200031,50704.86385032 2025-11-22,03:27:03.000,326,11088661,-795,0,1763782022,15175.067700299995,172.64933582999947,50704.90577304 2025-11-22,03:27:04.000,326,11088872,-795,0,1763782023,15175.10138185,172.63523757000075,50704.88481168 2025-11-22,03:27:05.000,326,11088551,-795,0,1763782024,15175.03401874999,172.61409018000268,50704.96167 2025-11-22,03:27:06.000,326,11088731,-795,0,1763782025,15175.087909229995,172.57179539999925,50704.98263136 2025-11-22,03:27:07.000,326,11088715,-795,0,1763782026,15175.047491369995,172.48720583999966,50704.90577304 2025-11-22,03:27:08.000,326,11088561,-795,0,1763782027,15175.10138185,172.55769714000053,50704.80096624001 2025-11-22,03:27:09.000,326,11088578,-795,0,1763782028,15175.10138185,172.40966540999943,50704.87083744001 2025-11-22,03:27:10.000,326,11088516,-795,0,1763782029,15175.0003372,172.40966540999943,50704.877824560004 2025-11-22,03:27:11.000,326,11088860,-795,0,1763782030,15175.0003372,172.381468890002,50704.710133680004 2025-11-22,03:27:12.000,326,11088670,-795,0,1763782031,15175.047491369995,172.50130409999838,50704.64026248 2025-11-22,03:27:13.000,326,11088664,-795,0,1763782032,15175.007073509994,172.36737063000328,50704.75205640001 2025-11-22,03:27:14.000,326,11088661,-795,0,1763782033,15174.946446719994,172.45900932000222,50704.63327536001 2025-11-22,03:27:15.000,326,11088602,-795,0,1763782034,15175.01380981999,172.36737063000328,50704.96167 2025-11-22,03:27:16.000,326,11088784,-795,0,1763782035,15174.959919339999,172.27573194000433,50704.96865712001 2025-11-22,03:27:17.000,326,11088575,-795,0,1763782036,15174.926237789994,172.22638803000154,50704.91974728001 2025-11-22,03:27:18.000,326,11088661,-795,0,1763782037,15174.885819929994,172.2827810700037,50704.947695760005 2025-11-22,03:27:19.000,326,11088663,-795,0,1763782038,15174.986864579994,172.26163367999834,50705.1014124 2025-11-22,03:27:20.000,326,11088824,-755,0,1763782039,15174.939710409999,172.05720891000237,50704.786992 2025-11-22,03:27:21.000,326,11088813,-795,0,1763782040,15174.818456829998,172.050159780003,50704.60532688001 2025-11-22,03:27:22.000,326,11088882,-795,0,1763782041,15174.838665759999,172.09950368999853,50704.80096624001 2025-11-22,03:27:23.000,326,11088631,-795,0,1763782042,15174.879083619999,172.06425804000173,50704.75904352 2025-11-22,03:27:24.000,326,11088813,-795,0,1763782043,15174.784775279993,172.21933890000219,50704.9267344 2025-11-22,03:27:25.000,326,11088614,-795,0,1763782044,15174.865610999994,172.16294586000004,50704.94070864001 2025-11-22,03:27:26.000,326,11088604,-795,0,1763782045,15174.95318302999,172.1347493400026,50704.63327536001 2025-11-22,03:27:27.000,326,11088783,-795,0,1763782046,15174.885819929994,172.02901238999766,50704.89179880001 2025-11-22,03:27:28.000,326,11088696,-795,0,1763782047,15174.98012827,171.9726193500028,50705.01756696001 2025-11-22,03:27:29.000,326,11088867,-795,0,1763782048,15174.831929449989,172.04311065000365,50704.8568632 2025-11-22,03:27:30.000,326,11088772,-795,0,1763782049,15174.879083619999,172.01491412999894,50704.842888959996 2025-11-22,03:27:31.000,326,11088875,-795,0,1763782050,15174.771302659989,172.1065528199979,50704.59833976 2025-11-22,03:27:32.000,326,11088662,-795,0,1763782051,15174.852138379989,171.89507892000256,50704.76603064 2025-11-22,03:27:33.000,326,11088823,-795,0,1763782052,15174.825193139994,171.92327544,50704.81494048 2025-11-22,03:27:34.000,326,11088737,-795,0,1763782053,15174.717412179998,171.90917718000128,50704.60532688001 2025-11-22,03:27:35.000,326,11088656,-795,0,1763782054,15174.757830039998,171.83163675000105,50704.898785920006 2025-11-22,03:27:36.000,326,11088769,-795,0,1763782055,15174.757830039998,171.8386858800004,50704.75904352 2025-11-22,03:27:37.000,326,11088689,-795,0,1763782056,15174.764566349993,171.75409632000083,50704.79397912 2025-11-22,03:27:38.000,326,11088568,-795,0,1763782057,15174.737621109998,171.75409632000083,50704.780004880005 2025-11-22,03:27:39.000,326,11088664,-795,0,1763782058,15174.798247899998,171.8880297900032,50704.90577304 2025-11-22,03:27:40.000,326,11088922,-795,0,1763782059,15174.609631220002,171.81048936000298,50704.83590184 2025-11-22,03:27:41.000,326,11088623,-795,0,1763782060,15174.764566349993,171.6765558900006,50704.786992 2025-11-22,03:27:42.000,326,11088674,-795,0,1763782061,15174.636576459998,171.68360501999996,50704.63327536001 2025-11-22,03:27:43.000,326,11088696,-795,0,1763782062,15174.602894909993,171.85278413999913,50704.64026248 2025-11-22,03:27:44.000,326,11088617,-795,0,1763782063,15174.663521699993,171.6413102400038,50704.8568632 2025-11-22,03:27:45.000,326,11088698,-795,0,1763782064,15174.676994319998,171.56376981000358,50704.80795336 2025-11-22,03:27:46.000,326,11088651,-795,0,1763782065,15174.589422290002,171.73294893000275,50704.75205640001 2025-11-22,03:27:47.000,326,11088686,-795,0,1763782066,15174.589422290002,171.6272119799978,50704.83590184 2025-11-22,03:27:48.000,326,11088809,-795,0,1763782067,15174.683730629993,171.5778680700023,50704.75904352 2025-11-22,03:27:49.000,326,11088595,-755,0,1763782068,15174.636576459998,171.64835937000316,50705.010579839996 2025-11-22,03:27:50.000,326,11088646,-795,0,1763782069,15174.481641329992,171.5778680700023,50704.842888959996 2025-11-22,03:27:51.000,326,11088929,-795,0,1763782070,15174.481641329992,171.50737677000143,50704.65423672001 2025-11-22,03:27:52.000,326,11088700,-795,0,1763782071,15174.481641329992,171.40868895000312,50704.65423672001 2025-11-22,03:27:53.000,326,11088727,-795,0,1763782072,15174.481641329992,171.35229591000098,50704.84987608001 2025-11-22,03:27:54.000,326,11088528,-795,0,1763782073,15174.495113949997,171.50032764000207,50704.62628824 2025-11-22,03:27:55.000,326,11088736,-795,0,1763782074,15174.380596679992,171.35229591000098,50704.786992 2025-11-22,03:27:56.000,326,11088966,-795,0,1763782075,15174.400805609992,171.3945906900044,50704.84987608001 2025-11-22,03:27:57.000,326,11088679,-795,0,1763782076,15174.488377640002,171.3945906900044,50705.07346392 2025-11-22,03:27:58.000,326,11088831,-795,0,1763782077,15174.407541920002,171.2324607000046,50704.77301776001 2025-11-22,03:27:59.000,326,11088681,-795,0,1763782078,15174.427750850002,171.35229591000098,50704.828914720005 2025-11-22,03:28:00.000,326,11088808,-795,0,1763782079,15174.522059189992,171.3311485200029,50704.89179880001 2025-11-22,03:28:01.000,326,11088568,-795,0,1763782080,15174.340178819992,171.34524678000162,50704.780004880005 2025-11-22,03:28:02.000,326,11088763,-795,0,1763782081,15174.20545262,171.37344329999905,50704.73808216 2025-11-22,03:28:03.000,326,11088500,-795,0,1763782082,15174.421014539992,171.30295199999819,50704.96167 2025-11-22,03:28:04.000,326,11088589,-795,0,1763782083,15174.313233579996,171.25360809000267,50704.8568632 2025-11-22,03:28:05.000,326,11088889,-795,0,1763782084,15174.286288340001,171.37344329999905,50704.95468288 2025-11-22,03:28:06.000,326,11088651,-795,0,1763782085,15174.239134169991,171.29590286999883,50705.02455408 2025-11-22,03:28:07.000,326,11088664,-795,0,1763782086,15174.151562139996,171.25360809000267,50705.02455408 2025-11-22,03:28:08.000,326,11088733,-795,0,1763782087,15174.387332990002,171.2324607000046,50704.91276016 2025-11-22,03:28:09.000,326,11088879,-795,0,1763782088,15174.313233579996,171.2465589600033,50705.13634800001 2025-11-22,03:28:10.000,326,11088738,-795,0,1763782089,15174.293024649996,171.1831167900018,50704.947695760005 2025-11-22,03:28:11.000,326,11088472,-795,0,1763782090,15174.16503476,171.23950983000395,50704.780004880005 2025-11-22,03:28:12.000,326,11088571,-795,0,1763782091,15174.14482583,171.32409939000354,50704.82192760001 2025-11-22,03:28:13.000,326,11088407,-795,0,1763782092,15174.198716309991,171.35229591000098,50705.14333512 2025-11-22,03:28:14.000,326,11088783,-795,0,1763782093,15174.266079410001,171.13377287999901,50704.996605600005 2025-11-22,03:28:15.000,326,11088919,-795,0,1763782094,15174.11788058999,171.20426417999988,50705.02455408 2025-11-22,03:28:16.000,326,11088843,-795,0,1763782095,15174.16503476,171.09852723000222,50704.93372152 2025-11-22,03:28:17.000,326,11088697,-795,0,1763782096,15174.13808951999,171.2324607000046,50704.97564424 2025-11-22,03:28:18.000,326,11088532,-795,0,1763782097,15174.20545262,171.23950983000395,50705.02455408 2025-11-22,03:28:19.000,326,11088606,-795,0,1763782098,15174.178507379991,171.16196940000373,50704.9267344 2025-11-22,03:28:20.000,326,11088560,-795,0,1763782099,15174.09767165999,171.35934504000033,50705.15032224 2025-11-22,03:28:21.000,326,11088904,-795,0,1763782100,15173.99662700999,171.27475548000075,50705.01756696001 2025-11-22,03:28:22.000,326,11088561,-795,0,1763782101,15173.949472839995,171.17606766000245,50704.96865712001 2025-11-22,03:28:23.000,326,11088856,-795,0,1763782102,15174.050517489995,171.2677063500014,50705.0315412 2025-11-22,03:28:24.000,326,11088669,-795,0,1763782103,15173.94273653,171.28885373999947,50705.010579839996 2025-11-22,03:28:25.000,326,11088639,-795,0,1763782104,15173.98315439,171.32409939000354,50704.97564424 2025-11-22,03:28:26.000,326,11088820,-795,0,1763782105,15173.969681769995,171.40868895000312,50705.12237376 2025-11-22,03:28:27.000,326,11088561,-795,0,1763782106,15173.90231867,171.35229591000098,50705.18525784001 2025-11-22,03:28:28.000,326,11088577,-795,0,1763782107,15173.86190081,171.31000113000482,50705.18525784001 2025-11-22,03:28:29.000,326,11088882,-795,0,1763782108,15173.83495556999,171.3311485200029,50705.10839952001 2025-11-22,03:28:30.000,326,11088505,-795,0,1763782109,15173.78106509,171.3804924299984,50705.03852832001 2025-11-22,03:28:31.000,326,11088735,-795,0,1763782110,15173.71370198999,171.2818046100001,50704.89179880001 2025-11-22,03:28:32.000,326,11088616,-795,0,1763782111,15173.706965679994,171.44393459999992,50705.0315412 2025-11-22,03:28:33.000,326,11088771,-795,0,1763782112,15173.720438299999,171.37344329999905,50705.1014124 2025-11-22,03:28:34.000,326,11088786,-795,0,1763782113,15173.747383539994,171.479180250004,50704.96167 2025-11-22,03:28:35.000,326,11088747,-795,0,1763782114,15173.71370198999,171.35934504000033,50705.066476800006 2025-11-22,03:28:36.000,326,11088713,-795,0,1763782115,15173.599184719998,171.44393459999992,50705.12936088 2025-11-22,03:28:37.000,326,11088737,-795,0,1763782116,15173.71370198999,171.56376981000358,50705.08743816001 2025-11-22,03:28:38.000,326,11088700,-795,0,1763782117,15173.727174609994,171.48622938000335,50705.17827072 2025-11-22,03:28:39.000,326,11088689,-795,0,1763782118,15173.599184719998,171.48622938000335,50705.19224496 2025-11-22,03:28:40.000,326,11088798,-795,0,1763782119,15173.73391091999,171.465081989998,50705.1014124 2025-11-22,03:28:41.000,326,11089066,-795,0,1763782120,15173.471194829988,171.4932785100027,50704.88481168 2025-11-22,03:28:42.000,326,11088821,-795,0,1763782121,15173.390359110002,171.6131137199991,50705.08045104 2025-11-22,03:28:43.000,326,11088721,-795,0,1763782122,15173.626129959994,171.465081989998,50704.98263136 2025-11-22,03:28:44.000,326,11088785,-795,0,1763782123,15173.558766859998,171.44393459999992,50705.045515440004 2025-11-22,03:28:45.000,326,11088820,-795,0,1763782124,15173.572239479989,171.58491720000166,50705.115386640005 2025-11-22,03:28:46.000,326,11088521,-795,0,1763782125,15173.558766859998,171.48622938000335,50705.164296480005 2025-11-22,03:28:47.000,326,11088842,-795,0,1763782126,15173.552030549989,171.56376981000358,50705.15730936001 2025-11-22,03:28:48.000,326,11088678,-795,0,1763782127,15173.585712099994,171.56376981000358,50705.12936088 2025-11-22,03:28:49.000,326,11088868,-755,0,1763782128,15173.538557929998,171.62016284999845,50705.066476800006 2025-11-22,03:28:50.000,326,11088892,-795,0,1763782129,15173.450985899988,171.6272119799978,50705.0315412 2025-11-22,03:28:51.000,326,11088700,-795,0,1763782130,15173.558766859998,171.66245763000188,50704.97564424 2025-11-22,03:28:52.000,326,11088802,-795,0,1763782131,15173.504876379993,171.71180154000467,50704.88481168 2025-11-22,03:28:53.000,326,11088948,-795,0,1763782132,15173.457722209998,171.58491720000166,50705.13634800001 2025-11-22,03:28:54.000,326,11088614,-795,0,1763782133,15173.538557929998,171.68360501999996,50705.02455408 2025-11-22,03:28:55.000,326,11088659,-795,0,1763782134,15173.585712099994,171.69065414999932,50705.15730936001 2025-11-22,03:28:56.000,326,11088726,-795,0,1763782135,15173.498140069998,171.78229283999826,50704.98263136 2025-11-22,03:28:57.000,326,11088694,-795,0,1763782136,15173.498140069998,171.71180154000467,50705.25512904001 2025-11-22,03:28:58.000,326,11088513,-795,0,1763782137,15173.491403759988,171.70475240999804,50705.05948968001 2025-11-22,03:28:59.000,326,11088784,-795,0,1763782138,15173.518348999998,171.76819457999954,50705.22718056001 2025-11-22,03:29:00.000,326,11088677,-795,0,1763782139,15173.518348999998,171.7752437099989,50705.115386640005 2025-11-22,03:29:01.000,326,11088871,-795,0,1763782140,15173.370150180002,171.8245876200017,50704.786992 2025-11-22,03:29:02.000,326,11088646,-795,0,1763782141,15173.296050769997,171.71180154000467,50704.898785920006 2025-11-22,03:29:03.000,326,11088787,-795,0,1763782142,15173.262369219992,171.6765558900006,50705.08045104 2025-11-22,03:29:04.000,326,11089091,-795,0,1763782143,15173.363413869993,171.70475240999804,50705.234167680006 2025-11-22,03:29:05.000,326,11088595,-795,0,1763782144,15173.356677559997,171.8245876200017,50705.262116160004 2025-11-22,03:29:06.000,326,11088718,-795,0,1763782145,15173.343204939993,171.69065414999932,50705.03852832001 2025-11-22,03:29:07.000,326,11088707,-795,0,1763782146,15173.370150180002,171.79639110000426,50705.15032224 2025-11-22,03:29:08.000,326,11088805,-795,0,1763782147,15173.309523390002,171.93737369999872,50705.08045104 2025-11-22,03:29:09.000,326,11088937,-795,0,1763782148,15173.141115639992,171.78229283999826,50705.02455408 2025-11-22,03:29:10.000,326,11088771,-795,0,1763782149,15173.336468629997,171.79639110000426,50705.010579839996 2025-11-22,03:29:11.000,326,11088737,-795,0,1763782150,15173.221951359992,171.7399980600021,50704.95468288 2025-11-22,03:29:12.000,326,11088645,-795,0,1763782151,15173.228687670002,171.7399980600021,50704.90577304 2025-11-22,03:29:13.000,326,11088434,-795,0,1763782152,15173.168060880002,171.7893419700049,50705.15730936001 2025-11-22,03:29:14.000,326,11088767,-795,0,1763782153,15173.282578149992,171.8880297900032,50705.15730936001 2025-11-22,03:29:15.000,326,11088670,-795,0,1763782154,15173.161324569992,171.81048936000298,50704.95468288 2025-11-22,03:29:16.000,326,11088611,-795,0,1763782155,15173.248896600002,171.81753849000233,50705.045515440004 2025-11-22,03:29:17.000,326,11088839,-795,0,1763782156,15173.228687670002,171.7399980600021,50705.08743816001 2025-11-22,03:29:18.000,326,11088613,-795,0,1763782157,15173.201742429992,171.85278413999913,50705.213206320004 2025-11-22,03:29:19.000,326,11088682,-795,0,1763782158,15173.215215049997,171.8880297900032,50705.115386640005 2025-11-22,03:29:20.000,326,11088548,-795,0,1763782159,15173.100697779992,171.96557022000343,50705.12237376 2025-11-22,03:29:21.000,326,11088735,-795,0,1763782160,15173.100697779992,171.9514719600047,50704.8568632 2025-11-22,03:29:22.000,326,11088584,-795,0,1763782161,15173.046807300001,171.84573500999977,50705.20621920001 2025-11-22,03:29:23.000,326,11088781,-795,0,1763782162,15173.154588259997,172.00081587000022,50705.234167680006 2025-11-22,03:29:24.000,326,11088583,-795,0,1763782163,15173.188269810002,171.90917718000128,50705.15730936001 2025-11-22,03:29:25.000,326,11088365,-795,0,1763782164,15173.114170399997,171.88098066000384,50705.00359272 2025-11-22,03:29:26.000,326,11088411,-795,0,1763782165,15173.033334679996,171.96557022000343,50704.9267344 2025-11-22,03:29:27.000,326,11088652,-795,0,1763782166,15173.053543609996,171.93737369999872,50705.13634800001 2025-11-22,03:29:28.000,326,11088623,-795,0,1763782167,15173.127643020001,172.09245455999917,50705.045515440004 2025-11-22,03:29:29.000,326,11088752,-795,0,1763782168,15173.026598370001,171.99376674000086,50705.12936088 2025-11-22,03:29:30.000,326,11088634,-795,0,1763782169,15173.120906709992,172.12065108000388,50705.15730936001 2025-11-22,03:29:31.000,326,11088728,-795,0,1763782170,15172.86492693,171.97966848000215,50705.0315412 2025-11-22,03:29:32.000,326,11088704,-795,0,1763782171,15173.046807300001,171.95852109000407,50705.08045104 2025-11-22,03:29:33.000,326,11088601,-795,0,1763782172,15173.053543609996,172.050159780003,50704.97564424 2025-11-22,03:29:34.000,326,11088678,-795,0,1763782173,15173.067016230001,171.9867176100015,50705.0315412 2025-11-22,03:29:35.000,326,11088623,-795,0,1763782174,15173.120906709992,172.050159780003,50705.25512904001 2025-11-22,03:29:36.000,326,11088737,-795,0,1763782175,15173.060279919991,172.01491412999894,50705.32500024001 2025-11-22,03:29:37.000,326,11088783,-795,0,1763782176,15173.006389440001,172.00081587000022,50705.29705176 2025-11-22,03:29:38.000,326,11088771,-795,0,1763782177,15172.972707889996,171.9726193500028,50705.27609040001 2025-11-22,03:29:39.000,326,11088597,-795,0,1763782178,15172.992916819996,172.12065108000388,50705.12936088 2025-11-22,03:29:40.000,326,11088526,-795,0,1763782179,15172.98618051,172.11360195000452,50705.08045104 2025-11-22,03:29:41.000,326,11088597,-795,0,1763782180,15172.979444199991,172.02901238999766,50704.98961848001 2025-11-22,03:29:42.000,326,11088514,-795,0,1763782181,15172.92555372,171.96557022000343,50704.98263136 2025-11-22,03:29:43.000,326,11088667,-795,0,1763782182,15173.033334679996,172.00786499999958,50705.12237376 2025-11-22,03:29:44.000,326,11088890,-795,0,1763782183,15172.89860847999,172.0219632599983,50705.12237376 2025-11-22,03:29:45.000,326,11088870,-795,0,1763782184,15173.019862059991,171.9726193500028,50705.22019344 2025-11-22,03:29:46.000,326,11088727,-795,0,1763782185,15173.053543609996,172.09245455999917,50704.996605600005 2025-11-22,03:29:47.000,326,11088714,-795,0,1763782186,15172.999653129991,172.12770021000324,50705.09442528 2025-11-22,03:29:48.000,326,11088779,-795,0,1763782187,15173.080488849992,172.07835630000045,50704.91276016 2025-11-22,03:29:49.000,326,11088526,-795,0,1763782188,15173.100697779992,172.1065528199979,50705.0315412 2025-11-22,03:29:50.000,326,11088464,-795,0,1763782189,15173.080488849992,172.2968793300024,50704.90577304 2025-11-22,03:29:51.000,326,11088713,-795,0,1763782190,15172.932290029996,172.05720891000237,50704.842888959996 2025-11-22,03:29:52.000,326,11089035,-795,0,1763782191,15173.067016230001,172.09950368999853,50704.86385032 2025-11-22,03:29:53.000,326,11088923,-795,0,1763782192,15172.999653129991,171.91622631000064,50705.22718056001 2025-11-22,03:29:54.000,326,11088681,-795,0,1763782193,15173.087225160001,172.1347493400026,50704.98961848001 2025-11-22,03:29:55.000,326,11088719,-795,0,1763782194,15173.120906709992,172.0219632599983,50705.12936088 2025-11-22,03:29:56.000,326,11088722,-795,0,1763782195,15173.127643020001,172.09245455999917,50705.0315412 2025-11-22,03:29:57.000,326,11088724,-795,0,1763782196,15173.114170399997,172.15589673000068,50704.898785920006 2025-11-22,03:29:58.000,326,11088577,-795,0,1763782197,15173.006389440001,172.12770021000324,50705.01756696001 2025-11-22,03:29:59.000,326,11088773,-795,0,1763782198,15173.080488849992,172.15589673000068,50705.09442528 2025-11-22,03:30:00.000,326,11088780,-795,0,1763782199,15172.999653129991,172.1699949899994,50705.17827072 2025-11-22,03:30:01.000,326,11088653,-795,0,1763782200,15172.959235269991,172.050159780003,50704.8568632 2025-11-22,03:30:02.000,326,11088489,-795,0,1763782201,15172.952498959996,172.05720891000237,50705.010579839996 2025-11-22,03:30:03.000,326,11089029,-795,0,1763782202,15173.033334679996,172.00786499999958,50704.88481168 2025-11-22,03:30:04.000,326,11088684,-795,0,1763782203,15172.96597158,171.9867176100015,50704.96167 2025-11-22,03:30:05.000,326,11088564,-795,0,1763782204,15173.046807300001,172.21228977000283,50705.13634800001 2025-11-22,03:30:06.000,326,11088657,-795,0,1763782205,15173.100697779992,172.05720891000237,50704.96167 2025-11-22,03:30:07.000,326,11088741,-795,0,1763782206,15173.120906709992,172.12770021000324,50704.98961848001 2025-11-22,03:30:08.000,326,11088698,-795,0,1763782207,15172.979444199991,172.2686828099977,50705.115386640005 2025-11-22,03:30:09.000,326,11088752,-795,0,1763782208,15173.033334679996,172.28983020000305,50704.80096624001 2025-11-22,03:30:10.000,326,11088877,-795,0,1763782209,15173.006389440001,172.1840932499981,50705.07346392 2025-11-22,03:30:11.000,326,11088737,-795,0,1763782210,15172.932290029996,172.21933890000219,50704.80096624001 2025-11-22,03:30:12.000,326,11088713,-795,0,1763782211,15172.844718,172.19114238000475,50704.88481168 2025-11-22,03:30:13.000,326,11088536,-795,0,1763782212,15173.026598370001,172.1347493400026,50705.14333512 2025-11-22,03:30:14.000,326,11088778,-795,0,1763782213,15172.89860847999,172.1981915100041,50705.164296480005 2025-11-22,03:30:15.000,326,11088818,-795,0,1763782214,15172.939026339991,172.22638803000154,50705.22019344 2025-11-22,03:30:16.000,326,11088749,-795,0,1763782215,15172.91881740999,172.31097759000113,50705.19923208 2025-11-22,03:30:17.000,326,11088590,-795,0,1763782216,15172.912081099996,172.28983020000305,50705.12237376 2025-11-22,03:30:18.000,326,11088630,-795,0,1763782217,15172.851454309995,172.3180267200005,50705.05250256 2025-11-22,03:30:19.000,326,11088564,-795,0,1763782218,15172.891872169996,172.2827810700037,50705.066476800006 2025-11-22,03:30:20.000,326,11088777,-795,0,1763782219,15172.91881740999,172.40261628000007,50705.17827072 2025-11-22,03:30:21.000,326,11088601,-795,0,1763782220,15172.76388228,172.42376366999815,50704.98961848001 2025-11-22,03:30:22.000,326,11088883,-795,0,1763782221,15172.83798168999,172.25458454999898,50705.13634800001 2025-11-22,03:30:23.000,326,11088508,-795,0,1763782222,15172.83798168999,172.58589365999796,50705.164296480005 2025-11-22,03:30:24.000,326,11088777,-795,0,1763782223,15172.82450907,172.4449110600035,50705.12237376 2025-11-22,03:30:25.000,326,11088904,-795,0,1763782224,15172.851454309995,172.51540236000437,50705.12936088 2025-11-22,03:30:26.000,326,11088749,-795,0,1763782225,15172.88513586,172.52245149000373,50705.213206320004 2025-11-22,03:30:27.000,326,11088516,-795,0,1763782226,15172.87839954999,172.5788445299986,50705.05250256 2025-11-22,03:30:28.000,326,11088644,-795,0,1763782227,15172.811036449995,172.45900932000222,50705.066476800006 2025-11-22,03:30:29.000,326,11088558,-795,0,1763782228,15172.73693703999,172.53654975000245,50705.15730936001 2025-11-22,03:30:30.000,326,11088468,-795,0,1763782229,15172.80430014,172.51540236000437,50705.22019344 2025-11-22,03:30:31.000,326,11088736,-795,0,1763782230,15172.689782869995,172.50835322999774,50704.87083744001 2025-11-22,03:30:32.000,326,11088641,-795,0,1763782231,15172.844718,172.45900932000222,50705.08743816001 2025-11-22,03:30:33.000,326,11088830,-795,0,1763782232,15172.811036449995,172.5647462699999,50705.03852832001 2025-11-22,03:30:34.000,326,11088644,-795,0,1763782233,15172.82450907,172.63523757000075,50705.15730936001 2025-11-22,03:30:35.000,326,11088780,-795,0,1763782234,15172.790827519995,172.53654975000245,50704.91276016 2025-11-22,03:30:36.000,326,11088553,-795,0,1763782235,15172.79756382999,172.59999192000396,50704.947695760005 2025-11-22,03:30:37.000,326,11088759,-795,0,1763782236,15172.82450907,172.6916306100029,50705.1014124 2025-11-22,03:30:38.000,326,11088485,-795,0,1763782237,15172.69651917999,172.6422867000001,50705.02455408 2025-11-22,03:30:39.000,326,11088532,-795,0,1763782238,15172.730200729995,172.57179539999925,50705.29006464 2025-11-22,03:30:40.000,326,11088676,-795,0,1763782239,15172.82450907,172.7550727800044,50705.1712836 2025-11-22,03:30:41.000,326,11088574,-795,0,1763782240,15172.750409659995,172.67048322000483,50705.010579839996 2025-11-22,03:30:42.000,326,11088502,-795,0,1763782241,15172.90534479,172.86080973000207,50705.0315412 2025-11-22,03:30:43.000,326,11088742,-795,0,1763782242,15172.80430014,172.79736756000057,50705.15032224 2025-11-22,03:30:44.000,326,11088551,-795,0,1763782243,15172.831245379995,172.76212191000377,50705.17827072 2025-11-22,03:30:45.000,326,11088801,-795,0,1763782244,15172.89860847999,172.85376060000272,50705.1712836 2025-11-22,03:30:46.000,326,11088612,-795,0,1763782245,15172.709991799995,172.9383501600023,50705.234167680006 2025-11-22,03:30:47.000,326,11088513,-795,0,1763782246,15172.80430014,172.88195712000015,50705.20621920001 2025-11-22,03:30:48.000,326,11088953,-795,0,1763782247,15172.79756382999,172.74802364999778,50705.24814192 2025-11-22,03:30:49.000,326,11088590,-795,0,1763782248,15172.78409121,172.8890062499995,50705.33897448 2025-11-22,03:30:50.000,326,11088648,-795,0,1763782249,15172.76388228,172.86080973000207,50705.01756696001 2025-11-22,03:30:51.000,326,11088806,-795,0,1763782250,15172.75714596999,172.92425190000358,50705.010579839996 2025-11-22,03:30:52.000,326,11088639,-795,0,1763782251,15172.77735489999,172.98064493999846,50705.24814192 2025-11-22,03:30:53.000,326,11088660,-795,0,1763782252,15172.79756382999,172.74802364999778,50705.18525784001 2025-11-22,03:30:54.000,326,11088674,-795,0,1763782253,15172.78409121,172.76212191000377,50705.14333512 2025-11-22,03:30:55.000,326,11088799,-795,0,1763782254,15172.811036449995,172.79736756000057,50705.22718056001 2025-11-22,03:30:56.000,326,11088857,-795,0,1763782255,15172.72346442,172.92425190000358,50705.283077520005 2025-11-22,03:30:57.000,326,11088720,-795,0,1763782256,15172.74367335,172.84671147000336,50705.25512904001 2025-11-22,03:30:58.000,326,11088758,-795,0,1763782257,15172.67631024999,172.76212191000377,50705.26910328 2025-11-22,03:30:59.000,326,11088647,-795,0,1763782258,15172.69651917999,172.95244842000102,50705.29705176 2025-11-22,03:31:00.000,326,11088945,-795,0,1763782259,15172.80430014,172.7762201700025,50705.25512904001 2025-11-22,03:31:01.000,326,11088821,-795,0,1763782260,15172.61568345999,172.86785886000143,50705.10839952001 2025-11-22,03:31:02.000,326,11088842,-795,0,1763782261,15172.71672810999,172.73392538999906,50705.36692296 2025-11-22,03:31:03.000,326,11088746,-795,0,1763782262,15172.71672810999,173.1004801500021,50705.24814192 2025-11-22,03:31:04.000,326,11088909,-795,0,1763782263,15172.71672810999,172.8749079900008,50705.234167680006 2025-11-22,03:31:05.000,326,11088646,-795,0,1763782264,15172.62241977,172.90310450999823,50705.27609040001 2025-11-22,03:31:06.000,326,11088642,-795,0,1763782265,15172.73693703999,172.99474320000445,50705.20621920001 2025-11-22,03:31:07.000,326,11088692,-795,0,1763782266,15172.750409659995,172.86080973000207,50705.24814192 2025-11-22,03:31:08.000,326,11088838,-795,0,1763782267,15172.76388228,172.839662340004,50705.20621920001 2025-11-22,03:31:09.000,326,11088654,-795,0,1763782268,15172.68304656,172.86785886000143,50705.12237376 2025-11-22,03:31:10.000,326,11088818,-795,0,1763782269,15172.730200729995,172.78326930000185,50705.262116160004 2025-11-22,03:31:11.000,326,11088685,-795,0,1763782270,15172.588738219994,172.91015364000486,50705.05250256 2025-11-22,03:31:12.000,326,11088784,-795,0,1763782271,15172.6426287,172.98769406999781,50705.05948968001 2025-11-22,03:31:13.000,326,11088794,-795,0,1763782272,15172.689782869995,172.8890062499995,50705.213206320004 2025-11-22,03:31:14.000,326,11088674,-795,0,1763782273,15172.831245379995,172.89605537999887,50705.19923208 2025-11-22,03:31:15.000,326,11088444,-795,0,1763782274,15172.78409121,172.95949755000038,50705.29705176 2025-11-22,03:31:16.000,326,11088672,-795,0,1763782275,15172.750409659995,172.98769406999781,50705.14333512 2025-11-22,03:31:17.000,326,11088556,-795,0,1763782276,15172.72346442,172.96654667999974,50705.213206320004 2025-11-22,03:31:18.000,326,11088628,-795,0,1763782277,15172.63589238999,172.95949755000038,50705.1712836 2025-11-22,03:31:19.000,326,11088592,-795,0,1763782278,15172.770618589995,172.81146581999928,50705.27609040001 2025-11-22,03:31:20.000,326,11088598,-795,0,1763782279,15172.629156079995,172.88195712000015,50705.15032224 2025-11-22,03:31:21.000,326,11089039,-795,0,1763782280,15172.501166189999,172.90310450999823,50705.14333512 2025-11-22,03:31:22.000,326,11088544,-795,0,1763782281,15172.55505666999,172.95949755000038,50705.115386640005 2025-11-22,03:31:23.000,326,11088802,-795,0,1763782282,15172.63589238999,172.83261321000464,50705.331987360005 2025-11-22,03:31:24.000,326,11088732,-795,0,1763782283,15172.730200729995,172.95244842000102,50705.31801312 2025-11-22,03:31:25.000,326,11088527,-795,0,1763782284,15172.55505666999,172.9383501600023,50705.40884568 2025-11-22,03:31:26.000,326,11088516,-795,0,1763782285,15172.57526559999,172.81146581999928,50705.24814192 2025-11-22,03:31:27.000,326,11088569,-795,0,1763782286,15172.68304656,172.92425190000358,50705.485704 2025-11-22,03:31:28.000,326,11088629,-795,0,1763782287,15172.63589238999,173.01589059000253,50705.569549440006 2025-11-22,03:31:29.000,326,11088854,-795,0,1763782288,15172.588738219994,172.94539929000166,50705.40884568 2025-11-22,03:31:30.000,326,11088724,-795,0,1763782289,15172.63589238999,172.96654667999974,50705.3459616 2025-11-22,03:31:31.000,326,11088555,-795,0,1763782290,15172.460748329999,172.91015364000486,50705.05948968001 2025-11-22,03:31:32.000,326,11088720,-795,0,1763782291,15172.56179298,172.93130103000294,50705.39487144001 2025-11-22,03:31:33.000,326,11088705,-795,0,1763782292,15172.501166189999,172.9735958099991,50705.32500024001 2025-11-22,03:31:34.000,326,11088886,-795,0,1763782293,15172.521375119999,172.91015364000486,50705.17827072 2025-11-22,03:31:35.000,326,11088736,-795,0,1763782294,15172.433803089989,172.95244842000102,50705.29705176 2025-11-22,03:31:36.000,326,11088770,-795,0,1763782295,15172.60221084,172.9735958099991,50705.31801312 2025-11-22,03:31:37.000,326,11088726,-795,0,1763782296,15172.49442987999,173.02998885000125,50705.331987360005 2025-11-22,03:31:38.000,326,11088792,-795,0,1763782297,15172.440539399999,173.05113623999932,50705.262116160004 2025-11-22,03:31:39.000,326,11088403,-795,0,1763782298,15172.6426287,172.9735958099991,50705.43679416 2025-11-22,03:31:40.000,326,11088657,-795,0,1763782299,15172.467484639994,173.15687319000426,50705.35294872001 2025-11-22,03:31:41.000,326,11088699,-795,0,1763782300,15172.49442987999,173.0370379800006,50705.03852832001 2025-11-22,03:31:42.000,326,11088593,-795,0,1763782301,15172.467484639994,172.86080973000207,50705.22019344 2025-11-22,03:31:43.000,326,11088644,-795,0,1763782302,15172.521375119999,172.88195712000015,50705.262116160004 2025-11-22,03:31:44.000,326,11088560,-795,0,1763782303,15172.460748329999,172.93130103000294,50705.450768400005 2025-11-22,03:31:45.000,326,11088839,-795,0,1763782304,15172.393385229989,173.04408710999996,50705.15730936001 2025-11-22,03:31:46.000,326,11088517,-795,0,1763782305,15172.49442987999,172.99474320000445,50705.29705176 2025-11-22,03:31:47.000,326,11088678,-795,0,1763782306,15172.386648919994,173.10752928000147,50705.3459616 2025-11-22,03:31:48.000,326,11088857,-795,0,1763782307,15172.507902499994,173.06523449999804,50705.401858560006 2025-11-22,03:31:49.000,326,11088747,-795,0,1763782308,15172.507902499994,173.1850697100017,50705.46474264 2025-11-22,03:31:50.000,326,11088679,-715,0,1763782309,15172.467484639994,173.14277492999827,50705.22718056001 2025-11-22,03:31:51.000,326,11088718,-795,0,1763782310,15172.427066779994,173.25556101000257,50705.213206320004 2025-11-22,03:31:52.000,326,11088887,-795,0,1763782311,15172.507902499994,173.27670840000064,50705.22019344 2025-11-22,03:31:53.000,326,11089017,-795,0,1763782312,15172.359703679998,173.10752928000147,50705.18525784001 2025-11-22,03:31:54.000,326,11088998,-795,0,1763782313,15172.521375119999,173.11457841000083,50705.311026 2025-11-22,03:31:55.000,326,11088665,-795,0,1763782314,15172.521375119999,173.28375753,50705.15032224 2025-11-22,03:31:56.000,326,11088748,-795,0,1763782315,15172.521375119999,173.19916797000042,50705.311026 2025-11-22,03:31:57.000,326,11088841,-795,0,1763782316,15172.62241977,173.29080665999936,50705.311026 2025-11-22,03:31:58.000,326,11088431,-795,0,1763782317,15172.480957259999,173.38949447999767,50705.234167680006 2025-11-22,03:31:59.000,326,11088708,-795,0,1763782318,15172.312549509988,173.29080665999936,50705.4158328 2025-11-22,03:32:00.000,326,11088733,-795,0,1763782319,15172.413594159989,173.2344136200045,50705.25512904001 2025-11-22,03:32:01.000,326,11088741,-795,0,1763782320,15172.312549509988,173.2344136200045,50705.05948968001 2025-11-22,03:32:02.000,326,11088610,-795,0,1763782321,15172.447275709994,173.2485118800032,50705.35993584 2025-11-22,03:32:03.000,326,11088796,-795,0,1763782322,15172.393385229989,173.2344136200045,50705.33897448 2025-11-22,03:32:04.000,326,11088929,-635,0,1763782323,15172.413594159989,173.20621709999978,50705.31801312 2025-11-22,03:32:05.000,326,11088467,-795,0,1763782324,15172.454012019989,173.26261014000193,50705.44378128001 2025-11-22,03:32:06.000,326,11088512,-795,0,1763782325,15172.359703679998,173.26965927000128,50705.36692296 2025-11-22,03:32:07.000,326,11088692,-795,0,1763782326,15172.454012019989,173.31900318000407,50705.38788432 2025-11-22,03:32:08.000,326,11088757,-795,0,1763782327,15172.359703679998,173.3824453499983,50705.42281992001 2025-11-22,03:32:09.000,326,11088659,-795,0,1763782328,15172.406857849994,173.26261014000193,50705.51365248 2025-11-22,03:32:10.000,326,11088773,-795,0,1763782329,15172.427066779994,173.17097145000298,50705.5555752 2025-11-22,03:32:11.000,326,11088701,-795,0,1763782330,15172.245186409993,173.19916797000042,50705.24814192 2025-11-22,03:32:12.000,326,11088865,-795,0,1763782331,15172.245186409993,173.19916797000042,50705.262116160004 2025-11-22,03:32:13.000,326,11088694,-795,0,1763782332,15172.218241169998,173.05818536999868,50705.45775552 2025-11-22,03:32:14.000,326,11088719,-795,0,1763782333,15172.467484639994,173.2203153599985,50705.43679416 2025-11-22,03:32:15.000,326,11088775,-795,0,1763782334,15172.454012019989,173.27670840000064,50705.47172976001 2025-11-22,03:32:16.000,326,11088575,-795,0,1763782335,15172.319285819998,173.19916797000042,50705.42281992001 2025-11-22,03:32:17.000,326,11088833,-795,0,1763782336,15172.346231059993,173.0863818900034,50705.311026 2025-11-22,03:32:18.000,326,11088696,-795,0,1763782337,15172.326022129993,173.27670840000064,50705.2411548 2025-11-22,03:32:19.000,326,11088669,-795,0,1763782338,15172.285604269993,173.2485118800032,50705.35993584 2025-11-22,03:32:20.000,326,11088718,-795,0,1763782339,15172.413594159989,173.2344136200045,50705.26910328 2025-11-22,03:32:21.000,326,11088734,-795,0,1763782340,15172.245186409993,173.28375753,50704.828914720005 2025-11-22,03:32:22.000,326,11088646,-795,0,1763782341,15172.373176299989,173.07228363000468,50705.51365248 2025-11-22,03:32:23.000,326,11088907,-795,0,1763782342,15172.238450099998,173.21326622999914,50705.29006464 2025-11-22,03:32:24.000,326,11088759,-795,0,1763782343,15172.332758439989,173.22736448999785,50705.1712836 2025-11-22,03:32:25.000,326,11088988,-795,0,1763782344,15172.258659029998,173.42474013000174,50705.36692296 2025-11-22,03:32:26.000,326,11088596,-795,0,1763782345,15172.312549509988,173.25556101000257,50705.37391008001 2025-11-22,03:32:27.000,326,11088701,-795,0,1763782346,15172.420330469999,173.31900318000407,50705.262116160004 2025-11-22,03:32:28.000,326,11088773,-795,0,1763782347,15172.400121539999,173.2344136200045,50705.22019344 2025-11-22,03:32:29.000,326,11088680,-795,0,1763782348,15172.278867959998,173.3824453499983,50705.20621920001 2025-11-22,03:32:30.000,326,11088609,-795,0,1763782349,15172.346231059993,173.3683470899996,50705.19224496 2025-11-22,03:32:31.000,326,11088602,-795,0,1763782350,15172.198032239998,173.41064187000302,50705.03852832001 2025-11-22,03:32:32.000,326,11088790,-795,0,1763782351,15172.319285819998,173.3824453499983,50705.07346392 2025-11-22,03:32:33.000,326,11088669,-795,0,1763782352,15172.346231059993,173.4317892600011,50705.2411548 2025-11-22,03:32:34.000,326,11088668,-795,0,1763782353,15172.346231059993,173.41064187000302,50705.19923208 2025-11-22,03:32:35.000,326,11088735,-795,0,1763782354,15172.386648919994,173.37539621999895,50705.24814192 2025-11-22,03:32:36.000,326,11089010,-795,0,1763782355,15172.379912609998,173.5304770799994,50705.08743816001 2025-11-22,03:32:37.000,326,11088706,-795,0,1763782356,15172.366439989994,173.4952314300026,50705.27609040001 2025-11-22,03:32:38.000,326,11088798,-795,0,1763782357,15172.339494749998,173.53752620999876,50705.213206320004 2025-11-22,03:32:39.000,326,11088633,-795,0,1763782358,15172.299076889998,173.45293664999917,50705.2411548 2025-11-22,03:32:40.000,326,11088763,-715,0,1763782359,15172.224977479993,173.52342795000004,50705.2411548 2025-11-22,03:32:41.000,326,11088780,-795,0,1763782360,15172.171087000002,173.5304770799994,50704.91276016 2025-11-22,03:32:42.000,326,11088887,-795,0,1763782361,15172.292340579988,173.50228056000196,50705.13634800001 2025-11-22,03:32:43.000,326,11088730,-795,0,1763782362,15172.224977479993,173.50228056000196,50705.12237376 2025-11-22,03:32:44.000,326,11088632,-795,0,1763782363,15172.171087000002,173.6785088100005,50705.08045104 2025-11-22,03:32:45.000,326,11088804,-795,0,1763782364,15172.171087000002,173.63621403000434,50705.115386640005 2025-11-22,03:32:46.000,326,11088807,-795,0,1763782365,15172.123932829993,173.741950980002,50704.98263136 2025-11-22,03:32:47.000,326,11088893,-795,0,1763782366,15172.184559619993,173.75604924000072,50705.213206320004 2025-11-22,03:32:48.000,326,11088646,-795,0,1763782367,15172.117196519997,173.72080359000392,50705.12936088 2025-11-22,03:32:49.000,326,11088832,-795,0,1763782368,15172.123932829993,173.74900011000136,50705.213206320004 2025-11-22,03:32:50.000,326,11088719,-795,0,1763782369,15172.063306039992,173.71375446000457,50705.213206320004 2025-11-22,03:32:51.000,326,11088622,-795,0,1763782370,15172.049833420002,173.7912948900048,50705.0315412 2025-11-22,03:32:52.000,326,11088630,-795,0,1763782371,15172.171087000002,173.83358967000095,50705.045515440004 2025-11-22,03:32:53.000,326,11088912,-795,0,1763782372,15172.103723899992,173.7771966299988,50705.19923208 2025-11-22,03:32:54.000,326,11088559,-795,0,1763782373,15172.224977479993,173.87588445000438,50705.17827072 2025-11-22,03:32:55.000,326,11088633,-795,0,1763782374,15172.177823309998,173.90408097000181,50705.066476800006 2025-11-22,03:32:56.000,326,11088467,-795,0,1763782375,15172.238450099998,173.84768792999967,50705.15730936001 2025-11-22,03:32:57.000,326,11088855,-795,0,1763782376,15172.110460210002,173.76309837000008,50705.10839952001 2025-11-22,03:32:58.000,326,11088872,-795,0,1763782377,15172.198032239998,173.86883531999774,50705.2411548 2025-11-22,03:32:59.000,326,11088746,-795,0,1763782378,15172.096987589997,173.8406388000003,50705.17827072 2025-11-22,03:33:00.000,326,11088892,-795,0,1763782379,15172.204768549993,173.88293358000374,50705.14333512 2025-11-22,03:33:01.000,326,11088611,-795,0,1763782380,15172.164350689993,173.84768792999967,50704.95468288 2025-11-22,03:33:02.000,326,11088840,-795,0,1763782381,15172.218241169998,173.9534248800046,50705.066476800006 2025-11-22,03:33:03.000,326,11088741,-795,0,1763782382,15172.238450099998,173.93227748999925,50705.09442528 2025-11-22,03:33:04.000,326,11088770,-795,0,1763782383,15172.278867959998,173.96752314000332,50705.15032224 2025-11-22,03:33:05.000,326,11088618,-795,0,1763782384,15172.224977479993,173.9534248800046,50705.045515440004 2025-11-22,03:33:06.000,326,11088549,-795,0,1763782385,15172.211504859988,173.96752314000332,50705.234167680006 2025-11-22,03:33:07.000,326,11088607,-795,0,1763782386,15172.312549509988,173.91817923000053,50705.10839952001 2025-11-22,03:33:08.000,326,11088501,-795,0,1763782387,15172.123932829993,173.84768792999967,50705.00359272 2025-11-22,03:33:09.000,326,11088928,-795,0,1763782388,15172.224977479993,173.87588445000438,50705.2411548 2025-11-22,03:33:10.000,326,11088556,-795,0,1763782389,15172.339494749998,173.85473705999902,50704.996605600005 2025-11-22,03:33:11.000,326,11088573,-795,0,1763782390,15172.251922719988,173.79834402000415,50704.80795336 2025-11-22,03:33:12.000,326,11088860,-795,0,1763782391,15172.305813199993,173.84768792999967,50705.05948968001 2025-11-22,03:33:13.000,326,11088669,-795,0,1763782392,15172.265395339993,173.96047401000396,50705.010579839996 2025-11-22,03:33:14.000,326,11088847,-795,0,1763782393,15172.292340579988,173.75604924000072,50705.0315412 2025-11-22,03:33:15.000,326,11088716,-795,0,1763782394,15172.285604269993,173.77014749999944,50704.898785920006 2025-11-22,03:33:16.000,326,11088781,-795,0,1763782395,15172.359703679998,173.55162447000475,50704.97564424 2025-11-22,03:33:17.000,326,11088697,-795,0,1763782396,15172.312549509988,173.6291648999977,50705.03852832001 2025-11-22,03:33:18.000,326,11088768,-795,0,1763782397,15172.299076889998,173.5586736000041,50705.14333512 2025-11-22,03:33:19.000,326,11088592,-795,0,1763782398,15172.312549509988,173.5798209900022,50705.03852832001 2025-11-22,03:33:20.000,326,11088747,-795,0,1763782399,15172.393385229989,173.5798209900022,50705.03852832001 2025-11-22,03:33:21.000,326,11088948,-795,0,1763782400,15172.272131649988,173.4670349099979,50704.90577304 2025-11-22,03:33:22.000,326,11088808,-795,0,1763782401,15172.373176299989,173.5939192500009,50705.15730936001 2025-11-22,03:33:23.000,326,11088730,-795,0,1763782402,15172.326022129993,173.43883839000046,50705.08045104 2025-11-22,03:33:24.000,326,11088704,-795,0,1763782403,15172.346231059993,173.4670349099979,50705.26910328 2025-11-22,03:33:25.000,326,11088826,-795,0,1763782404,15172.272131649988,173.5586736000041,50705.0315412 2025-11-22,03:33:26.000,326,11088854,-795,0,1763782405,15172.312549509988,173.28375753,50704.898785920006 2025-11-22,03:33:27.000,326,11088841,-795,0,1763782406,15172.339494749998,173.4952314300026,50704.86385032 2025-11-22,03:33:28.000,326,11088727,-795,0,1763782407,15172.339494749998,173.3683470899996,50705.01756696001 2025-11-22,03:33:29.000,326,11088554,-795,0,1763782408,15172.339494749998,173.3824453499983,50705.10839952001 2025-11-22,03:33:30.000,326,11088428,-795,0,1763782409,15172.433803089989,173.4811331700039,50705.010579839996 2025-11-22,03:33:31.000,326,11088544,-795,0,1763782410,15172.258659029998,173.26261014000193,50704.77301776001 2025-11-22,03:33:32.000,326,11088890,-795,0,1763782411,15172.238450099998,173.2485118800032,50705.15730936001 2025-11-22,03:33:33.000,326,11088917,-795,0,1763782412,15172.386648919994,173.25556101000257,50705.010579839996 2025-11-22,03:33:34.000,326,11088525,-795,0,1763782413,15172.373176299989,173.19211884000106,50704.89179880001 2025-11-22,03:33:35.000,326,11088754,-795,0,1763782414,15172.379912609998,173.16392232000362,50704.94070864001 2025-11-22,03:33:36.000,326,11088385,-795,0,1763782415,15172.427066779994,173.26965927000128,50704.86385032 2025-11-22,03:33:37.000,326,11088533,-795,0,1763782416,15172.379912609998,173.1498240600049,50705.05948968001 2025-11-22,03:33:38.000,326,11088830,-795,0,1763782417,15172.379912609998,173.0370379800006,50704.91974728001 2025-11-22,03:33:39.000,326,11088881,-795,0,1763782418,15172.346231059993,173.1498240600049,50705.05948968001 2025-11-22,03:33:40.000,326,11088820,-795,0,1763782419,15172.359703679998,173.01589059000253,50704.90577304 2025-11-22,03:33:41.000,326,11088648,-795,0,1763782420,15172.278867959998,172.96654667999974,50704.70314656001 2025-11-22,03:33:42.000,326,11088716,-795,0,1763782421,15172.251922719988,173.17097145000298,50704.780004880005 2025-11-22,03:33:43.000,326,11088801,-795,0,1763782422,15172.359703679998,172.98064493999846,50704.79397912 2025-11-22,03:33:44.000,326,11088944,-795,0,1763782423,15172.454012019989,172.9735958099991,50704.96865712001 2025-11-22,03:33:45.000,326,11088677,-795,0,1763782424,15172.393385229989,173.04408710999996,50705.12237376 2025-11-22,03:33:46.000,326,11088949,-795,0,1763782425,15172.352967369989,173.0863818900034,50704.91974728001 2025-11-22,03:33:47.000,326,11088782,-795,0,1763782426,15172.420330469999,172.99474320000445,50704.95468288 2025-11-22,03:33:48.000,326,11088802,-795,0,1763782427,15172.373176299989,172.96654667999974,50704.80096624001 2025-11-22,03:33:49.000,326,11088877,-795,0,1763782428,15172.373176299989,172.90310450999823,50704.96167 2025-11-22,03:33:50.000,326,11088811,-795,0,1763782429,15172.379912609998,172.9735958099991,50704.79397912 2025-11-22,03:33:51.000,326,11088513,-795,0,1763782430,15172.299076889998,172.93130103000294,50704.60532688001 2025-11-22,03:33:52.000,326,11088924,-795,0,1763782431,15172.393385229989,172.95949755000038,50704.73808216 2025-11-22,03:33:53.000,326,11088787,-795,0,1763782432,15172.359703679998,173.16392232000362,50704.95468288 2025-11-22,03:33:54.000,326,11088942,-795,0,1763782433,15172.427066779994,172.8890062499995,50704.8568632 2025-11-22,03:33:55.000,326,11088537,-795,0,1763782434,15172.447275709994,172.90310450999823,50704.96167 2025-11-22,03:33:56.000,326,11088823,-795,0,1763782435,15172.460748329999,172.9735958099991,50704.94070864001 2025-11-22,03:33:57.000,326,11088767,-795,0,1763782436,15172.420330469999,172.80441668999993,50705.05250256 2025-11-22,03:33:58.000,326,11088818,-795,0,1763782437,15172.433803089989,172.93130103000294,50704.89179880001 2025-11-22,03:33:59.000,326,11088610,-795,0,1763782438,15172.400121539999,172.9383501600023,50704.74506928 2025-11-22,03:34:00.000,326,11088944,-795,0,1763782439,15172.467484639994,172.88195712000015,50704.8568632 2025-11-22,03:34:01.000,326,11088743,-795,0,1763782440,15172.184559619993,172.76212191000377,50704.675198079996 2025-11-22,03:34:02.000,326,11088540,-795,0,1763782441,15172.379912609998,172.91015364000486,50704.82192760001 2025-11-22,03:34:03.000,326,11088735,-795,0,1763782442,15172.312549509988,172.7550727800044,50704.89179880001 2025-11-22,03:34:04.000,326,11088739,-795,0,1763782443,15172.332758439989,172.83261321000464,50704.8568632 2025-11-22,03:34:05.000,326,11088726,-795,0,1763782444,15172.346231059993,172.71982713000034,50704.80096624001 2025-11-22,03:34:06.000,326,11088555,-795,0,1763782445,15172.373176299989,172.74097451999842,50704.7171208 2025-11-22,03:34:07.000,326,11088902,-795,0,1763782446,15172.406857849994,172.81851494999864,50704.91974728001 2025-11-22,03:34:08.000,326,11089005,-795,0,1763782447,15172.366439989994,172.49425496999902,50704.86385032 2025-11-22,03:34:09.000,326,11088814,-795,0,1763782448,15172.440539399999,172.69867974000226,50704.898785920006 2025-11-22,03:34:10.000,326,11088511,-795,0,1763782449,15172.346231059993,172.7762201700025,50704.8568632 2025-11-22,03:34:11.000,326,11088672,-795,0,1763782450,15172.373176299989,172.70572887000162,50704.64026248 2025-11-22,03:34:12.000,326,11088724,-795,0,1763782451,15172.366439989994,172.80441668999993,50704.8568632 2025-11-22,03:34:13.000,326,11088705,-795,0,1763782452,15172.55505666999,172.78326930000185,50704.94070864001 2025-11-22,03:34:14.000,326,11088753,-795,0,1763782453,15172.480957259999,172.55064801000117,50704.828914720005 2025-11-22,03:34:15.000,326,11088522,-795,0,1763782454,15172.487693569994,172.4449110600035,50704.9267344 2025-11-22,03:34:16.000,326,11088501,-795,0,1763782455,15172.501166189999,172.45900932000222,50704.89179880001 2025-11-22,03:34:17.000,326,11088806,-795,0,1763782456,15172.528111429994,172.57179539999925,50704.786992 2025-11-22,03:34:18.000,326,11088633,-795,0,1763782457,15172.480957259999,172.50130409999838,50704.661223840005 2025-11-22,03:34:19.000,326,11088920,-795,0,1763782458,15172.63589238999,172.5435988800018,50704.8568632 2025-11-22,03:34:20.000,326,11088871,-795,0,1763782459,15172.568529289994,172.5647462699999,50704.88481168 2025-11-22,03:34:21.000,326,11088586,-795,0,1763782460,15172.541584049999,172.40966540999943,50704.69615944 2025-11-22,03:34:22.000,326,11088784,-795,0,1763782461,15172.58200191,172.40966540999943,50705.00359272 2025-11-22,03:34:23.000,326,11088724,-795,0,1763782462,15172.608947149994,172.4308128000048,50704.898785920006 2025-11-22,03:34:24.000,326,11088772,-795,0,1763782463,15172.649365009995,172.2968793300024,50704.94070864001 2025-11-22,03:34:25.000,326,11088815,-795,0,1763782464,15172.63589238999,172.22638803000154,50704.90577304 2025-11-22,03:34:26.000,326,11088816,-795,0,1763782465,15172.750409659995,172.32507584999985,50705.03852832001 2025-11-22,03:34:27.000,326,11088843,-795,0,1763782466,15172.70325549,172.24048629000026,50704.98263136 2025-11-22,03:34:28.000,326,11088693,-795,0,1763782467,15172.669573939995,172.1840932499981,50704.8568632 2025-11-22,03:34:29.000,326,11088765,-795,0,1763782468,15172.689782869995,172.1840932499981,50704.947695760005 2025-11-22,03:34:30.000,326,11088822,-795,0,1763782469,15172.77735489999,172.1065528199979,50705.00359272 2025-11-22,03:34:31.000,326,11088690,-795,0,1763782470,15172.62241977,172.1065528199979,50704.64026248 2025-11-22,03:34:32.000,326,11088705,-795,0,1763782471,15172.70325549,172.09245455999917,50704.84987608001 2025-11-22,03:34:33.000,326,11088647,-795,0,1763782472,15172.70325549,172.16294586000004,50704.98961848001 2025-11-22,03:34:34.000,326,11088794,-795,0,1763782473,15172.75714596999,172.0854054299998,50704.91276016 2025-11-22,03:34:35.000,326,11088621,-795,0,1763782474,15172.76388228,172.15589673000068,50704.9267344 2025-11-22,03:34:36.000,326,11088895,-795,0,1763782475,15172.790827519995,172.16294586000004,50704.96167 2025-11-22,03:34:37.000,326,11088676,-795,0,1763782476,15172.81777275999,172.1840932499981,50704.97564424 2025-11-22,03:34:38.000,326,11088674,-795,0,1763782477,15172.81777275999,172.09245455999917,50704.898785920006 2025-11-22,03:34:39.000,326,11088747,-795,0,1763782478,15172.88513586,172.04311065000365,50704.91974728001 2025-11-22,03:34:40.000,326,11088738,-795,0,1763782479,15172.939026339991,171.91622631000064,50704.9267344 2025-11-22,03:34:41.000,326,11088695,-795,0,1763782480,15172.90534479,172.12065108000388,50704.81494048 2025-11-22,03:34:42.000,326,11088557,-795,0,1763782481,15172.92555372,172.09950368999853,50704.81494048 2025-11-22,03:34:43.000,326,11088658,-795,0,1763782482,15173.067016230001,172.05720891000237,50704.96865712001 2025-11-22,03:34:44.000,326,11088545,-795,0,1763782483,15173.026598370001,172.0854054299998,50704.8568632 2025-11-22,03:34:45.000,326,11088739,-795,0,1763782484,15173.087225160001,172.06425804000173,50704.87083744001 2025-11-22,03:34:46.000,326,11088722,-795,0,1763782485,15173.033334679996,172.04311065000365,50704.83590184 2025-11-22,03:34:47.000,326,11088975,-795,0,1763782486,15173.127643020001,172.07835630000045,50704.8568632 2025-11-22,03:34:48.000,326,11088544,-795,0,1763782487,15173.215215049997,172.06425804000173,50704.91276016 2025-11-22,03:34:49.000,326,11088739,-795,0,1763782488,15173.154588259997,172.0854054299998,50704.710133680004 2025-11-22,03:34:50.000,326,11088671,-795,0,1763782489,15173.255632909997,172.04311065000365,50704.731095040006 2025-11-22,03:34:51.000,326,11088933,-795,0,1763782490,15173.161324569992,172.050159780003,50704.66821096 2025-11-22,03:34:52.000,326,11088614,-795,0,1763782491,15173.309523390002,172.04311065000365,50704.93372152 2025-11-22,03:34:53.000,326,11088994,-795,0,1763782492,15173.376886489998,172.0360615200043,50704.86385032 2025-11-22,03:34:54.000,326,11088609,-795,0,1763782493,15173.343204939993,172.04311065000365,50704.83590184 2025-11-22,03:34:55.000,326,11088579,-795,0,1763782494,15173.397095419998,172.00786499999958,50704.93372152 2025-11-22,03:34:56.000,326,11088772,-795,0,1763782495,15173.444249589993,171.90212805000192,50704.90577304 2025-11-22,03:34:57.000,326,11088517,-795,0,1763782496,15173.538557929998,171.9726193500028,50704.96167 2025-11-22,03:34:58.000,326,11088770,-795,0,1763782497,15173.437513279998,171.9514719600047,50704.898785920006 2025-11-22,03:34:59.000,326,11088684,-795,0,1763782498,15173.518348999998,171.88098066000384,50704.84987608001 2025-11-22,03:35:00.000,326,11088690,-795,0,1763782499,15173.484667449993,171.95852109000407,50704.75205640001 2025-11-22,03:35:01.000,326,11088680,-795,0,1763782500,15173.363413869993,172.00081587000022,50704.58436552001 2025-11-22,03:35:02.000,326,11088547,-795,0,1763782501,15173.477931139998,171.9867176100015,50704.75205640001 2025-11-22,03:35:03.000,326,11088824,-795,0,1763782502,15173.437513279998,171.87393153000448,50704.88481168 2025-11-22,03:35:04.000,326,11088489,-795,0,1763782503,15173.558766859998,171.7893419700049,50704.786992 2025-11-22,03:35:05.000,326,11088981,-795,0,1763782504,15173.552030549989,171.76114545000019,50704.82192760001 2025-11-22,03:35:06.000,326,11088921,-795,0,1763782505,15173.626129959994,171.83163675000105,50704.79397912 2025-11-22,03:35:07.000,326,11088814,-795,0,1763782506,15173.612657339989,171.71885067000403,50704.80795336 2025-11-22,03:35:08.000,326,11088816,-795,0,1763782507,15173.545294239993,171.71885067000403,50704.94070864001 2025-11-22,03:35:09.000,326,11088628,-795,0,1763782508,15173.599184719998,171.76819457999954,50704.91276016 2025-11-22,03:35:10.000,326,11088785,-795,0,1763782509,15173.619393649999,171.81753849000233,50704.83590184 2025-11-22,03:35:11.000,326,11088551,-795,0,1763782510,15173.585712099994,171.7258998000034,50704.81494048 2025-11-22,03:35:12.000,326,11088848,-795,0,1763782511,15173.572239479989,171.70475240999804,50704.81494048 2025-11-22,03:35:13.000,326,11088677,-795,0,1763782512,15173.632866269989,171.7752437099989,50704.83590184 2025-11-22,03:35:14.000,326,11088885,-795,0,1763782513,15173.632866269989,171.80344023000362,50704.98263136 2025-11-22,03:35:15.000,326,11088496,-795,0,1763782514,15173.599184719998,171.68360501999996,50705.00359272 2025-11-22,03:35:16.000,326,11088801,-795,0,1763782515,15173.605921029994,171.73294893000275,50704.91974728001 2025-11-22,03:35:17.000,326,11089060,-795,0,1763782516,15173.626129959994,171.73294893000275,50704.90577304 2025-11-22,03:35:18.000,326,11088813,-795,0,1763782517,15173.727174609994,171.7399980600021,50704.898785920006 2025-11-22,03:35:19.000,326,11088680,-795,0,1763782518,15173.77432877999,171.6272119799978,50704.82192760001 2025-11-22,03:35:20.000,326,11088765,-795,0,1763782519,15173.80127402,171.75409632000083,50704.828914720005 2025-11-22,03:35:21.000,326,11088514,-795,0,1763782520,15173.69349305999,171.64835937000316,50704.69615944 2025-11-22,03:35:22.000,326,11088723,-795,0,1763782521,15173.76085616,171.85278413999913,50704.66821096 2025-11-22,03:35:23.000,326,11088706,-795,0,1763782522,15173.929263909995,171.70475240999804,50704.94070864001 2025-11-22,03:35:24.000,326,11088837,-795,0,1763782523,15173.81474663999,171.6131137199991,50705.00359272 2025-11-22,03:35:25.000,326,11088817,-795,0,1763782524,15173.98315439,171.7399980600021,50704.93372152 2025-11-22,03:35:26.000,326,11088568,-795,0,1763782525,15173.868637119995,171.85278413999913,50704.81494048 2025-11-22,03:35:27.000,326,11088731,-795,0,1763782526,15173.98315439,171.78229283999826,50704.98263136 2025-11-22,03:35:28.000,326,11088667,-795,0,1763782527,15174.090935349996,171.7258998000034,50704.786992 2025-11-22,03:35:29.000,326,11088434,-795,0,1763782528,15174.04378118,171.69065414999932,50704.90577304 2025-11-22,03:35:30.000,326,11088945,-795,0,1763782529,15174.1246169,171.71885067000403,50704.80795336 2025-11-22,03:35:31.000,326,11088666,-795,0,1763782530,15174.03704486999,171.69065414999932,50704.612314000005 2025-11-22,03:35:32.000,326,11088568,-795,0,1763782531,15174.111144279996,171.80344023000362,50704.90577304 2025-11-22,03:35:33.000,326,11088589,-795,0,1763782532,15174.070726419995,171.76819457999954,50704.947695760005 2025-11-22,03:35:34.000,326,11088505,-795,0,1763782533,15174.1246169,171.90917718000128,50704.842888959996 2025-11-22,03:35:35.000,326,11088679,-795,0,1763782534,15174.198716309991,171.83163675000105,50705.08045104 2025-11-22,03:35:36.000,326,11088809,-795,0,1763782535,15174.212188929996,171.80344023000362,50704.90577304 2025-11-22,03:35:37.000,326,11088862,-795,0,1763782536,15174.14482583,171.83163675000105,50705.0315412 2025-11-22,03:35:38.000,326,11088727,-795,0,1763782537,15174.212188929996,171.6413102400038,50704.89179880001 2025-11-22,03:35:39.000,326,11088632,-795,0,1763782538,15174.16503476,171.76819457999954,50704.877824560004 2025-11-22,03:35:40.000,326,11088695,-795,0,1763782539,15174.070726419995,171.63426111000445,50705.05250256 2025-11-22,03:35:41.000,326,11088684,-795,0,1763782540,15174.225661550001,171.70475240999804,50705.02455408 2025-11-22,03:35:42.000,326,11088707,-795,0,1763782541,15174.070726419995,171.5285241599995,50704.81494048 2025-11-22,03:35:43.000,326,11088933,-795,0,1763782542,15174.232397859996,171.76819457999954,50705.05948968001 2025-11-22,03:35:44.000,326,11088860,-795,0,1763782543,15174.20545262,171.6413102400038,50705.09442528 2025-11-22,03:35:45.000,326,11088507,-795,0,1763782544,15174.191979999996,171.59901546000037,50705.045515440004 2025-11-22,03:35:46.000,326,11088704,-795,0,1763782545,15174.198716309991,171.64835937000316,50705.010579839996 2025-11-22,03:35:47.000,326,11088610,-795,0,1763782546,15174.191979999996,171.57081894000294,50705.010579839996 2025-11-22,03:35:48.000,326,11088735,-795,0,1763782547,15174.346915130001,171.6413102400038,50705.234167680006 2025-11-22,03:35:49.000,326,11088757,-795,0,1763782548,15174.266079410001,171.68360501999996,50705.01756696001 2025-11-22,03:35:50.000,326,11089007,-795,0,1763782549,15174.299760959992,171.54967155000486,50705.0315412 2025-11-22,03:35:51.000,326,11088720,-795,0,1763782550,15174.111144279996,171.53557328999887,50704.786992 2025-11-22,03:35:52.000,326,11088461,-795,0,1763782551,15174.225661550001,171.69770327999868,50705.1014124 2025-11-22,03:35:53.000,326,11088719,-795,0,1763782552,15174.279552029991,171.5285241599995,50705.08045104 2025-11-22,03:35:54.000,326,11088628,-795,0,1763782553,15174.252606789996,171.50737677000143,50704.877824560004 2025-11-22,03:35:55.000,326,11088549,-795,0,1763782554,15174.266079410001,171.54262241999822,50704.74506928 2025-11-22,03:35:56.000,326,11088796,-795,0,1763782555,15174.293024649996,171.45098372999928,50704.87083744001 2025-11-22,03:35:57.000,326,11088823,-795,0,1763782556,15174.360387749992,171.6765558900006,50704.947695760005 2025-11-22,03:35:58.000,326,11088483,-795,0,1763782557,15174.279552029991,171.64835937000316,50705.0315412 2025-11-22,03:35:59.000,326,11088884,-795,0,1763782558,15174.380596679992,171.54967155000486,50704.996605600005 2025-11-22,03:36:00.000,326,11088736,-795,0,1763782559,15174.495113949997,171.6131137199991,50705.12237376 2025-11-22,03:36:01.000,326,11088795,-795,0,1763782560,15174.313233579996,171.71885067000403,50704.828914720005 2025-11-22,03:36:02.000,326,11088542,-795,0,1763782561,15174.306497270001,171.5144259000008,50705.00359272 2025-11-22,03:36:03.000,326,11088676,-795,0,1763782562,15174.353651439997,171.5778680700023,50705.08743816001 2025-11-22,03:36:04.000,326,11088656,-795,0,1763782563,15174.373860369997,171.465081989998,50705.15032224 2025-11-22,03:36:05.000,326,11088772,-795,0,1763782564,15174.454696089997,171.50032764000207,50705.115386640005 2025-11-22,03:36:06.000,326,11088529,-795,0,1763782565,15174.454696089997,171.54262241999822,50705.213206320004 2025-11-22,03:36:07.000,326,11088956,-795,0,1763782566,15174.535531809997,171.42278721000184,50705.13634800001 2025-11-22,03:36:08.000,326,11088948,-795,0,1763782567,15174.447959780002,171.4932785100027,50705.010579839996 2025-11-22,03:36:09.000,326,11088792,-795,0,1763782568,15174.623103839993,171.45098372999928,50705.15032224 2025-11-22,03:36:10.000,326,11088572,-755,0,1763782569,15174.468168710002,171.465081989998,50705.045515440004 2025-11-22,03:36:11.000,326,11088525,-795,0,1763782570,15174.421014539992,171.465081989998,50704.69615944 2025-11-22,03:36:12.000,326,11089026,-795,0,1763782571,15174.427750850002,171.37344329999905,50705.19923208 2025-11-22,03:36:13.000,326,11088488,-795,0,1763782572,15174.481641329992,171.42278721000184,50705.164296480005 2025-11-22,03:36:14.000,326,11088683,-795,0,1763782573,15174.535531809997,171.48622938000335,50705.234167680006 2025-11-22,03:36:15.000,326,11088803,-795,0,1763782574,15174.582685979993,171.52147503000015,50705.22718056001 2025-11-22,03:36:16.000,326,11088832,-795,0,1763782575,15174.474905019997,171.3804924299984,50705.22718056001 2025-11-22,03:36:17.000,326,11088551,-795,0,1763782576,15174.690466939988,171.3804924299984,50705.010579839996 2025-11-22,03:36:18.000,326,11088684,-795,0,1763782577,15174.602894909993,171.43688547000056,50705.20621920001 2025-11-22,03:36:19.000,326,11088766,-795,0,1763782578,15174.569213360002,171.37344329999905,50705.12936088 2025-11-22,03:36:20.000,326,11089028,-795,0,1763782579,15174.710675869988,171.465081989998,50705.25512904001 2025-11-22,03:36:21.000,326,11088724,-795,0,1763782580,15174.542268119993,171.23950983000395,50704.80795336 2025-11-22,03:36:22.000,326,11088811,-795,0,1763782581,15174.663521699993,171.3663941699997,50705.20621920001 2025-11-22,03:36:23.000,326,11088663,-795,0,1763782582,15174.596158599998,171.47213112000463,50705.05948968001 2025-11-22,03:36:24.000,326,11088632,-795,0,1763782583,15174.596158599998,171.34524678000162,50705.26910328 2025-11-22,03:36:25.000,326,11088736,-795,0,1763782584,15174.764566349993,171.32409939000354,50705.35294872001 2025-11-22,03:36:26.000,326,11088853,-795,0,1763782585,15174.683730629993,171.4932785100027,50705.24814192 2025-11-22,03:36:27.000,326,11088680,-795,0,1763782586,15174.535531809997,171.47213112000463,50705.12936088 2025-11-22,03:36:28.000,326,11088689,-795,0,1763782587,15174.596158599998,171.42278721000184,50705.20621920001 2025-11-22,03:36:29.000,326,11088942,-795,0,1763782588,15174.616367529998,171.6765558900006,50705.262116160004 2025-11-22,03:36:30.000,326,11088775,-795,0,1763782589,15174.656785389998,171.50737677000143,50705.31801312 2025-11-22,03:36:31.000,326,11088773,-795,0,1763782590,15174.542268119993,171.4298363400012,50705.08045104 2025-11-22,03:36:32.000,326,11088787,-795,0,1763782591,15174.582685979993,171.55672068000422,50705.29006464 2025-11-22,03:36:33.000,326,11089036,-795,0,1763782592,15174.602894909993,171.48622938000335,50705.08045104 2025-11-22,03:36:34.000,326,11088851,-795,0,1763782593,15174.569213360002,171.48622938000335,50705.1712836 2025-11-22,03:36:35.000,326,11088951,-795,0,1763782594,15174.562477049993,171.5144259000008,50705.19923208 2025-11-22,03:36:36.000,326,11088653,-715,0,1763782595,15174.515322879997,171.58491720000166,50705.08045104 2025-11-22,03:36:37.000,326,11088512,-795,0,1763782596,15174.542268119993,171.6131137199991,50705.09442528 2025-11-22,03:36:38.000,326,11089016,-795,0,1763782597,15174.441223469992,171.58491720000166,50705.401858560006 2025-11-22,03:36:39.000,326,11088491,-795,0,1763782598,15174.555740739997,171.76114545000019,50705.10839952001 2025-11-22,03:36:40.000,326,11088568,-795,0,1763782599,15174.461432399992,171.80344023000362,50705.09442528 2025-11-22,03:36:41.000,326,11088779,-795,0,1763782600,15174.427750850002,171.83163675000105,50705.08743816001 2025-11-22,03:36:42.000,326,11088729,-795,0,1763782601,15174.508586570002,171.83163675000105,50705.24814192 2025-11-22,03:36:43.000,326,11088687,-795,0,1763782602,15174.535531809997,171.79639110000426,50705.30403888001 2025-11-22,03:36:44.000,326,11088714,-795,0,1763782603,15174.555740739997,171.73294893000275,50705.26910328 2025-11-22,03:36:45.000,326,11088759,-795,0,1763782604,15174.414278229997,171.79639110000426,50705.22019344 2025-11-22,03:36:46.000,326,11088766,-795,0,1763782605,15174.427750850002,171.85278413999913,50705.35993584 2025-11-22,03:36:47.000,326,11088539,-795,0,1763782606,15174.340178819992,171.89507892000256,50705.3459616 2025-11-22,03:36:48.000,326,11088776,-795,0,1763782607,15174.427750850002,172.0219632599983,50705.213206320004 2025-11-22,03:36:49.000,326,11088502,-795,0,1763782608,15174.353651439997,171.95852109000407,50705.25512904001 2025-11-22,03:36:50.000,326,11088700,-795,0,1763782609,15174.299760959992,171.9514719600047,50705.10839952001 2025-11-22,03:36:51.000,326,11088752,-795,0,1763782610,15174.360387749992,172.1065528199979,50704.83590184 2025-11-22,03:36:52.000,326,11088688,-795,0,1763782611,15174.218925239991,172.12065108000388,50705.234167680006 2025-11-22,03:36:53.000,326,11088776,-795,0,1763782612,15174.299760959992,172.02901238999766,50705.14333512 2025-11-22,03:36:54.000,326,11088436,-795,0,1763782613,15174.394069299997,172.1065528199979,50705.331987360005 2025-11-22,03:36:55.000,326,11088656,-795,0,1763782614,15174.299760959992,172.16294586000004,50705.36692296 2025-11-22,03:36:56.000,326,11088827,-795,0,1763782615,15174.239134169991,172.30392846000177,50705.401858560006 2025-11-22,03:36:57.000,326,11088849,-795,0,1763782616,15174.313233579996,172.1981915100041,50705.47871688 2025-11-22,03:36:58.000,326,11088651,-795,0,1763782617,15174.131353209996,172.43786193000415,50705.38788432 2025-11-22,03:36:59.000,326,11088762,-795,0,1763782618,15174.158298449991,172.3180267200005,50705.22718056001 2025-11-22,03:37:00.000,326,11088645,-795,0,1763782619,15174.178507379991,172.381468890002,50705.50666536 2025-11-22,03:37:01.000,326,11088607,-715,0,1763782620,15174.198716309991,172.4167145399988,50705.15032224 2025-11-22,03:37:02.000,326,11089032,-795,0,1763782621,15174.178507379991,172.60704105000332,50705.234167680006 2025-11-22,03:37:03.000,326,11088554,-795,0,1763782622,15174.232397859996,172.49425496999902,50705.37391008001 2025-11-22,03:37:04.000,326,11088779,-795,0,1763782623,15174.171771069996,172.45196019000286,50705.164296480005 2025-11-22,03:37:05.000,326,11088611,-795,0,1763782624,15174.394069299997,172.58589365999796,50705.3459616 2025-11-22,03:37:06.000,326,11088792,-795,0,1763782625,15174.09767165999,172.60704105000332,50705.09442528 2025-11-22,03:37:07.000,326,11088990,-795,0,1763782626,15174.272815719996,172.67753235000418,50705.08743816001 2025-11-22,03:37:08.000,326,11088873,-795,0,1763782627,15174.239134169991,172.59999192000396,50705.20621920001 2025-11-22,03:37:09.000,326,11088452,-795,0,1763782628,15174.171771069996,172.74802364999778,50705.43679416 2025-11-22,03:37:10.000,326,11088574,-795,0,1763782629,15174.313233579996,172.74097451999842,50705.42281992001 2025-11-22,03:37:11.000,326,11088456,-795,0,1763782630,15174.06399011,172.83261321000464,50705.262116160004 2025-11-22,03:37:12.000,326,11088456,-795,0,1763782631,15174.333442509997,172.71277800000098,50705.18525784001 2025-11-22,03:37:13.000,326,11088676,-795,0,1763782632,15174.239134169991,172.73392538999906,50705.35294872001 2025-11-22,03:37:14.000,326,11088693,-795,0,1763782633,15174.151562139996,173.0229397200019,50705.35294872001 2025-11-22,03:37:15.000,326,11088963,-795,0,1763782634,15174.09767165999,172.93130103000294,50705.32500024001 2025-11-22,03:37:16.000,326,11088846,-795,0,1763782635,15174.178507379991,172.94539929000166,50705.2411548 2025-11-22,03:37:17.000,326,11088772,-795,0,1763782636,15174.272815719996,172.95949755000038,50705.13634800001 2025-11-22,03:37:18.000,326,11088796,-795,0,1763782637,15174.259343099991,173.05818536999868,50705.07346392 2025-11-22,03:37:19.000,326,11088696,-795,0,1763782638,15174.313233579996,172.95949755000038,50704.96167 2025-11-22,03:37:20.000,326,11088542,-795,0,1763782639,15174.18524369,173.14277492999827,50705.19224496 2025-11-22,03:37:21.000,326,11088677,-795,0,1763782640,15174.279552029991,173.0863818900034,50705.12237376 2025-11-22,03:37:22.000,326,11088700,-715,0,1763782641,15174.306497270001,173.07228363000468,50705.08045104 2025-11-22,03:37:23.000,326,11088686,-795,0,1763782642,15174.441223469992,173.26965927000128,50705.29006464 2025-11-22,03:37:24.000,326,11088936,-795,0,1763782643,15174.589422290002,173.19211884000106,50705.2411548 2025-11-22,03:37:25.000,326,11088583,-795,0,1763782644,15174.441223469992,173.36129796000023,50705.234167680006 2025-11-22,03:37:26.000,326,11088921,-795,0,1763782645,15174.400805609992,173.1357257999989,50705.213206320004 2025-11-22,03:37:27.000,326,11088729,-795,0,1763782646,15174.373860369997,173.11457841000083,50705.01756696001 2025-11-22,03:37:28.000,326,11088917,-795,0,1763782647,15174.346915130001,173.1004801500021,50705.380897200004 2025-11-22,03:37:29.000,326,11088862,-795,0,1763782648,15174.326706200001,173.1004801500021,50705.32500024001 2025-11-22,03:37:30.000,326,11088695,-795,0,1763782649,15174.414278229997,173.12867666999955,50705.164296480005 2025-11-22,03:37:31.000,326,11088853,-795,0,1763782650,15174.319969889992,173.02998885000125,50705.0315412 2025-11-22,03:37:32.000,326,11088767,-795,0,1763782651,15174.441223469992,173.22736448999785,50705.02455408 2025-11-22,03:37:33.000,326,11088865,-795,0,1763782652,15174.380596679992,173.36129796000023,50705.05948968001 2025-11-22,03:37:34.000,326,11088944,-795,0,1763782653,15174.293024649996,173.24146275000385,50705.3459616 2025-11-22,03:37:35.000,326,11088853,-795,0,1763782654,15174.333442509997,173.15687319000426,50705.12237376 2025-11-22,03:37:36.000,326,11088851,-795,0,1763782655,15174.508586570002,173.2344136200045,50705.29705176 2025-11-22,03:37:37.000,326,11088719,-795,0,1763782656,15174.407541920002,173.3824453499983,50705.213206320004 2025-11-22,03:37:38.000,326,11088600,-795,0,1763782657,15174.468168710002,173.36129796000023,50705.08045104 2025-11-22,03:37:39.000,326,11088924,-795,0,1763782658,15174.373860369997,173.36129796000023,50705.08045104 2025-11-22,03:37:40.000,326,11089012,-795,0,1763782659,15174.495113949997,173.24146275000385,50705.311026 2025-11-22,03:37:41.000,326,11088798,-795,0,1763782660,15174.461432399992,173.31900318000407,50705.00359272 2025-11-22,03:37:42.000,326,11088704,-795,0,1763782661,15174.474905019997,173.29785578999872,50704.98263136 2025-11-22,03:37:43.000,326,11088507,-795,0,1763782662,15174.589422290002,173.3683470899996,50705.14333512 2025-11-22,03:37:44.000,326,11088701,-795,0,1763782663,15174.575949669997,173.22736448999785,50705.00359272 2025-11-22,03:37:45.000,326,11088651,-795,0,1763782664,15174.542268119993,173.22736448999785,50705.19224496 2025-11-22,03:37:46.000,326,11088941,-795,0,1763782665,15174.501850259992,173.25556101000257,50705.1014124 2025-11-22,03:37:47.000,326,11088772,-795,0,1763782666,15174.575949669997,173.35424883000087,50705.331987360005 2025-11-22,03:37:48.000,326,11088964,-795,0,1763782667,15174.555740739997,173.31195405000472,50705.20621920001 2025-11-22,03:37:49.000,326,11088708,-795,0,1763782668,15174.751093729988,173.3824453499983,50705.35294872001 2025-11-22,03:37:50.000,326,11088619,-795,0,1763782669,15174.676994319998,173.43883839000046,50705.31801312 2025-11-22,03:37:51.000,326,11088601,-795,0,1763782670,15174.414278229997,173.38949447999767,50705.045515440004 2025-11-22,03:37:52.000,326,11088677,-795,0,1763782671,15174.542268119993,173.32605231000343,50704.91974728001 2025-11-22,03:37:53.000,326,11088797,-795,0,1763782672,15174.623103839993,173.20621709999978,50705.13634800001 2025-11-22,03:37:54.000,326,11088647,-795,0,1763782673,15174.656785389998,173.29080665999936,50705.15032224 2025-11-22,03:37:55.000,326,11088626,-795,0,1763782674,15174.663521699993,173.32605231000343,50705.22718056001 2025-11-22,03:37:56.000,326,11089093,-795,0,1763782675,15174.744357419993,173.28375753,50705.22718056001 2025-11-22,03:37:57.000,326,11088821,-795,0,1763782676,15174.690466939988,173.42474013000174,50705.19224496 2025-11-22,03:37:58.000,326,11088963,-795,0,1763782677,15174.710675869988,173.29785578999872,50705.15730936001 2025-11-22,03:37:59.000,326,11088884,-795,0,1763782678,15174.636576459998,173.27670840000064,50705.1712836 2025-11-22,03:38:00.000,326,11088803,-795,0,1763782679,15174.650049079988,173.25556101000257,50705.17827072 2025-11-22,03:38:01.000,326,11088406,-795,0,1763782680,15174.596158599998,173.24146275000385,50705.1014124 2025-11-22,03:38:02.000,326,11088646,-795,0,1763782681,15174.703939559993,173.17097145000298,50705.29705176 2025-11-22,03:38:03.000,326,11088841,-795,0,1763782682,15174.724148489993,173.21326622999914,50705.12237376 2025-11-22,03:38:04.000,326,11088610,-795,0,1763782683,15174.798247899998,173.30490491999808,50705.283077520005 2025-11-22,03:38:05.000,326,11088886,-795,0,1763782684,15174.676994319998,173.19211884000106,50705.1014124 2025-11-22,03:38:06.000,326,11088816,-795,0,1763782685,15174.798247899998,173.3331014400028,50704.996605600005 2025-11-22,03:38:07.000,326,11088541,-795,0,1763782686,15174.676994319998,173.28375753,50705.1014124 2025-11-22,03:38:08.000,326,11088387,-795,0,1763782687,15174.798247899998,173.11457841000083,50705.22019344 2025-11-22,03:38:09.000,326,11088948,-795,0,1763782688,15174.730884799988,173.17097145000298,50705.10839952001 2025-11-22,03:38:10.000,326,11088682,-795,0,1763782689,15174.798247899998,173.16392232000362,50705.1712836 2025-11-22,03:38:11.000,326,11088639,-795,0,1763782690,15174.744357419993,173.25556101000257,50704.90577304 2025-11-22,03:38:12.000,326,11088945,-795,0,1763782691,15174.730884799988,173.11457841000083,50705.010579839996 2025-11-22,03:38:13.000,326,11088663,-795,0,1763782692,15174.724148489993,173.38949447999767,50705.30403888001 2025-11-22,03:38:14.000,326,11088655,-795,0,1763782693,15174.778038969998,173.10752928000147,50705.010579839996 2025-11-22,03:38:15.000,326,11088648,-795,0,1763782694,15174.838665759999,173.29785578999872,50705.18525784001 2025-11-22,03:38:16.000,326,11088976,-795,0,1763782695,15174.986864579994,173.09343102000275,50705.33897448 2025-11-22,03:38:17.000,326,11088703,-795,0,1763782696,15174.784775279993,173.17097145000298,50705.05250256 2025-11-22,03:38:18.000,326,11088760,-795,0,1763782697,15174.966655649994,173.27670840000064,50705.15032224 2025-11-22,03:38:19.000,326,11088615,-795,0,1763782698,15174.845402069994,173.07933276000404,50705.066476800006 2025-11-22,03:38:20.000,326,11088824,-795,0,1763782699,15174.919501479999,173.01589059000253,50705.09442528 2025-11-22,03:38:21.000,326,11088680,-795,0,1763782700,15174.825193139994,173.1357257999989,50704.731095040006 2025-11-22,03:38:22.000,326,11088662,-795,0,1763782701,15174.926237789994,173.05113623999932,50704.96167 2025-11-22,03:38:23.000,326,11088913,-795,0,1763782702,15174.966655649994,173.10752928000147,50705.164296480005 2025-11-22,03:38:24.000,326,11088943,-795,0,1763782703,15174.919501479999,173.0863818900034,50705.066476800006 2025-11-22,03:38:25.000,326,11088613,-795,0,1763782704,15174.885819929994,172.99474320000445,50705.12936088 2025-11-22,03:38:26.000,326,11088713,-795,0,1763782705,15174.91276516999,173.05818536999868,50705.13634800001 2025-11-22,03:38:27.000,326,11088787,-795,0,1763782706,15174.95318302999,172.98064493999846,50705.0315412 2025-11-22,03:38:28.000,326,11088871,-795,0,1763782707,15174.919501479999,172.9735958099991,50705.18525784001 2025-11-22,03:38:29.000,326,11088527,-795,0,1763782708,15174.852138379989,172.79736756000057,50705.1712836 2025-11-22,03:38:30.000,326,11088955,-795,0,1763782709,15174.838665759999,172.90310450999823,50705.08045104 2025-11-22,03:38:31.000,326,11088734,-795,0,1763782710,15174.845402069994,172.95244842000102,50705.00359272 2025-11-22,03:38:32.000,326,11088815,-795,0,1763782711,15174.99360088999,172.88195712000015,50705.10839952001 2025-11-22,03:38:33.000,326,11088854,-795,0,1763782712,15175.007073509994,172.94539929000166,50705.14333512 2025-11-22,03:38:34.000,326,11088779,-795,0,1763782713,15174.91276516999,172.9383501600023,50705.15032224 2025-11-22,03:38:35.000,326,11088577,-795,0,1763782714,15175.047491369995,172.7268762599997,50704.98263136 2025-11-22,03:38:36.000,326,11088915,-795,0,1763782715,15174.939710409999,172.89605537999887,50705.045515440004 2025-11-22,03:38:37.000,326,11088556,-795,0,1763782716,15174.919501479999,172.83261321000464,50705.40884568 2025-11-22,03:38:38.000,326,11088860,-795,0,1763782717,15174.865610999994,172.89605537999887,50705.29006464 2025-11-22,03:38:39.000,326,11088736,-795,0,1763782718,15174.831929449989,173.06523449999804,50705.03852832001 2025-11-22,03:38:40.000,326,11088677,-795,0,1763782719,15174.865610999994,173.01589059000253,50705.03852832001 2025-11-22,03:38:41.000,326,11088802,-795,0,1763782720,15174.764566349993,172.86785886000143,50704.68218520001 2025-11-22,03:38:42.000,326,11088720,-795,0,1763782721,15174.885819929994,172.79736756000057,50705.05948968001 2025-11-22,03:38:43.000,326,11088523,-795,0,1763782722,15175.01380981999,172.88195712000015,50705.1712836 2025-11-22,03:38:44.000,326,11088738,-795,0,1763782723,15174.818456829998,172.74097451999842,50704.947695760005 2025-11-22,03:38:45.000,326,11088991,-795,0,1763782724,15174.966655649994,172.91720277000422,50705.12237376 2025-11-22,03:38:46.000,326,11088396,-795,0,1763782725,15174.95318302999,172.7762201700025,50704.89179880001 2025-11-22,03:38:47.000,326,11088729,-795,0,1763782726,15174.852138379989,172.95949755000038,50704.90577304 2025-11-22,03:38:48.000,326,11088806,-795,0,1763782727,15174.959919339999,172.84671147000336,50704.8568632 2025-11-22,03:38:49.000,326,11088941,-795,0,1763782728,15174.91276516999,172.74802364999778,50704.9267344 2025-11-22,03:38:50.000,326,11088726,-795,0,1763782729,15174.98012827,172.91720277000422,50704.947695760005 2025-11-22,03:38:51.000,326,11088642,-795,0,1763782730,15174.852138379989,172.71982713000034,50704.73808216 2025-11-22,03:38:52.000,326,11088668,-795,0,1763782731,15174.879083619999,172.74802364999778,50704.72410792001 2025-11-22,03:38:53.000,326,11088655,-795,0,1763782732,15174.98012827,172.76917104000313,50705.12237376 2025-11-22,03:38:54.000,326,11088914,-795,0,1763782733,15175.09464553999,172.71277800000098,50704.80795336 2025-11-22,03:38:55.000,326,11088768,-795,0,1763782734,15175.03401874999,172.81146581999928,50704.96167 2025-11-22,03:38:56.000,326,11088774,-795,0,1763782735,15175.04075506,172.59999192000396,50705.262116160004 2025-11-22,03:38:57.000,326,11088545,-795,0,1763782736,15175.007073509994,172.76212191000377,50705.262116160004 2025-11-22,03:38:58.000,326,11088741,-795,0,1763782737,15175.047491369995,172.76917104000313,50704.88481168 2025-11-22,03:38:59.000,326,11088468,-795,0,1763782738,15175.04075506,172.60704105000332,50704.93372152 2025-11-22,03:39:00.000,326,11089000,-795,0,1763782739,15175.13506339999,172.6916306100029,50705.08743816001 2025-11-22,03:39:01.000,326,11088579,-795,0,1763782740,15175.14179971,172.64933582999947,50704.93372152 2025-11-22,03:39:02.000,326,11088677,-795,0,1763782741,15175.15527232999,172.5929427900046,50705.010579839996 2025-11-22,03:39:03.000,326,11088779,-795,0,1763782742,15175.209162809995,172.6916306100029,50704.93372152 2025-11-22,03:39:04.000,326,11088691,-795,0,1763782743,15175.25631697999,172.50835322999774,50704.98263136 2025-11-22,03:39:05.000,326,11088828,-795,0,1763782744,15175.168744949995,172.51540236000437,50705.15032224 2025-11-22,03:39:06.000,326,11088782,-795,0,1763782745,15175.23610804999,172.38851802000136,50705.15730936001 2025-11-22,03:39:07.000,326,11088635,-795,0,1763782746,15175.11485446999,172.38851802000136,50705.22019344 2025-11-22,03:39:08.000,326,11089026,-795,0,1763782747,15175.24284436,172.35327237000456,50705.10839952001 2025-11-22,03:39:09.000,326,11088754,-795,0,1763782748,15175.108118159995,172.40966540999943,50705.27609040001 2025-11-22,03:39:10.000,326,11088973,-795,0,1763782749,15175.168744949995,172.37441976000264,50705.164296480005 2025-11-22,03:39:11.000,326,11088772,-795,0,1763782750,15175.12159078,172.33917410999857,50704.91974728001 2025-11-22,03:39:12.000,326,11088839,-795,0,1763782751,15175.30347115,172.11360195000452,50705.164296480005 2025-11-22,03:39:13.000,326,11088666,-795,0,1763782752,15175.30347115,172.21228977000283,50705.18525784001 2025-11-22,03:39:14.000,326,11088465,-795,0,1763782753,15175.13506339999,172.2334371600009,50705.1712836 2025-11-22,03:39:15.000,326,11088687,-795,0,1763782754,15175.209162809995,172.12065108000388,50704.97564424 2025-11-22,03:39:16.000,326,11088832,-795,0,1763782755,15175.31694376999,172.24048629000026,50705.01756696001 2025-11-22,03:39:17.000,326,11088588,-795,0,1763782756,15175.29673483999,172.1347493400026,50704.96167 2025-11-22,03:39:18.000,326,11088681,-795,0,1763782757,15175.310207459996,172.1840932499981,50705.15032224 2025-11-22,03:39:19.000,326,11088667,-795,0,1763782758,15175.249580669995,172.0713071700011,50705.00359272 2025-11-22,03:39:20.000,326,11088623,-795,0,1763782759,15175.4045158,171.95852109000407,50704.98961848001 2025-11-22,03:39:21.000,326,11088637,-795,0,1763782760,15175.31694376999,172.14179847000196,50704.731095040006 2025-11-22,03:39:22.000,326,11088676,-795,0,1763782761,15175.30347115,172.00081587000022,50704.96865712001 2025-11-22,03:39:23.000,326,11088760,-795,0,1763782762,15175.350625319996,172.00081587000022,50705.03852832001 2025-11-22,03:39:24.000,326,11088783,-795,0,1763782763,15175.4045158,171.94442282999808,50705.08743816001 2025-11-22,03:39:25.000,326,11088765,-795,0,1763782764,15175.397779489991,171.90917718000128,50705.12936088 2025-11-22,03:39:26.000,326,11088606,-795,0,1763782765,15175.438197349991,171.88098066000384,50705.02455408 2025-11-22,03:39:27.000,326,11088714,-795,0,1763782766,15175.471878899996,171.96557022000343,50704.9267344 2025-11-22,03:39:28.000,326,11088506,-795,0,1763782767,15175.458406279991,171.85278413999913,50704.81494048 2025-11-22,03:39:29.000,326,11088631,-795,0,1763782768,15175.512296759996,171.93737369999872,50704.947695760005 2025-11-22,03:39:30.000,326,11088861,-795,0,1763782769,15175.613341409997,171.74704719000147,50704.877824560004 2025-11-22,03:39:31.000,326,11088801,-795,0,1763782770,15175.411252109996,171.8598332699985,50704.77301776001 2025-11-22,03:39:32.000,326,11088876,-795,0,1763782771,15175.539241999992,171.76114545000019,50704.9267344 2025-11-22,03:39:33.000,326,11088779,-795,0,1763782772,15175.626814030002,171.66245763000188,50704.95468288 2025-11-22,03:39:34.000,326,11088606,-795,0,1763782773,15175.613341409997,171.60606458999973,50704.96865712001 2025-11-22,03:39:35.000,326,11088656,-795,0,1763782774,15175.667231890002,171.6131137199991,50705.00359272 2025-11-22,03:39:36.000,326,11088712,-795,0,1763782775,15175.465142590001,171.68360501999996,50705.00359272 2025-11-22,03:39:37.000,326,11088530,-795,0,1763782776,15175.714386059997,171.53557328999887,50705.045515440004 2025-11-22,03:39:38.000,326,11088702,-795,0,1763782777,15175.552714619997,171.4298363400012,50705.13634800001 2025-11-22,03:39:39.000,326,11088701,-795,0,1763782778,15175.620077719992,171.2677063500014,50705.08045104 2025-11-22,03:39:40.000,326,11088638,-795,0,1763782779,15175.647022960002,171.22541156999796,50704.98961848001 2025-11-22,03:39:41.000,326,11088953,-795,0,1763782780,15175.660495579992,171.28885373999947,50705.0315412 2025-11-22,03:39:42.000,326,11088886,-795,0,1763782781,15175.647022960002,171.0562324499988,50704.842888959996 2025-11-22,03:39:43.000,326,11088804,-795,0,1763782782,15175.667231890002,171.01393767000263,50705.14333512 2025-11-22,03:39:44.000,326,11088675,-795,0,1763782783,15175.525769380001,171.14787113999773,50705.010579839996 2025-11-22,03:39:45.000,326,11088760,-795,0,1763782784,15175.492087829996,170.95754463000048,50705.03852832001 2025-11-22,03:39:46.000,326,11088841,-795,0,1763782785,15175.539241999992,171.00688854000327,50705.0315412 2025-11-22,03:39:47.000,326,11088607,-795,0,1763782786,15175.552714619997,170.96459375999984,50705.01756696001 2025-11-22,03:39:48.000,326,11088802,-795,0,1763782787,15175.680704509992,170.8095128999994,50705.045515440004 2025-11-22,03:39:49.000,326,11088568,-795,0,1763782788,15175.721122369992,171.01393767000263,50705.1014124 2025-11-22,03:39:50.000,326,11088761,-795,0,1763782789,15175.721122369992,170.84475855000346,50705.08045104 2025-11-22,03:39:51.000,326,11088735,-795,0,1763782790,15175.593132479997,170.9716428899992,50704.82192760001 2025-11-22,03:39:52.000,326,11088522,-795,0,1763782791,15175.667231890002,170.70377595000173,50705.1014124 2025-11-22,03:39:53.000,326,11088781,-795,0,1763782792,15175.640286649992,170.5275477000032,50705.08743816001 2025-11-22,03:39:54.000,326,11088830,-795,0,1763782793,15175.653759269997,170.73902159999852,50705.05948968001 2025-11-22,03:39:55.000,326,11088744,-795,0,1763782794,15175.539241999992,170.65443203999894,50705.22718056001 2025-11-22,03:39:56.000,326,11088632,-795,0,1763782795,15175.539241999992,170.48525291999977,50705.010579839996 2025-11-22,03:39:57.000,326,11089050,-795,0,1763782796,15175.485351520001,170.61918639000214,50705.18525784001 2025-11-22,03:39:58.000,326,11088573,-795,0,1763782797,15175.593132479997,170.56279335,50705.1014124 2025-11-22,03:39:59.000,326,11088939,-795,0,1763782798,15175.667231890002,170.42181074999826,50705.213206320004 2025-11-22,03:40:00.000,326,11088401,-795,0,1763782799,15175.559450929992,170.38656510000146,50705.03852832001 2025-11-22,03:40:01.000,326,11088624,-795,0,1763782800,15175.478615209991,170.39361423000082,50704.63327536001 2025-11-22,03:40:02.000,326,11088680,-795,0,1763782801,15175.478615209991,170.38656510000146,50704.98263136 2025-11-22,03:40:03.000,326,11088867,-795,0,1763782802,15175.498824139991,170.4288598800049,50704.93372152 2025-11-22,03:40:04.000,326,11088786,-795,0,1763782803,15175.512296759996,170.37246684000274,50704.947695760005 2025-11-22,03:40:05.000,326,11088751,-795,0,1763782804,15175.465142590001,170.2808281500038,50704.94070864001 2025-11-22,03:40:06.000,326,11088632,-795,0,1763782805,15175.451669969996,170.3795159700021,50704.94070864001 2025-11-22,03:40:07.000,326,11088555,-795,0,1763782806,15175.512296759996,170.3160738000006,50705.066476800006 2025-11-22,03:40:08.000,326,11088630,-715,0,1763782807,15175.653759269997,170.36541771000338,50705.22718056001 2025-11-22,03:40:09.000,326,11088620,-795,0,1763782808,15175.525769380001,170.3795159700021,50704.947695760005 2025-11-22,03:40:10.000,326,11088420,-795,0,1763782809,15175.411252109996,170.09050163999927,50705.010579839996 2025-11-22,03:40:11.000,326,11088805,-795,0,1763782810,15175.34388901,170.34427031999803,50704.96865712001 2025-11-22,03:40:12.000,326,11088560,-795,0,1763782811,15175.31694376999,170.118698160004,50705.09442528 2025-11-22,03:40:13.000,326,11088774,-795,0,1763782812,15175.431461039996,170.0693542500012,50705.12936088 2025-11-22,03:40:14.000,326,11088835,-795,0,1763782813,15175.492087829996,170.231484240001,50705.22718056001 2025-11-22,03:40:15.000,326,11088648,-795,0,1763782814,15175.444933660001,170.22443511000165,50705.08045104 2025-11-22,03:40:16.000,326,11088632,-795,0,1763782815,15175.310207459996,170.3301720599993,50704.996605600005 2025-11-22,03:40:17.000,326,11088837,-795,0,1763782816,15175.36409794,170.30902467000124,50705.15032224 2025-11-22,03:40:18.000,326,11088673,-795,0,1763782817,15175.34388901,170.35836858000403,50705.24814192 2025-11-22,03:40:19.000,326,11088630,-795,0,1763782818,15175.34388901,170.231484240001,50705.20621920001 2025-11-22,03:40:20.000,326,11088721,-795,0,1763782819,15175.289998529996,170.23853337000037,50705.05250256 2025-11-22,03:40:21.000,326,11088869,-795,0,1763782820,15175.29673483999,170.15394381000078,50704.93372152 2025-11-22,03:40:22.000,326,11088582,-795,0,1763782821,15175.249580669995,170.104599899998,50705.01756696001 2025-11-22,03:40:23.000,326,11088800,-795,0,1763782822,15175.29673483999,169.9847646900016,50705.08743816001 2025-11-22,03:40:24.000,326,11088940,-795,0,1763782823,15175.33715269999,170.30902467000124,50705.24814192 2025-11-22,03:40:25.000,326,11088868,-795,0,1763782824,15175.27652590999,170.2526316299991,50705.17827072 2025-11-22,03:40:26.000,326,11088712,-795,0,1763782825,15175.19569018999,170.27377902000444,50705.20621920001 2025-11-22,03:40:27.000,326,11088711,-795,0,1763782826,15175.24284436,170.3160738000006,50705.33897448 2025-11-22,03:40:28.000,326,11088739,-795,0,1763782827,15175.24284436,170.32312292999995,50705.164296480005 2025-11-22,03:40:29.000,326,11088725,-795,0,1763782828,15175.148536019995,170.20328772000357,50705.35993584 2025-11-22,03:40:30.000,326,11088627,-795,0,1763782829,15175.11485446999,170.22443511000165,50705.13634800001 2025-11-22,03:40:31.000,326,11088696,-795,0,1763782830,15175.17548125999,170.40066336000018,50705.15730936001 2025-11-22,03:40:32.000,326,11088820,-795,0,1763782831,15175.03401874999,170.231484240001,50705.03852832001 2025-11-22,03:40:33.000,326,11088499,-795,0,1763782832,15174.966655649994,170.40066336000018,50705.20621920001 2025-11-22,03:40:34.000,326,11088617,-795,0,1763782833,15174.906028859994,170.1962385900042,50705.39487144001 2025-11-22,03:40:35.000,326,11088437,-795,0,1763782834,15175.10138185,170.38656510000146,50705.22718056001 2025-11-22,03:40:36.000,326,11088823,-795,0,1763782835,15174.95318302999,170.4641055300017,50705.29705176 2025-11-22,03:40:37.000,326,11088759,-795,0,1763782836,15174.97339195999,170.36541771000338,50705.35993584 2025-11-22,03:40:38.000,326,11088709,-795,0,1763782837,15174.959919339999,170.48525291999977,50705.14333512 2025-11-22,03:40:39.000,326,11088480,-795,0,1763782838,15174.97339195999,170.6614811699983,50705.548588080004 2025-11-22,03:40:40.000,326,11088686,-795,0,1763782839,15174.966655649994,170.53459683000256,50705.22718056001 2025-11-22,03:40:41.000,326,11088849,-795,0,1763782840,15174.885819929994,170.53459683000256,50704.91276016 2025-11-22,03:40:42.000,326,11088646,-795,0,1763782841,15174.811720519989,170.75311986000452,50705.20621920001 2025-11-22,03:40:43.000,326,11088756,-795,0,1763782842,15174.778038969998,170.49935117999848,50705.2411548 2025-11-22,03:40:44.000,326,11088598,-795,0,1763782843,15174.879083619999,170.53459683000256,50705.35993584 2025-11-22,03:40:45.000,326,11088744,-795,0,1763782844,15174.804984209994,170.56279335,50705.26910328 2025-11-22,03:40:46.000,326,11088605,-795,0,1763782845,15174.703939559993,170.61918639000214,50705.22019344 2025-11-22,03:40:47.000,326,11088743,-795,0,1763782846,15174.892556239989,170.76721812000324,50705.2411548 2025-11-22,03:40:48.000,326,11088444,-795,0,1763782847,15174.730884799988,170.6614811699983,50705.25512904001 2025-11-22,03:40:49.000,326,11088736,-795,0,1763782848,15174.670258009988,170.85180768000282,50705.164296480005 2025-11-22,03:40:50.000,326,11088688,-795,0,1763782849,15174.690466939988,170.70377595000173,50705.29705176 2025-11-22,03:40:51.000,326,11088721,-795,0,1763782850,15174.670258009988,170.71787421000045,50705.17827072 2025-11-22,03:40:52.000,326,11088655,-795,0,1763782851,15174.629840149988,170.79541464000067,50705.12237376 2025-11-22,03:40:53.000,326,11088743,-795,0,1763782852,15174.616367529998,170.7742672500026,50705.30403888001 2025-11-22,03:40:54.000,326,11088549,-795,0,1763782853,15174.575949669997,170.7249233399998,50705.32500024001 2025-11-22,03:40:55.000,326,11088798,-795,0,1763782854,15174.582685979993,170.84475855000346,50705.311026 2025-11-22,03:40:56.000,326,11088487,-795,0,1763782855,15174.623103839993,170.80246377000003,50705.38788432 2025-11-22,03:40:57.000,326,11088932,-795,0,1763782856,15174.569213360002,170.81656202999875,50705.3459616 2025-11-22,03:40:58.000,326,11088878,-795,0,1763782857,15174.555740739997,170.9222989800037,50705.35294872001 2025-11-22,03:40:59.000,326,11088663,-795,0,1763782858,15174.535531809997,170.89410245999898,50705.29705176 2025-11-22,03:41:00.000,326,11088847,-795,0,1763782859,15174.427750850002,170.94344637000177,50705.40884568 2025-11-22,03:41:01.000,326,11088754,-795,0,1763782860,15174.421014539992,170.95754463000048,50705.15730936001 2025-11-22,03:41:02.000,326,11088579,-795,0,1763782861,15174.380596679992,171.04213419000007,50705.18525784001 2025-11-22,03:41:03.000,326,11088854,-795,0,1763782862,15174.421014539992,171.12672374999966,50705.35294872001 2025-11-22,03:41:04.000,326,11088811,-795,0,1763782863,15174.421014539992,171.1196746200003,50705.39487144001 2025-11-22,03:41:05.000,326,11088871,-795,0,1763782864,15174.421014539992,171.21131330999924,50705.37391008001 2025-11-22,03:41:06.000,326,11088777,-795,0,1763782865,15174.252606789996,171.19016592000116,50705.262116160004 2025-11-22,03:41:07.000,326,11088883,-795,0,1763782866,15174.286288340001,171.32409939000354,50705.33897448 2025-11-22,03:41:08.000,326,11088912,-795,0,1763782867,15174.400805609992,171.2183624399986,50705.38788432 2025-11-22,03:41:09.000,326,11088643,-795,0,1763782868,15174.225661550001,171.22541156999796,50705.4158328 2025-11-22,03:41:10.000,326,11088530,-795,0,1763782869,15174.245870480001,171.26065722000203,50705.429807040004 2025-11-22,03:41:11.000,326,11088611,-795,0,1763782870,15174.239134169991,171.43688547000056,50705.12237376 2025-11-22,03:41:12.000,326,11088770,-795,0,1763782871,15174.252606789996,171.40868895000312,50705.31801312 2025-11-22,03:41:13.000,326,11088653,-795,0,1763782872,15174.225661550001,171.5778680700023,50705.24814192 2025-11-22,03:41:14.000,326,11088689,-795,0,1763782873,15174.14482583,171.50032764000207,50705.45775552 2025-11-22,03:41:15.000,326,11088382,-795,0,1763782874,15174.14482583,171.6131137199991,50705.429807040004 2025-11-22,03:41:16.000,326,11088536,-795,0,1763782875,15174.10440797,171.54967155000486,50705.38788432 2025-11-22,03:41:17.000,326,11088728,-675,0,1763782876,15174.10440797,171.7399980600021,50705.29705176 2025-11-22,03:41:18.000,326,11088873,-795,0,1763782877,15174.070726419995,171.7893419700049,50705.26910328 2025-11-22,03:41:19.000,326,11088681,-795,0,1763782878,15173.969681769995,171.8245876200017,50705.33897448 2025-11-22,03:41:20.000,326,11088722,-795,0,1763782879,15174.07746272999,171.7893419700049,50705.234167680006 2025-11-22,03:41:21.000,326,11088562,-795,0,1763782880,15173.96294546,171.90212805000192,50705.045515440004 2025-11-22,03:41:22.000,326,11088513,-795,0,1763782881,15174.09767165999,171.85278413999913,50705.29006464 2025-11-22,03:41:23.000,326,11088979,-795,0,1763782882,15173.93600021999,171.84573500999977,50705.499678240005 2025-11-22,03:41:24.000,326,11088618,-795,0,1763782883,15173.85516449999,171.8880297900032,50705.38788432 2025-11-22,03:41:25.000,326,11088865,-795,0,1763782884,15174.01683593999,171.9867176100015,50705.42281992001 2025-11-22,03:41:26.000,326,11088830,-795,0,1763782885,15173.84169188,172.0219632599983,50705.450768400005 2025-11-22,03:41:27.000,326,11088723,-795,0,1763782886,15173.89558235999,172.01491412999894,50705.485704 2025-11-22,03:41:28.000,326,11088571,-795,0,1763782887,15173.93600021999,171.95852109000407,50705.450768400005 2025-11-22,03:41:29.000,326,11088893,-795,0,1763782888,15173.86190081,172.14179847000196,50705.31801312 2025-11-22,03:41:30.000,326,11088683,-795,0,1763782889,15173.84169188,172.15589673000068,50705.31801312 2025-11-22,03:41:31.000,326,11088829,-795,0,1763782890,15173.82148295,172.1065528199979,50705.35294872001 2025-11-22,03:41:32.000,326,11088967,-795,0,1763782891,15173.73391091999,172.0854054299998,50705.31801312 2025-11-22,03:41:33.000,326,11088594,-795,0,1763782892,15173.82148295,172.19114238000475,50705.429807040004 2025-11-22,03:41:34.000,326,11088872,-795,0,1763782893,15173.76085616,172.21228977000283,50705.35294872001 2025-11-22,03:41:35.000,326,11088584,-795,0,1763782894,15173.80127402,172.25458454999898,50705.4158328 2025-11-22,03:41:36.000,326,11088834,-795,0,1763782895,15173.747383539994,172.21228977000283,50705.43679416 2025-11-22,03:41:37.000,326,11088964,-795,0,1763782896,15173.666547819994,172.4308128000048,50705.40884568 2025-11-22,03:41:38.000,326,11088516,-795,0,1763782897,15173.599184719998,172.24048629000026,50705.283077520005 2025-11-22,03:41:39.000,326,11088608,-795,0,1763782898,15173.73391091999,172.28983020000305,50705.429807040004 2025-11-22,03:41:40.000,326,11088854,-795,0,1763782899,15173.740647229999,172.38851802000136,50705.47172976001 2025-11-22,03:41:41.000,326,11088783,-795,0,1763782900,15173.592448409989,172.37441976000264,50705.27609040001 2025-11-22,03:41:42.000,326,11088693,-795,0,1763782901,15173.720438299999,172.42376366999815,50705.20621920001 2025-11-22,03:41:43.000,326,11088692,-795,0,1763782902,15173.69349305999,172.4801567100003,50705.43679416 2025-11-22,03:41:44.000,326,11088639,-795,0,1763782903,15173.727174609994,172.5435988800018,50705.37391008001 2025-11-22,03:41:45.000,326,11088748,-795,0,1763782904,15173.84169188,172.45900932000222,50705.38788432 2025-11-22,03:41:46.000,326,11088850,-795,0,1763782905,15173.767592469994,172.6281884400014,50705.39487144001 2025-11-22,03:41:47.000,326,11088842,-795,0,1763782906,15173.720438299999,172.52245149000373,50705.51365248 2025-11-22,03:41:48.000,326,11088818,-795,0,1763782907,15173.71370198999,172.6916306100029,50705.38788432 2025-11-22,03:41:49.000,326,11088708,-795,0,1763782908,15173.700229369999,172.52245149000373,50705.44378128001 2025-11-22,03:41:50.000,326,11089024,-795,0,1763782909,15173.706965679994,172.7268762599997,50705.45775552 2025-11-22,03:41:51.000,326,11088982,-795,0,1763782910,15173.680020439999,172.53654975000245,50705.30403888001 2025-11-22,03:41:52.000,326,11088743,-795,0,1763782911,15173.85516449999,172.51540236000437,50705.45775552 2025-11-22,03:41:53.000,326,11088985,-795,0,1763782912,15173.73391091999,172.71277800000098,50705.44378128001 2025-11-22,03:41:54.000,326,11088741,-795,0,1763782913,15173.727174609994,172.5788445299986,50705.43679416 2025-11-22,03:41:55.000,326,11088636,-795,0,1763782914,15173.720438299999,172.6634340899982,50705.450768400005 2025-11-22,03:41:56.000,326,11088777,-795,0,1763782915,15173.605921029994,172.6422867000001,50705.63243352 2025-11-22,03:41:57.000,326,11088900,-795,0,1763782916,15173.578975789998,172.71277800000098,50705.262116160004 2025-11-22,03:41:58.000,326,11088652,-795,0,1763782917,15173.639602579999,172.67048322000483,50705.29006464 2025-11-22,03:41:59.000,326,11088829,-795,0,1763782918,15173.680020439999,172.71277800000098,50705.213206320004 2025-11-22,03:42:00.000,326,11088907,-795,0,1763782919,15173.578975789998,172.71982713000034,50705.36692296 2025-11-22,03:42:01.000,326,11088708,-795,0,1763782920,15173.477931139998,172.71982713000034,50705.32500024001 2025-11-22,03:42:02.000,326,11088600,-795,0,1763782921,15173.572239479989,172.7268762599997,50705.380897200004 2025-11-22,03:42:03.000,326,11088829,-795,0,1763782922,15173.585712099994,172.73392538999906,50705.46474264 2025-11-22,03:42:04.000,326,11088805,-795,0,1763782923,15173.504876379993,172.825564079998,50705.548588080004 2025-11-22,03:42:05.000,326,11088795,-795,0,1763782924,15173.552030549989,172.91720277000422,50705.548588080004 2025-11-22,03:42:06.000,326,11088830,-795,0,1763782925,15173.450985899988,172.95949755000038,50705.3459616 2025-11-22,03:42:07.000,326,11088758,-795,0,1763782926,15173.605921029994,172.91015364000486,50705.39487144001 2025-11-22,03:42:08.000,326,11088682,-795,0,1763782927,15173.329732320002,172.80441668999993,50705.52762672 2025-11-22,03:42:09.000,326,11088913,-795,0,1763782928,15173.504876379993,172.8749079900008,50705.49269112001 2025-11-22,03:42:10.000,326,11088786,-795,0,1763782929,15173.457722209998,172.825564079998,50705.52063960001 2025-11-22,03:42:11.000,326,11088602,-795,0,1763782930,15173.296050769997,172.8890062499995,50705.20621920001 2025-11-22,03:42:12.000,326,11088733,-795,0,1763782931,15173.356677559997,172.91015364000486,50705.37391008001 2025-11-22,03:42:13.000,326,11088734,-795,0,1763782932,15173.343204939993,172.95244842000102,50705.36692296 2025-11-22,03:42:14.000,326,11088828,-795,0,1763782933,15173.275841839997,172.90310450999823,50705.49269112001 2025-11-22,03:42:15.000,326,11088695,-795,0,1763782934,15173.370150180002,172.98064493999846,50705.36692296 2025-11-22,03:42:16.000,326,11089077,-795,0,1763782935,15173.262369219992,173.0370379800006,50705.450768400005 2025-11-22,03:42:17.000,326,11088721,-795,0,1763782936,15173.262369219992,173.0863818900034,50705.311026 2025-11-22,03:42:18.000,326,11088742,-795,0,1763782937,15173.275841839997,172.99474320000445,50705.44378128001 2025-11-22,03:42:19.000,326,11088827,-795,0,1763782938,15173.269105530002,173.26965927000128,50705.46474264 2025-11-22,03:42:20.000,326,11088672,-795,0,1763782939,15173.262369219992,173.0229397200019,50705.49269112001 2025-11-22,03:42:21.000,326,11088717,-795,0,1763782940,15173.147851950001,173.07228363000468,50705.15032224 2025-11-22,03:42:22.000,326,11088942,-795,0,1763782941,15173.141115639992,173.10752928000147,50705.45775552 2025-11-22,03:42:23.000,326,11088837,-795,0,1763782942,15173.262369219992,173.16392232000362,50705.44378128001 2025-11-22,03:42:24.000,326,11088827,-795,0,1763782943,15173.188269810002,173.21326622999914,50705.3459616 2025-11-22,03:42:25.000,326,11088845,-795,0,1763782944,15173.282578149992,173.14277492999827,50705.35294872001 2025-11-22,03:42:26.000,326,11088804,-795,0,1763782945,15173.168060880002,173.24146275000385,50705.548588080004 2025-11-22,03:42:27.000,326,11088793,-795,0,1763782946,15173.262369219992,173.2203153599985,50705.5555752 2025-11-22,03:42:28.000,326,11088900,-795,0,1763782947,15173.208478740002,173.22736448999785,50705.47172976001 2025-11-22,03:42:29.000,326,11088756,-795,0,1763782948,15173.188269810002,173.37539621999895,50705.29006464 2025-11-22,03:42:30.000,326,11088789,-795,0,1763782949,15173.221951359992,173.30490491999808,50705.59051080001 2025-11-22,03:42:31.000,326,11088733,-795,0,1763782950,15173.046807300001,173.1850697100017,50705.25512904001 2025-11-22,03:42:32.000,326,11088811,-795,0,1763782951,15173.242160289992,173.5304770799994,50705.47172976001 2025-11-22,03:42:33.000,326,11088822,-795,0,1763782952,15173.242160289992,173.35424883000087,50705.35993584 2025-11-22,03:42:34.000,326,11088820,-795,0,1763782953,15173.154588259997,173.19916797000042,50705.38788432 2025-11-22,03:42:35.000,326,11088645,-795,0,1763782954,15173.174797189997,173.34015057000215,50705.57653656 2025-11-22,03:42:36.000,326,11088589,-795,0,1763782955,15173.215215049997,173.4670349099979,50705.499678240005 2025-11-22,03:42:37.000,326,11088893,-795,0,1763782956,15173.168060880002,173.57277186000283,50705.64640776 2025-11-22,03:42:38.000,326,11088986,-795,0,1763782957,15173.093961469996,173.45293664999917,50705.40884568 2025-11-22,03:42:39.000,326,11088750,-795,0,1763782958,15173.221951359992,173.40359274000366,50705.401858560006 2025-11-22,03:42:40.000,326,11089012,-795,0,1763782959,15173.141115639992,173.38949447999767,50705.35993584 2025-11-22,03:42:41.000,326,11088755,-795,0,1763782960,15173.013125749996,173.57277186000283,50705.18525784001 2025-11-22,03:42:42.000,326,11088967,-795,0,1763782961,15173.080488849992,173.6432631600037,50705.3459616 2025-11-22,03:42:43.000,326,11088727,-795,0,1763782962,15173.168060880002,173.58687012000155,50705.50666536 2025-11-22,03:42:44.000,326,11088798,-795,0,1763782963,15173.053543609996,173.65736142000242,50705.485704 2025-11-22,03:42:45.000,326,11088647,-795,0,1763782964,15173.053543609996,173.615066639999,50705.37391008001 2025-11-22,03:42:46.000,326,11088716,-795,0,1763782965,15173.053543609996,173.63621403000434,50705.35294872001 2025-11-22,03:42:47.000,326,11088783,-795,0,1763782966,15173.141115639992,173.60096838000027,50705.45775552 2025-11-22,03:42:48.000,326,11088730,-795,0,1763782967,15173.134379329997,173.60096838000027,50705.4158328 2025-11-22,03:42:49.000,326,11088633,-795,0,1763782968,15173.100697779992,173.86883531999774,50705.29705176 2025-11-22,03:42:50.000,326,11088768,-795,0,1763782969,15173.019862059991,173.63621403000434,50705.3459616 2025-11-22,03:42:51.000,326,11088762,-795,0,1763782970,15172.939026339991,173.65736142000242,50705.311026 2025-11-22,03:42:52.000,326,11088782,-795,0,1763782971,15172.979444199991,173.72080359000392,50705.36692296 2025-11-22,03:42:53.000,326,11088711,-795,0,1763782972,15172.952498959996,173.6926070699992,50705.45775552 2025-11-22,03:42:54.000,326,11088914,-795,0,1763782973,15173.040070989991,173.76309837000008,50705.43679416 2025-11-22,03:42:55.000,326,11088749,-795,0,1763782974,15173.026598370001,173.6785088100005,50705.49269112001 2025-11-22,03:42:56.000,326,11088771,-795,0,1763782975,15173.141115639992,173.75604924000072,50705.450768400005 2025-11-22,03:42:57.000,326,11088763,-795,0,1763782976,15173.053543609996,173.74900011000136,50705.485704 2025-11-22,03:42:58.000,326,11088599,-795,0,1763782977,15172.952498959996,173.83358967000095,50705.35993584 2025-11-22,03:42:59.000,326,11088800,-795,0,1763782978,15173.006389440001,173.69965619999857,50705.36692296 2025-11-22,03:43:00.000,326,11088529,-795,0,1763782979,15172.98618051,173.74900011000136,50705.37391008001 2025-11-22,03:43:01.000,326,11088625,-795,0,1763782980,15172.972707889996,173.77014749999944,50705.22019344 2025-11-22,03:43:02.000,326,11088570,-795,0,1763782981,15173.053543609996,173.72080359000392,50705.401858560006 2025-11-22,03:43:03.000,326,11088589,-795,0,1763782982,15173.046807300001,173.76309837000008,50705.61147216001 2025-11-22,03:43:04.000,326,11088672,-795,0,1763782983,15173.073752539996,173.86883531999774,50705.49269112001 2025-11-22,03:43:05.000,326,11088839,-795,0,1763782984,15173.114170399997,173.89703184000246,50705.569549440006 2025-11-22,03:43:06.000,326,11088910,-795,0,1763782985,15173.114170399997,173.90408097000181,50705.27609040001 2025-11-22,03:43:07.000,326,11088828,-795,0,1763782986,15173.019862059991,173.84768792999967,50705.52063960001 2025-11-22,03:43:08.000,326,11088574,-795,0,1763782987,15173.060279919991,173.87588445000438,50705.401858560006 2025-11-22,03:43:09.000,326,11088642,-795,0,1763782988,15173.087225160001,173.74900011000136,50705.47172976001 2025-11-22,03:43:10.000,326,11088748,-795,0,1763782989,15173.026598370001,173.99571966000076,50705.43679416 2025-11-22,03:43:11.000,326,11088854,-795,0,1763782990,15173.006389440001,174.00981791999948,50705.47172976001 2025-11-22,03:43:12.000,326,11088887,-795,0,1763782991,15172.939026339991,173.7771966299988,50705.32500024001 2025-11-22,03:43:13.000,326,11088935,-795,0,1763782992,15173.053543609996,173.8265405400016,50705.42281992001 2025-11-22,03:43:14.000,326,11088530,-795,0,1763782993,15173.040070989991,173.9393266199986,50705.401858560006 2025-11-22,03:43:15.000,326,11088592,-795,0,1763782994,15173.013125749996,173.91817923000053,50705.47172976001 2025-11-22,03:43:16.000,326,11088626,-795,0,1763782995,15173.033334679996,173.81244228000287,50705.26910328 2025-11-22,03:43:17.000,326,11088830,-795,0,1763782996,15173.141115639992,173.90408097000181,50705.43679416 2025-11-22,03:43:18.000,326,11088691,-795,0,1763782997,15173.019862059991,173.90408097000181,50705.24814192 2025-11-22,03:43:19.000,326,11088531,-795,0,1763782998,15173.107434090001,173.73490185000264,50705.58352368 2025-11-22,03:43:20.000,326,11089015,-795,0,1763782999,15173.060279919991,173.91817923000053,50705.44378128001 2025-11-22,03:43:21.000,326,11088817,-795,0,1763783000,15172.94576265,173.86883531999774,50705.12936088 2025-11-22,03:43:22.000,326,11088766,-795,0,1763783001,15173.006389440001,173.84768792999967,50705.15032224 2025-11-22,03:43:23.000,326,11088858,-795,0,1763783002,15173.046807300001,173.68555793999985,50705.24814192 2025-11-22,03:43:24.000,326,11088890,-795,0,1763783003,15173.060279919991,173.73490185000264,50705.49269112001 2025-11-22,03:43:25.000,326,11088753,-795,0,1763783004,15173.080488849992,173.73490185000264,50705.45775552 2025-11-22,03:43:26.000,326,11088728,-795,0,1763783005,15172.999653129991,173.85473705999902,50705.19224496 2025-11-22,03:43:27.000,326,11088599,-795,0,1763783006,15172.952498959996,173.79834402000415,50705.29006464 2025-11-22,03:43:28.000,326,11088816,-755,0,1763783007,15173.100697779992,173.74900011000136,50705.19923208 2025-11-22,03:43:29.000,326,11088679,-795,0,1763783008,15173.100697779992,173.66441055000178,50705.27609040001 2025-11-22,03:43:30.000,326,11088800,-795,0,1763783009,15173.033334679996,173.7771966299988,50705.22718056001 2025-11-22,03:43:31.000,326,11088657,-795,0,1763783010,15172.912081099996,173.68555793999985,50705.164296480005 2025-11-22,03:43:32.000,326,11088659,-795,0,1763783011,15172.912081099996,173.62211576999835,50705.22718056001 2025-11-22,03:43:33.000,326,11088838,-795,0,1763783012,15172.999653129991,173.6785088100005,50705.07346392 2025-11-22,03:43:34.000,326,11088573,-795,0,1763783013,15172.90534479,173.5798209900022,50705.15730936001 2025-11-22,03:43:35.000,326,11088520,-795,0,1763783014,15172.88513586,173.65736142000242,50705.380897200004 2025-11-22,03:43:36.000,326,11088718,-795,0,1763783015,15172.992916819996,173.53752620999876,50705.27609040001 2025-11-22,03:43:37.000,326,11088627,-795,0,1763783016,15172.972707889996,173.52342795000004,50705.283077520005 2025-11-22,03:43:38.000,326,11088576,-795,0,1763783017,15172.932290029996,173.62211576999835,50705.27609040001 2025-11-22,03:43:39.000,326,11088694,-795,0,1763783018,15172.88513586,173.52342795000004,50705.05948968001 2025-11-22,03:43:40.000,326,11088649,-795,0,1763783019,15172.952498959996,173.5798209900022,50705.18525784001 2025-11-22,03:43:41.000,326,11088792,-795,0,1763783020,15172.75714596999,173.37539621999895,50705.07346392 2025-11-22,03:43:42.000,326,11088831,-795,0,1763783021,15172.979444199991,173.60096838000027,50705.15032224 2025-11-22,03:43:43.000,326,11088737,-795,0,1763783022,15173.060279919991,173.62211576999835,50705.31801312 2025-11-22,03:43:44.000,326,11088719,-795,0,1763783023,15173.093961469996,173.4811331700039,50705.40884568 2025-11-22,03:43:45.000,326,11088997,-795,0,1763783024,15173.006389440001,173.40359274000366,50705.29705176 2025-11-22,03:43:46.000,326,11088867,-795,0,1763783025,15172.932290029996,173.48818230000325,50705.36692296 2025-11-22,03:43:47.000,326,11088756,-795,0,1763783026,15173.040070989991,173.47408404000453,50705.31801312 2025-11-22,03:43:48.000,326,11089038,-795,0,1763783027,15172.89860847999,173.3965436100043,50705.15032224 2025-11-22,03:43:49.000,326,11088658,-795,0,1763783028,15173.019862059991,173.26261014000193,50705.32500024001 2025-11-22,03:43:50.000,326,11088778,-795,0,1763783029,15173.046807300001,173.28375753,50705.24814192 2025-11-22,03:43:51.000,326,11088711,-795,0,1763783030,15173.067016230001,173.3965436100043,50705.19224496 2025-11-22,03:43:52.000,326,11088769,-795,0,1763783031,15172.912081099996,173.44588751999981,50704.96865712001 2025-11-22,03:43:53.000,326,11089035,-795,0,1763783032,15172.979444199991,173.2203153599985,50705.31801312 2025-11-22,03:43:54.000,326,11088938,-795,0,1763783033,15173.046807300001,173.22736448999785,50705.12237376 2025-11-22,03:43:55.000,326,11088806,-795,0,1763783034,15172.959235269991,173.17802058000234,50705.29705176 2025-11-22,03:43:56.000,326,11088722,-795,0,1763783035,15173.019862059991,173.22736448999785,50705.331987360005 2025-11-22,03:43:57.000,326,11088792,-795,0,1763783036,15172.979444199991,173.1004801500021,50705.36692296 2025-11-22,03:43:58.000,326,11088938,-795,0,1763783037,15172.94576265,173.06523449999804,50705.311026 2025-11-22,03:43:59.000,326,11088704,-795,0,1763783038,15172.871663239996,173.06523449999804,50705.35993584 2025-11-22,03:44:00.000,326,11088603,-795,0,1763783039,15172.81777275999,173.11457841000083,50705.12936088 2025-11-22,03:44:01.000,326,11088769,-795,0,1763783040,15172.73693703999,173.05818536999868,50705.02455408 2025-11-22,03:44:02.000,326,11088683,-795,0,1763783041,15172.91881740999,172.98064493999846,50705.07346392 2025-11-22,03:44:03.000,326,11088795,-795,0,1763783042,15172.790827519995,172.9735958099991,50705.29705176 2025-11-22,03:44:04.000,326,11088925,-795,0,1763783043,15172.76388228,172.93130103000294,50705.07346392 2025-11-22,03:44:05.000,326,11088972,-795,0,1763783044,15172.81777275999,173.0229397200019,50705.31801312 2025-11-22,03:44:06.000,326,11088731,-795,0,1763783045,15172.750409659995,172.78326930000185,50705.19224496 2025-11-22,03:44:07.000,326,11088718,-795,0,1763783046,15172.67631024999,172.71982713000034,50705.26910328 2025-11-22,03:44:08.000,326,11088656,-795,0,1763783047,15172.63589238999,172.81146581999928,50705.0315412 2025-11-22,03:44:09.000,326,11088696,-795,0,1763783048,15172.72346442,172.74097451999842,50705.213206320004 2025-11-22,03:44:10.000,326,11088502,-795,0,1763783049,15172.750409659995,172.5647462699999,50705.13634800001 2025-11-22,03:44:11.000,326,11088709,-795,0,1763783050,15172.62241977,172.70572887000162,50704.98263136 2025-11-22,03:44:12.000,326,11088672,-795,0,1763783051,15172.59547452999,172.7903184300012,50705.19923208 2025-11-22,03:44:13.000,326,11088830,-795,0,1763783052,15172.568529289994,172.57179539999925,50704.96167 2025-11-22,03:44:14.000,326,11088882,-795,0,1763783053,15172.61568345999,172.67753235000418,50705.25512904001 2025-11-22,03:44:15.000,326,11088570,-795,0,1763783054,15172.47422094999,172.7550727800044,50705.164296480005 2025-11-22,03:44:16.000,326,11088518,-795,0,1763783055,15172.427066779994,172.5295006200031,50705.066476800006 2025-11-22,03:44:17.000,326,11088789,-795,0,1763783056,15172.47422094999,172.64933582999947,50704.9267344 2025-11-22,03:44:18.000,326,11088520,-795,0,1763783057,15172.63589238999,172.59999192000396,50704.98961848001 2025-11-22,03:44:19.000,326,11088774,-795,0,1763783058,15172.541584049999,172.55769714000053,50705.20621920001 2025-11-22,03:44:20.000,326,11088748,-795,0,1763783059,15172.47422094999,172.63523757000075,50704.898785920006 2025-11-22,03:44:21.000,326,11088699,-795,0,1763783060,15172.400121539999,172.6634340899982,50704.84987608001 2025-11-22,03:44:22.000,326,11088763,-795,0,1763783061,15172.373176299989,172.67048322000483,50704.69615944 2025-11-22,03:44:23.000,326,11088887,-675,0,1763783062,15172.548320359994,172.51540236000437,50704.91276016 2025-11-22,03:44:24.000,326,11089041,-795,0,1763783063,15172.53484773999,172.67048322000483,50705.1014124 2025-11-22,03:44:25.000,326,11088599,-795,0,1763783064,15172.528111429994,172.59999192000396,50704.98263136 2025-11-22,03:44:26.000,326,11088798,-795,0,1763783065,15172.427066779994,172.6634340899982,50704.91974728001 2025-11-22,03:44:27.000,326,11088797,-795,0,1763783066,15172.454012019989,172.67048322000483,50704.87083744001 2025-11-22,03:44:28.000,326,11088596,-795,0,1763783067,15172.332758439989,172.4449110600035,50704.87083744001 2025-11-22,03:44:29.000,326,11088915,-795,0,1763783068,15172.47422094999,172.55064801000117,50704.83590184 2025-11-22,03:44:30.000,326,11088957,-795,0,1763783069,15172.440539399999,172.46605845000158,50704.86385032 2025-11-22,03:44:31.000,326,11088618,-795,0,1763783070,15172.332758439989,172.57179539999925,50704.780004880005 2025-11-22,03:44:32.000,326,11088694,-795,0,1763783071,15172.346231059993,172.5435988800018,50704.996605600005 2025-11-22,03:44:33.000,326,11088534,-795,0,1763783072,15172.204768549993,172.51540236000437,50704.90577304 2025-11-22,03:44:34.000,326,11088539,-795,0,1763783073,15172.413594159989,172.4801567100003,50704.96167 2025-11-22,03:44:35.000,326,11088529,-795,0,1763783074,15172.299076889998,172.43786193000415,50705.09442528 2025-11-22,03:44:36.000,326,11088950,-795,0,1763783075,15172.184559619993,172.60704105000332,50705.05250256 2025-11-22,03:44:37.000,326,11088697,-795,0,1763783076,15172.326022129993,172.35327237000456,50705.07346392 2025-11-22,03:44:38.000,326,11088733,-795,0,1763783077,15172.238450099998,172.27573194000433,50704.96167 2025-11-22,03:44:39.000,326,11088873,-795,0,1763783078,15172.204768549993,172.58589365999796,50704.84987608001 2025-11-22,03:44:40.000,326,11088827,-755,0,1763783079,15172.346231059993,172.33917410999857,50705.08743816001 2025-11-22,03:44:41.000,326,11088975,-795,0,1763783080,15172.144141759993,172.3180267200005,50704.842888959996 2025-11-22,03:44:42.000,326,11088800,-795,0,1763783081,15172.130669140002,172.45900932000222,50704.91276016 2025-11-22,03:44:43.000,326,11088980,-795,0,1763783082,15172.123932829993,172.60704105000332,50704.90577304 2025-11-22,03:44:44.000,326,11088782,-795,0,1763783083,15172.211504859988,172.43786193000415,50705.12936088 2025-11-22,03:44:45.000,326,11088711,-795,0,1763783084,15172.265395339993,172.40966540999943,50704.996605600005 2025-11-22,03:44:46.000,326,11088874,-795,0,1763783085,15172.299076889998,172.50130409999838,50705.00359272 2025-11-22,03:44:47.000,326,11088616,-795,0,1763783086,15172.265395339993,172.38851802000136,50705.05948968001 2025-11-22,03:44:48.000,326,11088660,-795,0,1763783087,15172.177823309998,172.38851802000136,50704.91276016 2025-11-22,03:44:49.000,326,11088997,-795,0,1763783088,15172.211504859988,172.4167145399988,50704.81494048 2025-11-22,03:44:50.000,326,11088820,-795,0,1763783089,15172.211504859988,172.53654975000245,50705.0315412 2025-11-22,03:44:51.000,326,11088592,-795,0,1763783090,15172.123932829993,172.2968793300024,50704.80795336 2025-11-22,03:44:52.000,326,11088761,-795,0,1763783091,15172.110460210002,172.36737063000328,50704.65423672001 2025-11-22,03:44:53.000,326,11088810,-795,0,1763783092,15172.171087000002,172.21933890000219,50704.90577304 2025-11-22,03:44:54.000,326,11088732,-795,0,1763783093,15172.218241169998,172.25458454999898,50705.05948968001 2025-11-22,03:44:55.000,326,11088687,-795,0,1763783094,15172.245186409993,172.45900932000222,50705.09442528 2025-11-22,03:44:56.000,326,11088652,-795,0,1763783095,15172.022888179992,172.47310758000094,50704.98263136 2025-11-22,03:44:57.000,326,11088641,-795,0,1763783096,15172.184559619993,172.33917410999857,50705.01756696001 2025-11-22,03:44:58.000,326,11088737,-795,0,1763783097,15172.070042350002,172.33917410999857,50704.98263136 2025-11-22,03:44:59.000,326,11088863,-795,0,1763783098,15172.056569729997,172.3321249799992,50704.90577304 2025-11-22,03:45:00.000,326,11088937,-795,0,1763783099,15172.096987589997,172.5295006200031,50704.89179880001 2025-11-22,03:45:01.000,326,11088885,-795,0,1763783100,15171.989206630002,172.2686828099977,50704.66821096 2025-11-22,03:45:02.000,326,11088497,-795,0,1763783101,15171.968997700002,172.36032150000392,50704.98263136 2025-11-22,03:45:03.000,326,11088756,-795,0,1763783102,15172.016151869997,172.51540236000437,50705.08045104 2025-11-22,03:45:04.000,326,11088598,-595,0,1763783103,15171.948788770002,172.4167145399988,50704.91276016 2025-11-22,03:45:05.000,326,11088647,-795,0,1763783104,15172.096987589997,172.36032150000392,50705.05948968001 2025-11-22,03:45:06.000,326,11088778,-795,0,1763783105,15171.901634599992,172.35327237000456,50705.08743816001 2025-11-22,03:45:07.000,326,11088720,-795,0,1763783106,15172.029624490002,172.45196019000286,50705.213206320004 2025-11-22,03:45:08.000,326,11088599,-795,0,1763783107,15172.009415560002,172.36737063000328,50704.94070864001 2025-11-22,03:45:09.000,326,11088854,-795,0,1763783108,15171.975734009997,172.39556715000072,50704.947695760005 2025-11-22,03:45:10.000,326,11088743,-795,0,1763783109,15171.982470319992,172.34622323999793,50704.87083744001 2025-11-22,03:45:11.000,326,11088618,-795,0,1763783110,15171.753435779996,172.51540236000437,50704.786992 2025-11-22,03:45:12.000,326,11088656,-795,0,1763783111,15171.787117330001,172.4801567100003,50704.80096624001 2025-11-22,03:45:13.000,326,11088833,-795,0,1763783112,15171.921843529992,172.50835322999774,50704.87083744001 2025-11-22,03:45:14.000,326,11088416,-795,0,1763783113,15171.861216739992,172.55769714000053,50705.12936088 2025-11-22,03:45:15.000,326,11088790,-795,0,1763783114,15171.787117330001,172.69867974000226,50704.96865712001 2025-11-22,03:45:16.000,326,11088912,-795,0,1763783115,15171.894898289996,172.37441976000264,50705.1014124 2025-11-22,03:45:17.000,326,11088872,-795,0,1763783116,15171.861216739992,172.57179539999925,50704.95468288 2025-11-22,03:45:18.000,326,11088905,-795,0,1763783117,15171.814062569996,172.45900932000222,50704.898785920006 2025-11-22,03:45:19.000,326,11088517,-795,0,1763783118,15171.982470319992,172.38851802000136,50705.02455408 2025-11-22,03:45:20.000,326,11088961,-795,0,1763783119,15171.780381019991,172.45196019000286,50705.0315412 2025-11-22,03:45:21.000,326,11088754,-795,0,1763783120,15171.847744120001,172.55769714000053,50704.7171208 2025-11-22,03:45:22.000,326,11089059,-795,0,1763783121,15171.72649054,172.4449110600035,50704.89179880001 2025-11-22,03:45:23.000,326,11088887,-795,0,1763783122,15171.74669947,172.42376366999815,50704.947695760005 2025-11-22,03:45:24.000,326,11088750,-795,0,1763783123,15171.807326260001,172.36737063000328,50705.05948968001 2025-11-22,03:45:25.000,326,11088846,-795,0,1763783124,15171.692808989996,172.31097759000113,50704.91276016 2025-11-22,03:45:26.000,326,11088738,-795,0,1763783125,15171.719754229991,172.40261628000007,50705.05250256 2025-11-22,03:45:27.000,326,11088811,-795,0,1763783126,15171.827535190001,172.4449110600035,50704.94070864001 2025-11-22,03:45:28.000,326,11088821,-795,0,1763783127,15171.64565482,172.46605845000158,50704.91276016 2025-11-22,03:45:29.000,326,11088579,-795,0,1763783128,15171.65912743999,172.4801567100003,50704.8568632 2025-11-22,03:45:30.000,326,11088639,-795,0,1763783129,15171.713017919996,172.4167145399988,50704.94070864001 2025-11-22,03:45:31.000,326,11088769,-795,0,1763783130,15171.55808278999,172.37441976000264,50704.96865712001 2025-11-22,03:45:32.000,326,11088714,-795,0,1763783131,15171.571555409995,172.34622323999793,50704.8568632 2025-11-22,03:45:33.000,326,11088559,-795,0,1763783132,15171.611973269995,172.46605845000158,50704.87083744001 2025-11-22,03:45:34.000,326,11089052,-795,0,1763783133,15171.652391129996,172.34622323999793,50704.877824560004 2025-11-22,03:45:35.000,326,11088664,-795,0,1763783134,15171.63891850999,172.57179539999925,50704.89179880001 2025-11-22,03:45:36.000,326,11088833,-795,0,1763783135,15171.551346479995,172.42376366999815,50704.80096624001 2025-11-22,03:45:37.000,326,11088770,-795,0,1763783136,15171.59850064999,172.48720583999966,50705.066476800006 2025-11-22,03:45:38.000,326,11088722,-795,0,1763783137,15171.531137549995,172.5435988800018,50704.96167 2025-11-22,03:45:39.000,326,11088614,-795,0,1763783138,15171.44356552,172.50130409999838,50704.81494048 2025-11-22,03:45:40.000,326,11088667,-795,0,1763783139,15171.510928619995,172.46605845000158,50704.90577304 2025-11-22,03:45:41.000,326,11088710,-795,0,1763783140,15171.48398338,172.48720583999966,50704.96865712001 2025-11-22,03:45:42.000,326,11088818,-795,0,1763783141,15171.37620241999,172.49425496999902,50704.75904352 2025-11-22,03:45:43.000,326,11088704,-795,0,1763783142,15171.41662027999,172.52245149000373,50704.95468288 2025-11-22,03:45:44.000,326,11088720,-795,0,1763783143,15171.51766492999,172.60704105000332,50704.898785920006 2025-11-22,03:45:45.000,326,11088578,-795,0,1763783144,15171.430092899995,172.47310758000094,50704.86385032 2025-11-22,03:45:46.000,326,11088637,-795,0,1763783145,15171.49745599999,172.6281884400014,50705.01756696001 2025-11-22,03:45:47.000,326,11088554,-795,0,1763783146,15171.430092899995,172.6916306100029,50705.045515440004 2025-11-22,03:45:48.000,326,11088820,-795,0,1763783147,15171.42335659,172.48720583999966,50704.947695760005 2025-11-22,03:45:49.000,326,11088692,-795,0,1763783148,15171.40314766,172.50835322999774,50705.115386640005 2025-11-22,03:45:50.000,326,11088912,-795,0,1763783149,15171.34252087,172.48720583999966,50705.045515440004 2025-11-22,03:45:51.000,326,11088865,-795,0,1763783150,15171.248212529994,172.47310758000094,50704.80096624001 2025-11-22,03:45:52.000,326,11089064,-795,0,1763783151,15171.322311939999,172.48720583999966,50704.842888959996 2025-11-22,03:45:53.000,326,11089005,-795,0,1763783152,15171.45703813999,172.5295006200031,50705.09442528 2025-11-22,03:45:54.000,326,11089020,-795,0,1763783153,15171.31557562999,172.68458148000354,50705.12936088 2025-11-22,03:45:55.000,326,11088901,-795,0,1763783154,15171.329048249994,172.50130409999838,50704.898785920006 2025-11-22,03:45:56.000,326,11088841,-795,0,1763783155,15171.37620241999,172.4801567100003,50705.12936088 2025-11-22,03:45:57.000,326,11088696,-795,0,1763783156,15171.31557562999,172.59999192000396,50705.1712836 2025-11-22,03:45:58.000,326,11088851,-795,0,1763783157,15171.369466109994,172.74097451999842,50705.164296480005 2025-11-22,03:45:59.000,326,11088643,-795,0,1763783158,15171.369466109994,172.5788445299986,50705.05948968001 2025-11-22,03:46:00.000,326,11088779,-795,0,1763783159,15171.470510759995,172.7762201700025,50705.10839952001 2025-11-22,03:46:01.000,326,11088721,-795,0,1763783160,15171.34252087,172.67048322000483,50705.12936088 2025-11-22,03:46:02.000,326,11088935,-795,0,1763783161,15171.44356552,172.6422867000001,50705.14333512 2025-11-22,03:46:03.000,326,11088644,-795,0,1763783162,15171.430092899995,172.50130409999838,50705.10839952001 2025-11-22,03:46:04.000,326,11088822,-795,0,1763783163,15171.302103009999,172.62113931000204,50705.1712836 2025-11-22,03:46:05.000,326,11088667,-795,0,1763783164,15171.41662027999,172.57179539999925,50705.15730936001 2025-11-22,03:46:06.000,326,11088748,-795,0,1763783165,15171.308839319994,172.57179539999925,50705.03852832001 2025-11-22,03:46:07.000,326,11088764,-795,0,1763783166,15171.201058359999,172.52245149000373,50705.07346392 2025-11-22,03:46:08.000,326,11088850,-795,0,1763783167,15171.31557562999,172.58589365999796,50705.262116160004 2025-11-22,03:46:09.000,326,11088955,-795,0,1763783168,15171.214530979989,172.55064801000117,50705.19224496 2025-11-22,03:46:10.000,326,11088643,-795,0,1763783169,15171.187585739994,172.52245149000373,50704.96865712001 2025-11-22,03:46:11.000,326,11088661,-795,0,1763783170,15171.039386919998,172.45900932000222,50704.9267344 2025-11-22,03:46:12.000,326,11088922,-795,0,1763783171,15171.147167879994,172.45900932000222,50705.1712836 2025-11-22,03:46:13.000,326,11088729,-795,0,1763783172,15171.180849429998,172.1981915100041,50705.22718056001 2025-11-22,03:46:14.000,326,11088588,-795,0,1763783173,15171.025914299993,172.36737063000328,50705.213206320004 2025-11-22,03:46:15.000,326,11088793,-795,0,1763783174,15171.126958949993,172.40966540999943,50705.1712836 2025-11-22,03:46:16.000,326,11088801,-795,0,1763783175,15171.066332159993,172.4167145399988,50705.10839952001 2025-11-22,03:46:17.000,326,11088678,-795,0,1763783176,15170.965287509993,172.37441976000264,50705.15032224 2025-11-22,03:46:18.000,326,11088739,-795,0,1763783177,15170.918133339997,172.4449110600035,50705.066476800006 2025-11-22,03:46:19.000,326,11088506,-795,0,1763783178,15170.965287509993,172.33917410999857,50705.22019344 2025-11-22,03:46:20.000,326,11088780,-795,0,1763783179,15170.918133339997,172.49425496999902,50705.05948968001 2025-11-22,03:46:21.000,326,11088640,-795,0,1763783180,15170.958551199998,172.43786193000415,50704.89179880001 2025-11-22,03:46:22.000,326,11088658,-795,0,1763783181,15170.972023820003,172.58589365999796,50705.19224496 2025-11-22,03:46:23.000,326,11088749,-795,0,1763783182,15170.904660719993,172.39556715000072,50705.3459616 2025-11-22,03:46:24.000,326,11088922,-795,0,1763783183,15171.032650609988,172.52245149000373,50705.14333512 2025-11-22,03:46:25.000,326,11088571,-795,0,1763783184,15170.790143450002,172.4449110600035,50705.213206320004 2025-11-22,03:46:26.000,326,11088965,-795,0,1763783185,15170.904660719993,172.42376366999815,50705.1014124 2025-11-22,03:46:27.000,326,11088705,-795,0,1763783186,15170.870979170002,172.48720583999966,50705.3459616 2025-11-22,03:46:28.000,326,11088755,-795,0,1763783187,15171.100013709998,172.4801567100003,50705.19923208 2025-11-22,03:46:29.000,326,11088620,-795,0,1763783188,15170.776670829997,172.39556715000072,50705.26910328 2025-11-22,03:46:30.000,326,11088931,-795,0,1763783189,15170.864242859992,172.62113931000204,50705.115386640005 2025-11-22,03:46:31.000,326,11089093,-795,0,1763783190,15170.776670829997,172.49425496999902,50705.08743816001 2025-11-22,03:46:32.000,326,11088681,-795,0,1763783191,15170.850770240002,172.4801567100003,50705.2411548 2025-11-22,03:46:33.000,326,11088800,-795,0,1763783192,15170.857506549997,172.4449110600035,50705.38788432 2025-11-22,03:46:34.000,326,11088831,-795,0,1763783193,15170.776670829997,172.55769714000053,50705.32500024001 2025-11-22,03:46:35.000,326,11088633,-795,0,1763783194,15170.817088689997,172.65638495999883,50705.35993584 2025-11-22,03:46:36.000,326,11088848,-795,0,1763783195,15170.850770240002,172.4801567100003,50705.29006464 2025-11-22,03:46:37.000,326,11089138,-795,0,1763783196,15170.884451789992,172.55769714000053,50705.2411548 2025-11-22,03:46:38.000,326,11088819,-795,0,1763783197,15170.830561310002,172.5435988800018,50705.24814192 2025-11-22,03:46:39.000,326,11088939,-795,0,1763783198,15170.695835109997,172.55064801000117,50705.13634800001 2025-11-22,03:46:40.000,326,11088748,-795,0,1763783199,15170.790143450002,172.5295006200031,50705.45775552 2025-11-22,03:46:41.000,326,11088667,-795,0,1763783200,15170.709307730001,172.43786193000415,50705.33897448 2025-11-22,03:46:42.000,326,11088972,-795,0,1763783201,15170.749725590002,172.67753235000418,50705.02455408 2025-11-22,03:46:43.000,326,11088659,-795,0,1763783202,15170.668889870001,172.50130409999838,50705.1712836 2025-11-22,03:46:44.000,326,11088853,-795,0,1763783203,15170.628472010001,172.45196019000286,50705.311026 2025-11-22,03:46:45.000,326,11088985,-795,0,1763783204,15170.742989279992,172.51540236000437,50705.52762672 2025-11-22,03:46:46.000,326,11088660,-795,0,1763783205,15170.554372599996,172.63523757000075,50705.32500024001 2025-11-22,03:46:47.000,326,11088879,-795,0,1763783206,15170.736252969997,172.40966540999943,50705.429807040004 2025-11-22,03:46:48.000,326,11088819,-795,0,1763783207,15170.648680940001,172.47310758000094,50705.2411548 2025-11-22,03:46:49.000,326,11088755,-795,0,1763783208,15170.554372599996,172.5295006200031,50704.97564424 2025-11-22,03:46:50.000,326,11088782,-795,0,1763783209,15170.493745809996,172.3321249799992,50705.164296480005 2025-11-22,03:46:51.000,326,11088875,-795,0,1763783210,15170.50721843,172.50835322999774,50705.22718056001 2025-11-22,03:46:52.000,326,11088641,-795,0,1763783211,15170.42638271,172.4801567100003,50705.02455408 2025-11-22,03:46:53.000,326,11088667,-795,0,1763783212,15170.473536879996,172.45900932000222,50705.164296480005 2025-11-22,03:46:54.000,326,11088627,-795,0,1763783213,15170.46680057,172.5647462699999,50705.17827072 2025-11-22,03:46:55.000,326,11088943,-635,0,1763783214,15170.43985532999,172.53654975000245,50705.26910328 2025-11-22,03:46:56.000,326,11088695,-795,0,1763783215,15170.48027318999,172.7268762599997,50705.37391008001 2025-11-22,03:46:57.000,326,11088676,-795,0,1763783216,15170.38596485,172.5435988800018,50705.31801312 2025-11-22,03:46:58.000,326,11088963,-795,0,1763783217,15170.42638271,172.4801567100003,50705.47172976001 2025-11-22,03:46:59.000,326,11088748,-795,0,1763783218,15170.4870095,172.61409018000268,50705.52762672 2025-11-22,03:47:00.000,326,11088623,-795,0,1763783219,15170.433119019996,172.64933582999947,50705.35993584 2025-11-22,03:47:01.000,326,11088783,-795,0,1763783220,15170.352283299995,172.67753235000418,50705.15032224 2025-11-22,03:47:02.000,326,11088752,-795,0,1763783221,15170.352283299995,172.70572887000162,50705.066476800006 2025-11-22,03:47:03.000,326,11088735,-795,0,1763783222,15170.27818388999,172.68458148000354,50705.15730936001 2025-11-22,03:47:04.000,326,11088698,-795,0,1763783223,15170.453327949996,172.81146581999928,50705.32500024001 2025-11-22,03:47:05.000,326,11088521,-795,0,1763783224,15170.44659164,172.83261321000464,50705.05250256 2025-11-22,03:47:06.000,326,11088707,-795,0,1763783225,15170.46680057,172.91720277000422,50705.10839952001 2025-11-22,03:47:07.000,326,11088484,-795,0,1763783226,15170.473536879996,172.839662340004,50704.97564424 2025-11-22,03:47:08.000,326,11088805,-795,0,1763783227,15170.48027318999,172.7762201700025,50705.26910328 2025-11-22,03:47:09.000,326,11088557,-795,0,1763783228,15170.554372599996,172.99474320000445,50705.26910328 2025-11-22,03:47:10.000,326,11088483,-795,0,1763783229,15170.56784522,172.91720277000422,50705.115386640005 2025-11-22,03:47:11.000,326,11089010,-795,0,1763783230,15170.46006425999,172.74802364999778,50705.10839952001 2025-11-22,03:47:12.000,326,11088809,-795,0,1763783231,15170.520691049991,172.64933582999947,50705.331987360005 2025-11-22,03:47:13.000,326,11088511,-795,0,1763783232,15170.50721843,172.84671147000336,50705.35993584 2025-11-22,03:47:14.000,326,11088541,-795,0,1763783233,15170.42638271,172.96654667999974,50705.22019344 2025-11-22,03:47:15.000,326,11088451,-795,0,1763783234,15170.372492229995,172.93130103000294,50705.20621920001 2025-11-22,03:47:16.000,326,11088951,-795,0,1763783235,15170.39943746999,172.81851494999864,50705.19224496 2025-11-22,03:47:17.000,326,11088604,-795,0,1763783236,15170.39943746999,173.06523449999804,50705.331987360005 2025-11-22,03:47:18.000,326,11088488,-795,0,1763783237,15170.352283299995,172.93130103000294,50705.26910328 2025-11-22,03:47:19.000,326,11088396,-795,0,1763783238,15170.39943746999,172.81851494999864,50705.15032224 2025-11-22,03:47:20.000,326,11088665,-795,0,1763783239,15170.332074369995,172.92425190000358,50705.2411548 2025-11-22,03:47:21.000,326,11088940,-795,0,1763783240,15170.29839281999,172.80441668999993,50705.07346392 2025-11-22,03:47:22.000,326,11088710,-795,0,1763783241,15170.372492229995,172.8890062499995,50705.3459616 2025-11-22,03:47:23.000,326,11088722,-795,0,1763783242,15170.392701159995,173.07933276000404,50705.37391008001 2025-11-22,03:47:24.000,326,11088569,-795,0,1763783243,15170.31860174999,172.86785886000143,50705.30403888001 2025-11-22,03:47:25.000,326,11088548,-795,0,1763783244,15170.32533806,172.94539929000166,50705.31801312 2025-11-22,03:47:26.000,326,11088667,-795,0,1763783245,15170.37922853999,173.07228363000468,50705.2411548 2025-11-22,03:47:27.000,326,11088735,-795,0,1763783246,15170.31860174999,173.0229397200019,50705.38788432 2025-11-22,03:47:28.000,326,11088641,-795,0,1763783247,15170.37922853999,172.98064493999846,50705.450768400005 2025-11-22,03:47:29.000,326,11088853,-795,0,1763783248,15170.36575592,172.86785886000143,50705.380897200004 2025-11-22,03:47:30.000,326,11088653,-795,0,1763783249,15170.352283299995,173.04408710999996,50705.31801312 2025-11-22,03:47:31.000,326,11088741,-795,0,1763783250,15170.271447579995,172.92425190000358,50705.19923208 2025-11-22,03:47:32.000,326,11088724,-795,0,1763783251,15170.24450234,172.9735958099991,50705.29705176 2025-11-22,03:47:33.000,326,11089036,-795,0,1763783252,15170.332074369995,173.0017923300038,50705.115386640005 2025-11-22,03:47:34.000,326,11088631,-795,0,1763783253,15170.231029719995,173.09343102000275,50705.31801312 2025-11-22,03:47:35.000,326,11088728,-795,0,1763783254,15170.190611859995,172.98064493999846,50705.31801312 2025-11-22,03:47:36.000,326,11088571,-795,0,1763783255,15170.103039829999,173.02998885000125,50705.26910328 2025-11-22,03:47:37.000,326,11088477,-795,0,1763783256,15170.109776139994,173.0370379800006,50705.283077520005 2025-11-22,03:47:38.000,326,11088568,-795,0,1763783257,15170.231029719995,172.95244842000102,50705.18525784001 2025-11-22,03:47:39.000,326,11088652,-795,0,1763783258,15170.23776602999,172.98769406999781,50705.2411548 2025-11-22,03:47:40.000,326,11088536,-795,0,1763783259,15170.089567209994,173.0229397200019,50705.18525784001 2025-11-22,03:47:41.000,326,11088834,-795,0,1763783260,15170.049149349994,173.09343102000275,50704.87083744001 2025-11-22,03:47:42.000,326,11088544,-795,0,1763783261,15170.19734816999,173.17802058000234,50704.9267344 2025-11-22,03:47:43.000,326,11088878,-795,0,1763783262,15170.15693030999,173.14277492999827,50705.12936088 2025-11-22,03:47:44.000,326,11088758,-795,0,1763783263,15170.34554699,173.14277492999827,50705.32500024001 2025-11-22,03:47:45.000,326,11088922,-795,0,1763783264,15170.170402929994,173.1357257999989,50705.1712836 2025-11-22,03:47:46.000,326,11088724,-795,0,1763783265,15170.24450234,173.32605231000343,50705.2411548 2025-11-22,03:47:47.000,326,11088731,-795,0,1763783266,15170.21755709999,173.29785578999872,50705.19923208 2025-11-22,03:47:48.000,326,11088911,-795,0,1763783267,15170.291656509995,173.31900318000407,50705.26910328 2025-11-22,03:47:49.000,326,11088677,-795,0,1763783268,15170.25797495999,173.24146275000385,50705.3459616 2025-11-22,03:47:50.000,326,11089045,-795,0,1763783269,15170.2849202,173.40359274000366,50705.47871688 2025-11-22,03:47:51.000,326,11088555,-795,0,1763783270,15170.18387555,173.27670840000064,50704.87083744001 2025-11-22,03:47:52.000,326,11088944,-795,0,1763783271,15170.26471127,173.4670349099979,50705.22019344 2025-11-22,03:47:53.000,326,11088719,-795,0,1763783272,15170.170402929994,173.28375753,50705.08045104 2025-11-22,03:47:54.000,326,11088998,-795,0,1763783273,15170.25797495999,173.3683470899996,50705.03852832001 2025-11-22,03:47:55.000,326,11088896,-795,0,1763783274,15170.2849202,173.44588751999981,50705.311026 2025-11-22,03:47:56.000,326,11088846,-795,0,1763783275,15170.311865439995,173.3824453499983,50705.18525784001 2025-11-22,03:47:57.000,326,11089041,-795,0,1763783276,15170.38596485,173.34015057000215,50705.24814192 2025-11-22,03:47:58.000,326,11088995,-795,0,1763783277,15170.190611859995,173.4952314300026,50705.3459616 2025-11-22,03:47:59.000,326,11088728,-795,0,1763783278,15170.18387555,173.48818230000325,50705.14333512 2025-11-22,03:48:00.000,326,11088532,-795,0,1763783279,15170.23776602999,173.53752620999876,50705.14333512 2025-11-22,03:48:01.000,326,11088815,-795,0,1763783280,15170.150193999994,173.70670532999793,50705.066476800006 2025-11-22,03:48:02.000,326,11088785,-795,0,1763783281,15170.082830899999,173.56572273000347,50704.8568632 2025-11-22,03:48:03.000,326,11088676,-795,0,1763783282,15170.251238649995,173.69965619999857,50705.234167680006 2025-11-22,03:48:04.000,326,11088556,-795,0,1763783283,15170.30512913,173.615066639999,50705.35993584 2025-11-22,03:48:05.000,326,11088682,-795,0,1763783284,15170.042413039999,173.72785272000328,50705.19923208 2025-11-22,03:48:06.000,326,11088660,-795,0,1763783285,15170.12324876,173.6785088100005,50705.19224496 2025-11-22,03:48:07.000,326,11089059,-795,0,1763783286,15170.170402929994,173.87588445000438,50705.12936088 2025-11-22,03:48:08.000,326,11088918,-795,0,1763783287,15170.22429341,173.72785272000328,50705.283077520005 2025-11-22,03:48:09.000,326,11088590,-795,0,1763783288,15170.21755709999,173.60096838000027,50705.29006464 2025-11-22,03:48:10.000,326,11088948,-795,0,1763783289,15170.082830899999,173.81949141000223,50705.05948968001 2025-11-22,03:48:11.000,326,11088724,-795,0,1763783290,15170.15693030999,173.91817923000053,50705.0315412 2025-11-22,03:48:12.000,326,11088892,-795,0,1763783291,15170.028940419994,173.90408097000181,50705.0315412 2025-11-22,03:48:13.000,326,11088930,-755,0,1763783292,15170.001995179999,173.75604924000072,50705.15730936001 2025-11-22,03:48:14.000,326,11088767,-795,0,1763783293,15170.082830899999,173.88293358000374,50704.97564424 2025-11-22,03:48:15.000,326,11088694,-795,0,1763783294,15169.995258869989,173.91113010000117,50705.09442528 2025-11-22,03:48:16.000,326,11088940,-795,0,1763783295,15170.001995179999,173.90408097000181,50705.13634800001 2025-11-22,03:48:17.000,326,11088621,-795,0,1763783296,15169.988522559994,173.87588445000438,50705.115386640005 2025-11-22,03:48:18.000,326,11088936,-795,0,1763783297,15170.14345769,173.99571966000076,50705.18525784001 2025-11-22,03:48:19.000,326,11088707,-795,0,1763783298,15170.09630351999,173.88293358000374,50705.1014124 2025-11-22,03:48:20.000,326,11088920,-795,0,1763783299,15170.14345769,173.93227748999925,50705.10839952001 2025-11-22,03:48:21.000,326,11088908,-795,0,1763783300,15169.894214219988,173.7912948900048,50704.93372152 2025-11-22,03:48:22.000,326,11088684,-795,0,1763783301,15169.981786249999,173.96047401000396,50704.90577304 2025-11-22,03:48:23.000,326,11088741,-795,0,1763783302,15170.12324876,173.91817923000053,50704.98961848001 2025-11-22,03:48:24.000,326,11088697,-795,0,1763783303,15170.082830899999,174.15784965000057,50705.09442528 2025-11-22,03:48:25.000,326,11088452,-795,0,1763783304,15170.05588565999,174.01686704999884,50704.97564424 2025-11-22,03:48:26.000,326,11088823,-795,0,1763783305,15170.035676729989,173.93227748999925,50704.996605600005 2025-11-22,03:48:27.000,326,11088866,-795,0,1763783306,15170.049149349994,174.1719479099993,50704.98961848001 2025-11-22,03:48:28.000,326,11088897,-795,0,1763783307,15170.11651244999,174.00276879000012,50705.14333512 2025-11-22,03:48:29.000,326,11088818,-795,0,1763783308,15170.22429341,174.06621096000163,50705.05250256 2025-11-22,03:48:30.000,326,11088845,-795,0,1763783309,15170.022204109999,174.00276879000012,50705.02455408 2025-11-22,03:48:31.000,326,11088833,-795,0,1763783310,15170.23776602999,174.1719479099993,50704.97564424 2025-11-22,03:48:32.000,326,11088571,-795,0,1763783311,15170.21755709999,174.09440747999906,50705.213206320004 2025-11-22,03:48:33.000,326,11088591,-795,0,1763783312,15170.311865439995,174.09440747999906,50705.045515440004 2025-11-22,03:48:34.000,326,11088482,-795,0,1763783313,15170.170402929994,174.1508005200012,50705.14333512 2025-11-22,03:48:35.000,326,11088770,-795,0,1763783314,15170.23776602999,174.12965313000313,50705.07346392 2025-11-22,03:48:36.000,326,11088744,-795,0,1763783315,15170.2849202,174.03096531000483,50705.045515440004 2025-11-22,03:48:37.000,326,11088877,-795,0,1763783316,15170.24450234,174.24948833999952,50704.94070864001 2025-11-22,03:48:38.000,326,11088655,-795,0,1763783317,15170.30512913,174.11555487000442,50705.15032224 2025-11-22,03:48:39.000,326,11088872,-795,0,1763783318,15170.15693030999,174.22834095000144,50704.947695760005 2025-11-22,03:48:40.000,326,11088783,-795,0,1763783319,15170.231029719995,174.31293051000102,50705.1712836 2025-11-22,03:48:41.000,326,11088594,-795,0,1763783320,15170.103039829999,174.1367022600025,50704.93372152 2025-11-22,03:48:42.000,326,11088852,-795,0,1763783321,15170.190611859995,174.29178312000295,50705.045515440004 2025-11-22,03:48:43.000,326,11088584,-795,0,1763783322,15170.271447579995,174.14375139000185,50705.0315412 2025-11-22,03:48:44.000,326,11088438,-795,0,1763783323,15170.38596485,174.25653746999888,50705.12936088 2025-11-22,03:48:45.000,326,11088965,-795,0,1763783324,15170.35901960999,174.35522529000446,50705.22718056001 2025-11-22,03:48:46.000,326,11088616,-795,0,1763783325,15170.21755709999,174.186046169998,50704.93372152 2025-11-22,03:48:47.000,326,11088509,-795,0,1763783326,15170.36575592,174.35522529000446,50704.996605600005 2025-11-22,03:48:48.000,326,11088730,-795,0,1763783327,15170.39943746999,174.27768486000423,50704.96167 2025-11-22,03:48:49.000,326,11088519,-795,0,1763783328,15170.42638271,174.34112702999846,50705.05948968001 2025-11-22,03:48:50.000,326,11088588,-795,0,1763783329,15170.34554699,174.24948833999952,50704.842888959996 2025-11-22,03:48:51.000,326,11088676,-795,0,1763783330,15170.22429341,174.19309530000464,50704.75205640001 2025-11-22,03:48:52.000,326,11088706,-795,0,1763783331,15170.30512913,174.26358659999823,50704.97564424 2025-11-22,03:48:53.000,326,11088557,-795,0,1763783332,15170.33881067999,174.5807974499985,50704.90577304 2025-11-22,03:48:54.000,326,11088688,-795,0,1763783333,15170.34554699,174.55965006000042,50704.89179880001 2025-11-22,03:48:55.000,326,11088946,-795,0,1763783334,15170.44659164,174.56669918999978,50704.612314000005 2025-11-22,03:48:56.000,326,11089008,-795,0,1763783335,15170.42638271,174.46096224000212,50704.95468288 2025-11-22,03:48:57.000,326,11088745,-795,0,1763783336,15170.41964639999,174.34817615999782,50704.72410792001 2025-11-22,03:48:58.000,326,11088729,-795,0,1763783337,15170.52742736,174.5455518000017,50704.83590184 2025-11-22,03:48:59.000,326,11088887,-795,0,1763783338,15170.520691049991,174.35522529000446,50704.98263136 2025-11-22,03:49:00.000,326,11088780,-795,0,1763783339,15170.689098800001,174.47506050000084,50704.70314656001 2025-11-22,03:49:01.000,326,11088893,-795,0,1763783340,15170.534163669996,174.52440441000363,50704.65423672001 2025-11-22,03:49:02.000,326,11088907,-795,0,1763783341,15170.655417249996,174.50325701999827,50704.9267344 2025-11-22,03:49:03.000,326,11088935,-795,0,1763783342,15170.641944629991,174.4962078899989,50705.02455408 2025-11-22,03:49:04.000,326,11088817,-795,0,1763783343,15170.608263080001,174.40456919999997,50704.96167 2025-11-22,03:49:05.000,326,11088645,-755,0,1763783344,15170.621735699991,174.45391311000276,50705.010579839996 2025-11-22,03:49:06.000,326,11088965,-795,0,1763783345,15170.662153559992,174.43276572000468,50705.00359272 2025-11-22,03:49:07.000,326,11088968,-795,0,1763783346,15170.621735699991,174.50325701999827,50704.97564424 2025-11-22,03:49:08.000,326,11088958,-795,0,1763783347,15170.554372599996,174.45391311000276,50704.898785920006 2025-11-22,03:49:09.000,326,11088611,-795,0,1763783348,15170.520691049991,174.46801137000148,50705.01756696001 2025-11-22,03:49:10.000,326,11088681,-795,0,1763783349,15170.46680057,174.36932355000317,50704.94070864001 2025-11-22,03:49:11.000,326,11089031,-795,0,1763783350,15170.46006425999,174.4186674599987,50704.81494048 2025-11-22,03:49:12.000,326,11088586,-795,0,1763783351,15170.500482119991,174.48915875999955,50704.828914720005 2025-11-22,03:49:13.000,326,11088847,-795,0,1763783352,15170.534163669996,174.40456919999997,50704.9267344 2025-11-22,03:49:14.000,326,11088930,-795,0,1763783353,15170.641944629991,174.45391311000276,50704.97564424 2025-11-22,03:49:15.000,326,11088680,-795,0,1763783354,15170.655417249996,174.52440441000363,50704.76603064 2025-11-22,03:49:16.000,326,11088967,-795,0,1763783355,15170.621735699991,174.46096224000212,50704.94070864001 2025-11-22,03:49:17.000,326,11088821,-795,0,1763783356,15170.689098800001,174.4962078899989,50704.72410792001 2025-11-22,03:49:18.000,326,11089048,-795,0,1763783357,15170.56784522,174.52440441000363,50704.81494048 2025-11-22,03:49:19.000,326,11088612,-795,0,1763783358,15170.594790459996,174.55260093000106,50705.0315412 2025-11-22,03:49:20.000,326,11088794,-795,0,1763783359,15170.709307730001,174.61604310000257,50704.84987608001 2025-11-22,03:49:21.000,326,11088744,-795,0,1763783360,15170.540899979991,174.57374831999914,50704.731095040006 2025-11-22,03:49:22.000,326,11088994,-795,0,1763783361,15170.729516660002,174.66538700999808,50704.731095040006 2025-11-22,03:49:23.000,326,11088562,-795,0,1763783362,15170.709307730001,174.58784657999786,50704.877824560004 2025-11-22,03:49:24.000,326,11088837,-795,0,1763783363,15170.675626179996,174.53850267000234,50704.84987608001 2025-11-22,03:49:25.000,326,11089058,-795,0,1763783364,15170.796879759997,174.66538700999808,50704.82192760001 2025-11-22,03:49:26.000,326,11088968,-795,0,1763783365,15170.675626179996,174.55965006000042,50704.77301776001 2025-11-22,03:49:27.000,326,11088578,-795,0,1763783366,15170.897924409997,174.48915875999955,50704.68218520001 2025-11-22,03:49:28.000,326,11088662,-795,0,1763783367,15170.588054150001,174.67948527000408,50704.89179880001 2025-11-22,03:49:29.000,326,11088807,-795,0,1763783368,15170.641944629991,174.53145354000299,50704.731095040006 2025-11-22,03:49:30.000,326,11088663,-795,0,1763783369,15170.783407139992,174.70768179000152,50704.77301776001 2025-11-22,03:49:31.000,326,11088753,-795,0,1763783370,15170.810352380002,174.47506050000084,50704.710133680004 2025-11-22,03:49:32.000,326,11088780,-795,0,1763783371,15170.682362489992,174.57374831999914,50704.65423672001 2025-11-22,03:49:33.000,326,11088663,-795,0,1763783372,15170.702571419992,174.7429274399983,50704.61930112 2025-11-22,03:49:34.000,326,11088917,-795,0,1763783373,15170.695835109997,174.55965006000042,50704.59135264 2025-11-22,03:49:35.000,326,11088592,-795,0,1763783374,15170.668889870001,174.43981485000404,50704.75205640001 2025-11-22,03:49:36.000,326,11088384,-795,0,1763783375,15170.608263080001,174.58784657999786,50704.70314656001 2025-11-22,03:49:37.000,326,11088758,-795,0,1763783376,15170.689098800001,174.51735528000427,50704.58436552001 2025-11-22,03:49:38.000,326,11088772,-795,0,1763783377,15170.574581529996,174.6301413600013,50704.675198079996 2025-11-22,03:49:39.000,326,11088976,-795,0,1763783378,15170.790143450002,174.64423962,50704.5773784 2025-11-22,03:49:40.000,326,11088706,-795,0,1763783379,15170.614999389996,174.70063266000216,50704.507507199996 2025-11-22,03:49:41.000,326,11088716,-795,0,1763783380,15170.46680057,174.7922713500011,50704.43763600001 2025-11-22,03:49:42.000,326,11088828,-795,0,1763783381,15170.601526769991,174.55260093000106,50704.42366176 2025-11-22,03:49:43.000,326,11088877,-795,0,1763783382,15170.709307730001,174.82046786999854,50704.65423672001 2025-11-22,03:49:44.000,326,11088629,-795,0,1763783383,15170.628472010001,174.70063266000216,50704.780004880005 2025-11-22,03:49:45.000,326,11088778,-795,0,1763783384,15170.803616069992,174.66538700999808,50704.661223840005 2025-11-22,03:49:46.000,326,11088461,-795,0,1763783385,15170.850770240002,174.52440441000363,50704.54942992 2025-11-22,03:49:47.000,326,11089067,-795,0,1763783386,15170.769934520002,174.74997656999767,50704.59135264 2025-11-22,03:49:48.000,326,11088739,-795,0,1763783387,15170.837297619997,174.80636960999982,50704.59135264 2025-11-22,03:49:49.000,326,11088673,-715,0,1763783388,15170.763198209992,174.67948527000408,50704.47955872 2025-11-22,03:49:50.000,326,11088778,-795,0,1763783389,15170.931605960002,174.60194484000385,50704.493532960005 2025-11-22,03:49:51.000,326,11088809,-795,0,1763783390,15170.769934520002,174.65128874999937,50704.26994512001 2025-11-22,03:49:52.000,326,11088714,-795,0,1763783391,15170.621735699991,174.57374831999914,50704.395713280006 2025-11-22,03:49:53.000,326,11088766,-795,0,1763783392,15170.884451789992,174.60194484000385,50704.563404160006 2025-11-22,03:49:54.000,326,11088629,-795,0,1763783393,15170.689098800001,174.62309223000193,50704.46558448001 2025-11-22,03:49:55.000,326,11088894,-795,0,1763783394,15170.870979170002,174.5948957100045,50704.542442800004 2025-11-22,03:49:56.000,326,11088721,-795,0,1763783395,15170.783407139992,174.58784657999786,50704.731095040006 2025-11-22,03:49:57.000,326,11088918,-795,0,1763783396,15170.722780349992,174.67243614000472,50704.52846856 2025-11-22,03:49:58.000,326,11088920,-795,0,1763783397,15170.790143450002,174.46801137000148,50704.74506928 2025-11-22,03:49:59.000,326,11088839,-795,0,1763783398,15170.918133339997,174.64423962,50704.68218520001 2025-11-22,03:50:00.000,326,11088522,-795,0,1763783399,15170.783407139992,174.51735528000427,50704.80096624001 2025-11-22,03:50:01.000,326,11088714,-795,0,1763783400,15170.817088689997,174.41161832999933,50704.59135264 2025-11-22,03:50:02.000,326,11088576,-795,0,1763783401,15170.837297619997,174.39047094000125,50704.61930112 2025-11-22,03:50:03.000,326,11088659,-795,0,1763783402,15170.729516660002,174.2847339900036,50704.68917232 2025-11-22,03:50:04.000,326,11088565,-795,0,1763783403,15170.790143450002,174.4468639800034,50704.81494048 2025-11-22,03:50:05.000,326,11088855,-795,0,1763783404,15170.911397030002,174.41161832999933,50704.877824560004 2025-11-22,03:50:06.000,326,11088777,-795,0,1763783405,15170.918133339997,174.42571658999805,50704.828914720005 2025-11-22,03:50:07.000,326,11088602,-795,0,1763783406,15170.844033929992,174.37637268000253,50704.661223840005 2025-11-22,03:50:08.000,326,11088897,-795,0,1763783407,15170.790143450002,174.34817615999782,50704.91276016 2025-11-22,03:50:09.000,326,11088720,-795,0,1763783408,15170.884451789992,174.200144430004,50704.74506928 2025-11-22,03:50:10.000,326,11088613,-795,0,1763783409,15170.844033929992,174.3622744200038,50704.75904352 2025-11-22,03:50:11.000,326,11088955,-795,0,1763783410,15170.716044039997,174.34112702999846,50704.444623120005 2025-11-22,03:50:12.000,326,11088806,-795,0,1763783411,15170.742989279992,174.24948833999952,50704.710133680004 2025-11-22,03:50:13.000,326,11088826,-795,0,1763783412,15170.884451789992,174.3622744200038,50704.780004880005 2025-11-22,03:50:14.000,326,11088646,-795,0,1763783413,15170.817088689997,174.2847339900036,50704.59833976 2025-11-22,03:50:15.000,326,11088525,-795,0,1763783414,15170.830561310002,174.26358659999823,50704.59833976 2025-11-22,03:50:16.000,326,11088896,-795,0,1763783415,15170.641944629991,174.16489877999993,50704.542442800004 2025-11-22,03:50:17.000,326,11088865,-795,0,1763783416,15170.729516660002,174.0239161799982,50704.48654584001 2025-11-22,03:50:18.000,326,11088882,-795,0,1763783417,15170.749725590002,174.1508005200012,50704.493532960005 2025-11-22,03:50:19.000,326,11088880,-795,0,1763783418,15170.695835109997,174.22834095000144,50704.493532960005 2025-11-22,03:50:20.000,326,11088524,-795,0,1763783419,15170.675626179996,174.10145660999842,50704.72410792001 2025-11-22,03:50:21.000,326,11088748,-795,0,1763783420,15170.716044039997,174.1367022600025,50704.59135264 2025-11-22,03:50:22.000,326,11088993,-795,0,1763783421,15170.675626179996,174.1508005200012,50704.60532688001 2025-11-22,03:50:23.000,326,11088569,-795,0,1763783422,15170.769934520002,174.11555487000442,50704.23500952 2025-11-22,03:50:24.000,326,11088749,-795,0,1763783423,15170.641944629991,174.12965313000313,50704.51449432001 2025-11-22,03:50:25.000,326,11088865,-795,0,1763783424,15170.588054150001,174.01686704999884,50704.63327536001 2025-11-22,03:50:26.000,326,11088762,-755,0,1763783425,15170.662153559992,174.1508005200012,50704.51449432001 2025-11-22,03:50:27.000,326,11088511,-795,0,1763783426,15170.689098800001,174.0380144400042,50704.444623120005 2025-11-22,03:50:28.000,326,11088800,-795,0,1763783427,15170.702571419992,174.05916183000227,50704.65423672001 2025-11-22,03:50:29.000,326,11088811,-795,0,1763783428,15170.574581529996,174.14375139000185,50704.52148144 2025-11-22,03:50:30.000,326,11088748,-795,0,1763783429,15170.709307730001,173.96752314000332,50704.493532960005 2025-11-22,03:50:31.000,326,11088640,-795,0,1763783430,15170.608263080001,174.0873583499997,50704.31885496001 2025-11-22,03:50:32.000,326,11089014,-795,0,1763783431,15170.46006425999,174.05916183000227,50704.47955872 2025-11-22,03:50:33.000,326,11088741,-795,0,1763783432,15170.581317839991,174.0873583499997,50704.54942992 2025-11-22,03:50:34.000,326,11088613,-795,0,1763783433,15170.574581529996,174.01686704999884,50704.69615944 2025-11-22,03:50:35.000,326,11088813,-795,0,1763783434,15170.56784522,173.91817923000053,50704.53545568001 2025-11-22,03:50:36.000,326,11088747,-795,0,1763783435,15170.52742736,173.84768792999967,50704.69615944 2025-11-22,03:50:37.000,326,11088795,-795,0,1763783436,15170.628472010001,173.99571966000076,50704.675198079996 2025-11-22,03:50:38.000,326,11088475,-795,0,1763783437,15170.534163669996,173.81949141000223,50704.68218520001 2025-11-22,03:50:39.000,326,11088673,-795,0,1763783438,15170.46006425999,173.91817923000053,50704.89179880001 2025-11-22,03:50:40.000,326,11088854,-795,0,1763783439,15170.473536879996,173.83358967000095,50704.48654584001 2025-11-22,03:50:41.000,326,11088764,-795,0,1763783440,15170.30512913,173.81949141000223,50704.35379056 2025-11-22,03:50:42.000,326,11088977,-795,0,1763783441,15170.311865439995,173.74900011000136,50704.612314000005 2025-11-22,03:50:43.000,326,11088643,-795,0,1763783442,15170.30512913,173.73490185000264,50704.5773784 2025-11-22,03:50:44.000,326,11088671,-795,0,1763783443,15170.30512913,173.81244228000287,50704.542442800004 2025-11-22,03:50:45.000,326,11089007,-795,0,1763783444,15170.33881067999,173.86178618999838,50704.828914720005 2025-11-22,03:50:46.000,326,11089026,-795,0,1763783445,15170.291656509995,173.98162140000204,50704.79397912 2025-11-22,03:50:47.000,326,11088993,-795,0,1763783446,15170.190611859995,173.8899827100031,50704.731095040006 2025-11-22,03:50:48.000,326,11088724,-795,0,1763783447,15170.26471127,173.90408097000181,50704.55641704001 2025-11-22,03:50:49.000,326,11088777,-795,0,1763783448,15170.26471127,173.96047401000396,50704.59135264 2025-11-22,03:50:50.000,326,11088920,-795,0,1763783449,15170.231029719995,173.8406388000003,50704.62628824 2025-11-22,03:50:51.000,326,11088737,-795,0,1763783450,15170.16366662,173.73490185000264,50704.36077768 2025-11-22,03:50:52.000,326,11088768,-795,0,1763783451,15170.311865439995,173.87588445000438,50704.54942992 2025-11-22,03:50:53.000,326,11088713,-795,0,1763783452,15170.251238649995,173.9393266199986,50704.82192760001 2025-11-22,03:50:54.000,326,11088956,-795,0,1763783453,15170.251238649995,173.99571966000076,50704.43064888 2025-11-22,03:50:55.000,326,11088720,-795,0,1763783454,15170.11651244999,173.83358967000095,50704.59833976 2025-11-22,03:50:56.000,326,11088845,-795,0,1763783455,15170.190611859995,173.93227748999925,50704.55641704001 2025-11-22,03:50:57.000,326,11088635,-795,0,1763783456,15170.30512913,173.91113010000117,50704.52148144 2025-11-22,03:50:58.000,326,11088715,-795,0,1763783457,15170.13672137999,173.9886705300014,50704.38173904 2025-11-22,03:50:59.000,326,11088603,-795,0,1763783458,15170.24450234,173.91113010000117,50704.35379056 2025-11-22,03:51:00.000,326,11088869,-795,0,1763783459,15170.22429341,174.01686704999884,50704.444623120005 2025-11-22,03:51:01.000,326,11088995,-795,0,1763783460,15170.069358279994,174.03096531000483,50704.45161024 2025-11-22,03:51:02.000,326,11088854,-795,0,1763783461,15170.082830899999,173.96752314000332,50704.64026248 2025-11-22,03:51:03.000,326,11088750,-795,0,1763783462,15170.15693030999,174.01686704999884,50704.507507199996 2025-11-22,03:51:04.000,326,11088873,-795,0,1763783463,15170.13672137999,174.16489877999993,50704.661223840005 2025-11-22,03:51:05.000,326,11088720,-795,0,1763783464,15170.082830899999,174.00981791999948,50704.55641704001 2025-11-22,03:51:06.000,326,11088831,-795,0,1763783465,15170.042413039999,174.1719479099993,50704.57039128 2025-11-22,03:51:07.000,326,11088833,-795,0,1763783466,15170.042413039999,174.20719356000336,50704.5773784 2025-11-22,03:51:08.000,326,11088798,-795,0,1763783467,15170.062621969999,174.1508005200012,50704.542442800004 2025-11-22,03:51:09.000,326,11088946,-795,0,1763783468,15170.022204109999,174.1719479099993,50704.4725716 2025-11-22,03:51:10.000,326,11088990,-795,0,1763783469,15169.975049939989,174.0521127000029,50704.563404160006 2025-11-22,03:51:11.000,326,11088822,-795,0,1763783470,15169.860532669998,174.200144430004,50704.40968752 2025-11-22,03:51:12.000,326,11088681,-795,0,1763783471,15169.853796359988,174.14375139000185,50704.69615944 2025-11-22,03:51:13.000,326,11088956,-795,0,1763783472,15169.927895769993,174.10850573999778,50704.66821096 2025-11-22,03:51:14.000,326,11088814,-795,0,1763783473,15169.887477909993,174.24243921000016,50704.68917232 2025-11-22,03:51:15.000,326,11088609,-795,0,1763783474,15169.900950529998,174.12260400000378,50704.780004880005 2025-11-22,03:51:16.000,326,11089059,-795,0,1763783475,15169.779696949998,174.1367022600025,50704.612314000005 2025-11-22,03:51:17.000,326,11088773,-795,0,1763783476,15169.826851119993,174.24243921000016,50704.51449432001 2025-11-22,03:51:18.000,326,11088728,-795,0,1763783477,15169.772960639988,174.0380144400042,50704.444623120005 2025-11-22,03:51:19.000,326,11088979,-795,0,1763783478,15169.806642189993,174.21424269000272,50704.395713280006 2025-11-22,03:51:20.000,326,11088869,-795,0,1763783479,15169.759488019998,174.2988322500023,50704.45859736 2025-11-22,03:51:21.000,326,11088869,-795,0,1763783480,15169.725806469993,174.17899703999865,50704.46558448001 2025-11-22,03:51:22.000,326,11088569,-795,0,1763783481,15169.719070159998,173.9252283599999,50704.507507199996 2025-11-22,03:51:23.000,326,11088470,-795,0,1763783482,15169.685388609993,174.22129182000208,50704.661223840005 2025-11-22,03:51:24.000,326,11088718,-795,0,1763783483,15169.759488019998,174.1367022600025,50704.68917232 2025-11-22,03:51:25.000,326,11088467,-795,0,1763783484,15169.638234439997,174.11555487000442,50704.76603064 2025-11-22,03:51:26.000,326,11088823,-795,0,1763783485,15169.591080270002,174.04506357000355,50704.58436552001 2025-11-22,03:51:27.000,326,11088531,-795,0,1763783486,15169.685388609993,174.04506357000355,50704.710133680004 2025-11-22,03:51:28.000,326,11088771,-795,0,1763783487,15169.516980859997,173.96047401000396,50704.45859736 2025-11-22,03:51:29.000,326,11088537,-795,0,1763783488,15169.550662410002,173.9886705300014,50704.66821096 2025-11-22,03:51:30.000,326,11088758,-795,0,1763783489,15169.597816579997,173.86883531999774,50704.60532688001 2025-11-22,03:51:31.000,326,11088709,-795,0,1763783490,15169.456354069996,174.05916183000227,50704.325842080005 2025-11-22,03:51:32.000,326,11088775,-795,0,1763783491,15169.476562999997,174.05916183000227,50704.47955872 2025-11-22,03:51:33.000,326,11088577,-795,0,1763783492,15169.530453480002,174.0239161799982,50704.661223840005 2025-11-22,03:51:34.000,326,11088691,-795,0,1763783493,15169.409199900001,174.24948833999952,50704.661223840005 2025-11-22,03:51:35.000,326,11089094,-795,0,1763783494,15169.355309419996,174.1719479099993,50704.59833976 2025-11-22,03:51:36.000,326,11088668,-795,0,1763783495,15169.395727279996,174.05916183000227,50704.63327536001 2025-11-22,03:51:37.000,326,11088827,-795,0,1763783496,15169.355309419996,174.01686704999884,50704.63327536001 2025-11-22,03:51:38.000,326,11088708,-795,0,1763783497,15169.34857311,174.21424269000272,50704.68218520001 2025-11-22,03:51:39.000,326,11088704,-795,0,1763783498,15169.28794632,174.186046169998,50704.507507199996 2025-11-22,03:51:40.000,326,11088744,-795,0,1763783499,15169.24752846,174.03096531000483,50704.444623120005 2025-11-22,03:51:41.000,326,11088650,-795,0,1763783500,15169.24752846,174.19309530000464,50704.52148144 2025-11-22,03:51:42.000,326,11088614,-795,0,1763783501,15169.20037428999,174.10850573999778,50704.563404160006 2025-11-22,03:51:43.000,326,11088732,-795,0,1763783502,15169.2071106,174.31293051000102,50704.54942992 2025-11-22,03:51:44.000,326,11088878,-795,0,1763783503,15169.12627488,174.07326009000099,50704.661223840005 2025-11-22,03:51:45.000,326,11088736,-795,0,1763783504,15169.26773739,174.19309530000464,50704.5773784 2025-11-22,03:51:46.000,326,11088683,-755,0,1763783505,15169.26773739,174.24243921000016,50704.63327536001 2025-11-22,03:51:47.000,326,11088568,-795,0,1763783506,15169.26100107999,174.2353900800008,50704.68218520001 2025-11-22,03:51:48.000,326,11088603,-795,0,1763783507,15169.20037428999,174.31997964000038,50704.53545568001 2025-11-22,03:51:49.000,326,11088639,-795,0,1763783508,15169.031966539995,174.2847339900036,50704.74506928 2025-11-22,03:51:50.000,326,11088680,-795,0,1763783509,15169.10606595,174.46801137000148,50704.70314656001 2025-11-22,03:51:51.000,326,11088604,-795,0,1763783510,15169.112802259995,174.40456919999997,50704.45161024 2025-11-22,03:51:52.000,326,11088548,-795,0,1763783511,15169.173429049995,174.31997964000038,50704.52846856 2025-11-22,03:51:53.000,326,11088524,-795,0,1763783512,15169.22058321999,174.27768486000423,50704.62628824 2025-11-22,03:51:54.000,326,11088806,-795,0,1763783513,15169.234055839996,174.34112702999846,50704.51449432001 2025-11-22,03:51:55.000,326,11088658,-795,0,1763783514,15169.30815525,174.40456919999997,50704.65423672001 2025-11-22,03:51:56.000,326,11088784,-795,0,1763783515,15169.13974749999,174.200144430004,50704.675198079996 2025-11-22,03:51:57.000,326,11088748,-795,0,1763783516,15169.16669274,174.4468639800034,50704.5773784 2025-11-22,03:51:58.000,326,11088826,-795,0,1763783517,15169.133011189995,174.2353900800008,50704.68218520001 2025-11-22,03:51:59.000,326,11088600,-795,0,1763783518,15169.01849391999,174.22834095000144,50704.70314656001 2025-11-22,03:52:00.000,326,11088948,-795,0,1763783519,15169.0050213,174.3340778999991,50704.5773784 2025-11-22,03:52:01.000,326,11088823,-795,0,1763783520,15168.94439451,174.46096224000212,50704.5773784 2025-11-22,03:52:02.000,326,11089004,-755,0,1763783521,15169.02523023,174.20719356000336,50704.64026248 2025-11-22,03:52:03.000,326,11089014,-795,0,1763783522,15169.0050213,174.4186674599987,50704.60532688001 2025-11-22,03:52:04.000,326,11088825,-795,0,1763783523,15168.816404619989,174.186046169998,50704.54942992 2025-11-22,03:52:05.000,326,11089001,-795,0,1763783524,15169.08585702,174.2988322500023,50704.76603064 2025-11-22,03:52:06.000,326,11088997,-755,0,1763783525,15168.98481237,174.52440441000363,50704.60532688001 2025-11-22,03:52:07.000,326,11088833,-795,0,1763783526,15168.99828498999,174.39047094000125,50704.72410792001 2025-11-22,03:52:08.000,326,11088611,-755,0,1763783527,15168.92418558,174.48915875999955,50704.69615944 2025-11-22,03:52:09.000,326,11088810,-795,0,1763783528,15169.01849391999,174.63719049000065,50704.53545568001 2025-11-22,03:52:10.000,326,11088536,-795,0,1763783529,15168.883767719999,174.5103061500049,50704.77301776001 2025-11-22,03:52:11.000,326,11088815,-795,0,1763783530,15168.94439451,174.52440441000363,50704.52846856 2025-11-22,03:52:12.000,326,11088825,-795,0,1763783531,15168.87703140999,174.41161832999933,50704.73808216 2025-11-22,03:52:13.000,326,11088658,-795,0,1763783532,15168.87703140999,174.4468639800034,50704.62628824 2025-11-22,03:52:14.000,326,11088659,-795,0,1763783533,15168.83661354999,174.5948957100045,50704.54942992 2025-11-22,03:52:15.000,326,11088889,-795,0,1763783534,15168.829877239994,174.71473092000087,50704.661223840005 2025-11-22,03:52:16.000,326,11088742,-795,0,1763783535,15168.755777829989,174.53850267000234,50704.62628824 2025-11-22,03:52:17.000,326,11088795,-795,0,1763783536,15168.85682247999,174.68653440000344,50704.54942992 2025-11-22,03:52:18.000,326,11088639,-795,0,1763783537,15168.816404619989,174.67243614000472,50704.51449432001 2025-11-22,03:52:19.000,326,11088639,-795,0,1763783538,15168.782723069999,174.6935835300028,50704.339816319996 2025-11-22,03:52:20.000,326,11088974,-795,0,1763783539,15168.890504029994,174.83456613000453,50704.661223840005 2025-11-22,03:52:21.000,326,11088602,-795,0,1763783540,15168.742305209998,174.86276265000197,50704.80795336 2025-11-22,03:52:22.000,326,11088918,-795,0,1763783541,15168.755777829989,174.96849959999963,50704.60532688001 2025-11-22,03:52:23.000,326,11088796,-795,0,1763783542,15168.910712959994,174.68653440000344,50704.612314000005 2025-11-22,03:52:24.000,326,11088540,-795,0,1763783543,15168.93765819999,174.76407483000366,50704.563404160006 2025-11-22,03:52:25.000,326,11088795,-795,0,1763783544,15168.883767719999,174.89800829999876,50704.63327536001 2025-11-22,03:52:26.000,326,11088871,-795,0,1763783545,15168.742305209998,174.91210656000476,50704.53545568001 2025-11-22,03:52:27.000,326,11089009,-795,0,1763783546,15168.789459379994,174.84866439000325,50704.68218520001 2025-11-22,03:52:28.000,326,11088949,-795,0,1763783547,15168.89724033999,174.94735221000155,50704.59135264 2025-11-22,03:52:29.000,326,11088809,-795,0,1763783548,15168.85682247999,174.79932048000046,50704.661223840005 2025-11-22,03:52:30.000,326,11088966,-795,0,1763783549,15168.769250449994,174.91210656000476,50704.7171208 2025-11-22,03:52:31.000,326,11088641,-795,0,1763783550,15168.823140929999,174.91210656000476,50704.48654584001 2025-11-22,03:52:32.000,326,11088650,-795,0,1763783551,15168.782723069999,174.96849959999963,50704.507507199996 2025-11-22,03:52:33.000,326,11088762,-795,0,1763783552,15168.789459379994,174.9896469899977,50704.52846856 2025-11-22,03:52:34.000,326,11088948,-795,0,1763783553,15168.863558789999,174.99669612000434,50704.7171208 2025-11-22,03:52:35.000,326,11088964,-795,0,1763783554,15168.735568899989,174.96849959999963,50704.48654584001 2025-11-22,03:52:36.000,326,11088778,-795,0,1763783555,15168.735568899989,175.05308915999922,50704.81494048 2025-11-22,03:52:37.000,326,11088935,-795,0,1763783556,15168.89724033999,174.9544013400009,50704.444623120005 2025-11-22,03:52:38.000,326,11088806,-795,0,1763783557,15168.647996869993,175.1870226300016,50704.77301776001 2025-11-22,03:52:39.000,326,11088681,-795,0,1763783558,15168.769250449994,174.86276265000197,50704.563404160006 2025-11-22,03:52:40.000,326,11088748,-795,0,1763783559,15168.668205799993,175.0389909000005,50704.6472496 2025-11-22,03:52:41.000,326,11089016,-795,0,1763783560,15168.641260559998,175.0883348100033,50704.38173904 2025-11-22,03:52:42.000,326,11088686,-795,0,1763783561,15168.647996869993,175.17292437000287,50704.57039128 2025-11-22,03:52:43.000,326,11088943,-795,0,1763783562,15168.553688530003,175.12358046000008,50704.675198079996 2025-11-22,03:52:44.000,326,11089021,-795,0,1763783563,15168.607579009993,175.01784351000242,50704.91276016 2025-11-22,03:52:45.000,326,11088955,-795,0,1763783564,15168.607579009993,174.98259785999835,50704.62628824 2025-11-22,03:52:46.000,326,11088792,-795,0,1763783565,15168.520006979998,175.0883348100033,50704.59135264 2025-11-22,03:52:47.000,326,11088910,-795,0,1763783566,15168.627787939993,174.9544013400009,50704.6472496 2025-11-22,03:52:48.000,326,11088849,-795,0,1763783567,15168.493061740002,174.8909591699994,50704.57039128 2025-11-22,03:52:49.000,326,11088530,-795,0,1763783568,15168.587370079993,175.0389909000005,50704.64026248 2025-11-22,03:52:50.000,326,11088781,-795,0,1763783569,15168.567161149993,174.98259785999835,50704.52148144 2025-11-22,03:52:51.000,326,11088708,-795,0,1763783570,15168.580633769998,175.17997350000223,50704.17911256001 2025-11-22,03:52:52.000,326,11088808,-795,0,1763783571,15168.607579009993,175.102433070002,50704.54942992 2025-11-22,03:52:53.000,326,11088791,-795,0,1763783572,15168.513270670002,175.11653133000073,50704.64026248 2025-11-22,03:52:54.000,326,11088662,-795,0,1763783573,15168.614315319988,175.27866132000054,50704.675198079996 2025-11-22,03:52:55.000,326,11088487,-795,0,1763783574,15168.546952219993,175.09538394000265,50704.542442800004 2025-11-22,03:52:56.000,326,11088665,-795,0,1763783575,15168.661469489998,175.10948220000137,50704.55641704001 2025-11-22,03:52:57.000,326,11088784,-795,0,1763783576,15168.701887349998,175.27866132000054,50704.542442800004 2025-11-22,03:52:58.000,326,11088771,-795,0,1763783577,15168.654733179988,175.2504648000031,50704.542442800004 2025-11-22,03:52:59.000,326,11088906,-795,0,1763783578,15168.708623659993,175.2222682799984,50704.45859736 2025-11-22,03:53:00.000,326,11088841,-795,0,1763783579,15168.661469489998,175.2222682799984,50704.52846856 2025-11-22,03:53:01.000,326,11088668,-795,0,1763783580,15168.621051629998,175.1870226300016,50704.276932240005 2025-11-22,03:53:02.000,326,11088563,-795,0,1763783581,15168.607579009993,175.22931740999775,50704.46558448001 2025-11-22,03:53:03.000,326,11088703,-795,0,1763783582,15168.701887349998,175.24341567000374,50704.661223840005 2025-11-22,03:53:04.000,326,11088713,-795,0,1763783583,15168.506534359993,175.20817001999967,50704.36077768 2025-11-22,03:53:05.000,326,11088609,-795,0,1763783584,15168.661469489998,175.27161219000118,50704.41667464001 2025-11-22,03:53:06.000,326,11088896,-795,0,1763783585,15168.701887349998,175.3843982699982,50704.276932240005 2025-11-22,03:53:07.000,326,11088675,-795,0,1763783586,15168.553688530003,175.3350543600027,50704.45859736 2025-11-22,03:53:08.000,326,11088920,-795,0,1763783587,15168.695151039989,175.4478404399997,50704.35379056 2025-11-22,03:53:09.000,326,11088590,-795,0,1763783588,15168.755777829989,175.4971843500025,50704.64026248 2025-11-22,03:53:10.000,326,11088703,-795,0,1763783589,15168.661469489998,175.3984965300042,50704.38173904 2025-11-22,03:53:11.000,326,11088895,-795,0,1763783590,15168.526743289993,175.51128261000122,50704.29789360001 2025-11-22,03:53:12.000,326,11088575,-795,0,1763783591,15168.715359969989,175.3491526200014,50704.42366176 2025-11-22,03:53:13.000,326,11088482,-795,0,1763783592,15168.715359969989,175.4689878299978,50704.55641704001 2025-11-22,03:53:14.000,326,11088952,-795,0,1763783593,15168.688414729993,175.57472478000273,50704.58436552001 2025-11-22,03:53:15.000,326,11088607,-795,0,1763783594,15168.722096279998,175.37030000999948,50704.38173904 2025-11-22,03:53:16.000,326,11088816,-795,0,1763783595,15168.735568899989,175.61701955999888,50704.325842080005 2025-11-22,03:53:17.000,326,11088545,-795,0,1763783596,15168.762514139999,175.6452160800036,50704.45161024 2025-11-22,03:53:18.000,326,11089055,-795,0,1763783597,15168.890504029994,175.51128261000122,50704.41667464001 2025-11-22,03:53:19.000,326,11088940,-795,0,1763783598,15168.762514139999,175.40554566000355,50704.47955872 2025-11-22,03:53:20.000,326,11088934,-795,0,1763783599,15168.728832589994,175.60292130000016,50704.55641704001 2025-11-22,03:53:21.000,326,11088754,-795,0,1763783600,15168.654733179988,175.51833174000058,50704.18609968 2025-11-22,03:53:22.000,326,11088771,-795,0,1763783601,15168.802931999999,175.50423348000186,50704.52148144 2025-11-22,03:53:23.000,326,11088800,-795,0,1763783602,15168.594106389988,175.66636347000167,50704.55641704001 2025-11-22,03:53:24.000,326,11088499,-795,0,1763783603,15168.695151039989,175.70160911999847,50704.59833976 2025-11-22,03:53:25.000,326,11088663,-795,0,1763783604,15168.614315319988,175.63816695000423,50704.36077768 2025-11-22,03:53:26.000,326,11088900,-795,0,1763783605,15168.641260559998,175.72980564000318,50704.45161024 2025-11-22,03:53:27.000,326,11088373,-795,0,1763783606,15168.647996869993,175.72980564000318,50704.35379056 2025-11-22,03:53:28.000,326,11088537,-795,0,1763783607,15168.594106389988,175.67341260000103,50704.43064888 2025-11-22,03:53:29.000,326,11088760,-795,0,1763783608,15168.681678419998,175.83554259000084,50704.35379056 2025-11-22,03:53:30.000,326,11088808,-795,0,1763783609,15168.668205799993,175.8073460700034,50704.30488072 2025-11-22,03:53:31.000,326,11088851,-795,0,1763783610,15168.573897459988,175.73685477000254,50704.172125439996 2025-11-22,03:53:32.000,326,11088599,-795,0,1763783611,15168.681678419998,175.87783737000427,50704.262958 2025-11-22,03:53:33.000,326,11088651,-795,0,1763783612,15168.782723069999,175.8073460700034,50704.36776480001 2025-11-22,03:53:34.000,326,11088748,-795,0,1763783613,15168.715359969989,175.81439520000276,50704.38872616001 2025-11-22,03:53:35.000,326,11088476,-795,0,1763783614,15168.668205799993,175.91308302000107,50704.55641704001 2025-11-22,03:53:36.000,326,11088568,-795,0,1763783615,15168.796195689989,175.75095303000126,50704.31885496001 2025-11-22,03:53:37.000,326,11088734,-795,0,1763783616,15168.749041519994,175.93423040999915,50704.52846856 2025-11-22,03:53:38.000,326,11088525,-795,0,1763783617,15168.762514139999,175.82144433000212,50704.325842080005 2025-11-22,03:53:39.000,326,11088743,-795,0,1763783618,15168.789459379994,175.9271812799998,50704.36776480001 2025-11-22,03:53:40.000,326,11088564,-795,0,1763783619,15168.580633769998,176.00472171,50704.4027004 2025-11-22,03:53:41.000,326,11088794,-795,0,1763783620,15168.728832589994,175.9906234500013,50704.24898376001 2025-11-22,03:53:42.000,326,11088619,-795,0,1763783621,15168.742305209998,175.81439520000276,50704.31885496001 2025-11-22,03:53:43.000,326,11088760,-795,0,1763783622,15168.96460344,175.89898476000235,50704.45161024 2025-11-22,03:53:44.000,326,11088830,-795,0,1763783623,15168.809668309994,175.93423040999915,50704.30488072 2025-11-22,03:53:45.000,326,11088771,-715,0,1763783624,15168.87703140999,176.03291823000473,50704.276932240005 2025-11-22,03:53:46.000,326,11088853,-795,0,1763783625,15168.816404619989,176.0893112699996,50704.36776480001 2025-11-22,03:53:47.000,326,11088910,-795,0,1763783626,15168.829877239994,175.96947606000322,50704.3328292 2025-11-22,03:53:48.000,326,11088698,-795,0,1763783627,15168.92418558,176.20914648000326,50704.542442800004 2025-11-22,03:53:49.000,326,11088689,-795,0,1763783628,15168.816404619989,176.00472171,50704.228022400006 2025-11-22,03:53:50.000,326,11089038,-795,0,1763783629,15168.92418558,176.18094995999854,50704.563404160006 2025-11-22,03:53:51.000,326,11088434,-795,0,1763783630,15168.762514139999,175.98357432000194,50704.16513832 2025-11-22,03:53:52.000,326,11088859,-795,0,1763783631,15168.87703140999,176.06816388000152,50704.41667464001 2025-11-22,03:53:53.000,326,11088912,-795,0,1763783632,15168.843349859999,176.10340952999832,50704.51449432001 2025-11-22,03:53:54.000,326,11088705,-795,0,1763783633,15168.823140929999,176.06111475000216,50704.35379056 2025-11-22,03:53:55.000,326,11088740,-795,0,1763783634,15168.870295099994,176.08226214000024,50704.50052008 2025-11-22,03:53:56.000,326,11088419,-795,0,1763783635,15168.95786712999,176.06111475000216,50704.26994512001 2025-11-22,03:53:57.000,326,11088630,-795,0,1763783636,15168.94439451,176.16685169999982,50704.374751920004 2025-11-22,03:53:58.000,326,11088758,-795,0,1763783637,15168.930921889994,176.06816388000152,50704.29090648 2025-11-22,03:53:59.000,326,11088975,-795,0,1763783638,15168.95786712999,176.0540656200028,50704.325842080005 2025-11-22,03:54:00.000,326,11088726,-795,0,1763783639,15168.95786712999,176.13160605000303,50704.31885496001 2025-11-22,03:54:01.000,326,11088678,-795,0,1763783640,15169.06564809,176.3501290799977,50704.3328292 2025-11-22,03:54:02.000,326,11088749,-795,0,1763783641,15169.031966539995,176.16685169999982,50704.374751920004 2025-11-22,03:54:03.000,326,11088926,-795,0,1763783642,15168.90397665,176.27258865000476,50704.43064888 2025-11-22,03:54:04.000,326,11088755,-795,0,1763783643,15168.96460344,176.17390082999918,50704.3328292 2025-11-22,03:54:05.000,326,11088459,-795,0,1763783644,15168.991548679995,176.18094995999854,50704.52148144 2025-11-22,03:54:06.000,326,11088807,-795,0,1763783645,15168.92418558,176.08226214000024,50704.28391936 2025-11-22,03:54:07.000,326,11088869,-795,0,1763783646,15169.0050213,176.42766950999794,50704.542442800004 2025-11-22,03:54:08.000,326,11088771,-795,0,1763783647,15168.971339749995,176.37832560000243,50704.65423672001 2025-11-22,03:54:09.000,326,11088715,-795,0,1763783648,15168.863558789999,176.14570431000175,50704.53545568001 2025-11-22,03:54:10.000,326,11088747,-795,0,1763783649,15168.850086169994,176.20914648000326,50704.55641704001 2025-11-22,03:54:11.000,326,11088857,-795,0,1763783650,15168.89724033999,176.35717821000435,50704.52148144 2025-11-22,03:54:12.000,326,11088774,-795,0,1763783651,15168.96460344,176.22324474000197,50704.36776480001 2025-11-22,03:54:13.000,326,11088770,-795,0,1763783652,15168.802931999999,176.17390082999918,50704.47955872 2025-11-22,03:54:14.000,326,11088795,-795,0,1763783653,15168.971339749995,176.3501290799977,50704.35379056 2025-11-22,03:54:15.000,326,11088732,-795,0,1763783654,15168.930921889994,176.16685169999982,50704.45859736 2025-11-22,03:54:16.000,326,11088513,-795,0,1763783655,15168.971339749995,176.19504822000454,50704.51449432001 2025-11-22,03:54:17.000,326,11089103,-795,0,1763783656,15168.991548679995,176.26553951999813,50704.52846856 2025-11-22,03:54:18.000,326,11088575,-795,0,1763783657,15168.95786712999,176.27258865000476,50704.563404160006 2025-11-22,03:54:19.000,326,11088472,-795,0,1763783658,15168.749041519994,176.4840625500001,50704.60532688001 2025-11-22,03:54:20.000,326,11088838,-795,0,1763783659,15169.12627488,176.46996429000137,50704.62628824 2025-11-22,03:54:21.000,326,11088687,-795,0,1763783660,15168.991548679995,176.336030819999,50704.43064888 2025-11-22,03:54:22.000,326,11088949,-795,0,1763783661,15168.95786712999,176.31488343000092,50704.38173904 2025-11-22,03:54:23.000,326,11088728,-795,0,1763783662,15168.991548679995,176.3501290799977,50704.36776480001 2025-11-22,03:54:24.000,326,11088900,-795,0,1763783663,15168.951130819994,176.32898168999964,50704.542442800004 2025-11-22,03:54:25.000,326,11088503,-795,0,1763783664,15169.08585702,176.37832560000243,50704.4725716 2025-11-22,03:54:26.000,326,11088584,-795,0,1763783665,15168.971339749995,176.26553951999813,50704.46558448001 2025-11-22,03:54:27.000,326,11088866,-795,0,1763783666,15169.04543916,176.42766950999794,50704.55641704001 2025-11-22,03:54:28.000,326,11088695,-795,0,1763783667,15168.96460344,176.2373430000007,50704.59833976 2025-11-22,03:54:29.000,326,11088639,-795,0,1763783668,15169.072384399995,176.27258865000476,50704.53545568001 2025-11-22,03:54:30.000,326,11088793,-795,0,1763783669,15169.03870284999,176.30783430000156,50704.60532688001 2025-11-22,03:54:31.000,326,11088674,-795,0,1763783670,15168.94439451,176.23029387000133,50704.4725716 2025-11-22,03:54:32.000,326,11088835,-795,0,1763783671,15168.90397665,176.30783430000156,50704.60532688001 2025-11-22,03:54:33.000,326,11088840,-795,0,1763783672,15169.011757609995,176.29373604000284,50704.5773784 2025-11-22,03:54:34.000,326,11088795,-795,0,1763783673,15168.870295099994,176.336030819999,50704.52148144 2025-11-22,03:54:35.000,326,11088820,-795,0,1763783674,15169.09932963999,176.46996429000137,50704.61930112 2025-11-22,03:54:36.000,326,11088697,-795,0,1763783675,15168.96460344,176.40652211999986,50704.563404160006 2025-11-22,03:54:37.000,326,11088765,-795,0,1763783676,15169.04543916,176.5827503699984,50704.47955872 2025-11-22,03:54:38.000,326,11088966,-795,0,1763783677,15168.749041519994,176.40652211999986,50704.507507199996 2025-11-22,03:54:39.000,326,11088624,-795,0,1763783678,15168.991548679995,176.4981608099988,50704.612314000005 2025-11-22,03:54:40.000,326,11088676,-795,0,1763783679,15168.89724033999,176.57570123999903,50704.62628824 2025-11-22,03:54:41.000,326,11088499,-795,0,1763783680,15168.850086169994,176.5827503699984,50704.57039128 2025-11-22,03:54:42.000,326,11088698,-795,0,1763783681,15168.823140929999,176.47701342000073,50704.52148144 2025-11-22,03:54:43.000,326,11088445,-795,0,1763783682,15168.85682247999,176.63209428000118,50704.43064888 2025-11-22,03:54:44.000,326,11088783,-795,0,1763783683,15168.708623659993,176.5968486300044,50704.780004880005 2025-11-22,03:54:45.000,326,11088932,-795,0,1763783684,15168.870295099994,176.65324166999926,50704.493532960005 2025-11-22,03:54:46.000,326,11088582,-795,0,1763783685,15168.93765819999,176.53340646000288,50704.45859736 2025-11-22,03:54:47.000,326,11088752,-795,0,1763783686,15168.89724033999,176.63209428000118,50704.563404160006 2025-11-22,03:54:48.000,326,11088689,-795,0,1763783687,15168.96460344,176.7307820999995,50704.55641704001 2025-11-22,03:54:49.000,326,11088880,-795,0,1763783688,15168.98481237,176.75192949000484,50704.563404160006 2025-11-22,03:54:50.000,326,11088604,-795,0,1763783689,15168.95786712999,176.60389776000375,50704.63327536001 2025-11-22,03:54:51.000,326,11089051,-795,0,1763783690,15168.92418558,176.6109468900031,50704.43064888 2025-11-22,03:54:52.000,326,11088778,-795,0,1763783691,15168.95786712999,176.75192949000484,50704.38173904 2025-11-22,03:54:53.000,326,11088588,-795,0,1763783692,15168.890504029994,176.68848732000333,50704.53545568001 2025-11-22,03:54:54.000,326,11088742,-795,0,1763783693,15168.843349859999,176.7589786200042,50704.35379056 2025-11-22,03:54:55.000,326,11088773,-795,0,1763783694,15168.850086169994,176.68143819000397,50704.47955872 2025-11-22,03:54:56.000,326,11088470,-795,0,1763783695,15168.83661354999,176.88586295999994,50704.51449432001 2025-11-22,03:54:57.000,326,11089031,-795,0,1763783696,15168.890504029994,176.66733992999798,50704.675198079996 2025-11-22,03:54:58.000,326,11088647,-795,0,1763783697,15168.951130819994,176.8294699199978,50704.43763600001 2025-11-22,03:54:59.000,326,11088831,-795,0,1763783698,15169.01849391999,176.90701034999802,50704.661223840005 2025-11-22,03:55:00.000,326,11088790,-795,0,1763783699,15168.96460344,176.86471557000186,50704.66821096 2025-11-22,03:55:01.000,326,11088695,-795,0,1763783700,15168.762514139999,176.87176470000122,50704.53545568001 2025-11-22,03:55:02.000,326,11088822,-795,0,1763783701,15168.789459379994,176.78717514000164,50704.3328292 2025-11-22,03:55:03.000,326,11088873,-795,0,1763783702,15168.87703140999,176.8929120899993,50704.45161024 2025-11-22,03:55:04.000,326,11088824,-795,0,1763783703,15168.809668309994,177.02684556000168,50704.65423672001 2025-11-22,03:55:05.000,326,11089066,-795,0,1763783704,15168.843349859999,176.87881383000058,50704.59833976 2025-11-22,03:55:06.000,326,11089058,-795,0,1763783705,15168.809668309994,176.921108610004,50704.45161024 2025-11-22,03:55:07.000,326,11088675,-715,0,1763783706,15168.789459379994,177.01979643000232,50704.3328292 2025-11-22,03:55:08.000,326,11088775,-795,0,1763783707,15168.816404619989,176.87881383000058,50704.52846856 2025-11-22,03:55:09.000,326,11088495,-795,0,1763783708,15168.96460344,177.12553337999998,50704.444623120005 2025-11-22,03:55:10.000,326,11088478,-795,0,1763783709,15168.796195689989,177.01274730000296,50704.47955872 2025-11-22,03:55:11.000,326,11088670,-795,0,1763783710,15168.749041519994,176.88586295999994,50704.374751920004 2025-11-22,03:55:12.000,326,11088987,-795,0,1763783711,15168.722096279998,176.92815774000337,50704.13020272001 2025-11-22,03:55:13.000,326,11088894,-795,0,1763783712,15168.883767719999,176.96340339000017,50704.4725716 2025-11-22,03:55:14.000,326,11088923,-795,0,1763783713,15168.85682247999,177.0409438200004,50704.563404160006 2025-11-22,03:55:15.000,326,11088740,-795,0,1763783714,15168.98481237,176.90701034999802,50704.62628824 2025-11-22,03:55:16.000,326,11088660,-795,0,1763783715,15169.05891177999,177.04799294999975,50704.63327536001 2025-11-22,03:55:17.000,326,11088700,-795,0,1763783716,15169.02523023,177.02684556000168,50704.52846856 2025-11-22,03:55:18.000,326,11088836,-795,0,1763783717,15169.12627488,176.97750164999889,50704.54942992 2025-11-22,03:55:19.000,326,11088807,-795,0,1763783718,15169.092593329995,176.97750164999889,50704.30488072 2025-11-22,03:55:20.000,326,11088896,-795,0,1763783719,15169.02523023,177.0056981700036,50704.53545568001 2025-11-22,03:55:21.000,326,11088706,-795,0,1763783720,15168.96460344,176.921108610004,50704.41667464001 2025-11-22,03:55:22.000,326,11088503,-795,0,1763783721,15169.092593329995,176.76602775000356,50704.4725716 2025-11-22,03:55:23.000,326,11088766,-795,0,1763783722,15169.031966539995,176.85061731000314,50704.43763600001 2025-11-22,03:55:24.000,326,11089006,-795,0,1763783723,15168.95786712999,177.0409438200004,50704.36776480001 2025-11-22,03:55:25.000,326,11088816,-795,0,1763783724,15168.95786712999,176.99864904000424,50704.42366176 2025-11-22,03:55:26.000,326,11089026,-795,0,1763783725,15168.755777829989,176.8929120899993,50704.36776480001 2025-11-22,03:55:27.000,326,11088778,-795,0,1763783726,15168.883767719999,176.97045251999953,50704.60532688001 2025-11-22,03:55:28.000,326,11088780,-795,0,1763783727,15168.92418558,176.82242078999843,50704.38173904 2025-11-22,03:55:29.000,326,11088588,-795,0,1763783728,15168.796195689989,177.1043859900019,50704.65423672001 2025-11-22,03:55:30.000,326,11088765,-795,0,1763783729,15168.735568899989,177.01274730000296,50704.62628824 2025-11-22,03:55:31.000,326,11088755,-795,0,1763783730,15168.587370079993,177.06209120999847,50704.28391936 2025-11-22,03:55:32.000,326,11088917,-795,0,1763783731,15168.809668309994,177.1396316399987,50704.172125439996 2025-11-22,03:55:33.000,326,11088718,-795,0,1763783732,15168.728832589994,177.16077903000405,50704.46558448001 2025-11-22,03:55:34.000,326,11088918,-795,0,1763783733,15168.87703140999,177.17487729000277,50704.45859736 2025-11-22,03:55:35.000,326,11088834,-795,0,1763783734,15168.843349859999,177.2030738100002,50704.51449432001 2025-11-22,03:55:36.000,326,11088905,-795,0,1763783735,15168.85682247999,177.1889755500015,50704.395713280006 2025-11-22,03:55:37.000,326,11088988,-795,0,1763783736,15168.728832589994,177.29471249999915,50704.57039128 2025-11-22,03:55:38.000,326,11088722,-795,0,1763783737,15168.95786712999,177.37930205999874,50704.58436552001 2025-11-22,03:55:39.000,326,11088683,-795,0,1763783738,15169.02523023,177.37930205999874,50704.60532688001 2025-11-22,03:55:40.000,326,11088992,-795,0,1763783739,15168.762514139999,177.3158598900045,50704.507507199996 2025-11-22,03:55:41.000,326,11088619,-755,0,1763783740,15168.863558789999,177.4145477100028,50704.20007392001 2025-11-22,03:55:42.000,326,11088728,-795,0,1763783741,15168.951130819994,177.57667770000262,50704.38173904 2025-11-22,03:55:43.000,326,11089049,-795,0,1763783742,15168.99828498999,177.59077596000134,50704.38872616001 2025-11-22,03:55:44.000,326,11088999,-795,0,1763783743,15169.052175469995,177.5484811799979,50704.38872616001 2025-11-22,03:55:45.000,326,11088726,-795,0,1763783744,15169.03870284999,177.4991372700024,50704.40968752 2025-11-22,03:55:46.000,326,11088862,-795,0,1763783745,15168.910712959994,177.54143204999855,50704.50052008 2025-11-22,03:55:47.000,326,11088875,-795,0,1763783746,15169.031966539995,177.4145477100028,50704.48654584001 2025-11-22,03:55:48.000,326,11088847,-795,0,1763783747,15169.112802259995,177.1889755500015,50704.40968752 2025-11-22,03:55:49.000,326,11088739,-795,0,1763783748,15168.90397665,177.3017616299985,50704.48654584001 2025-11-22,03:55:50.000,326,11089026,-795,0,1763783749,15168.98481237,177.39340032000473,50704.52846856 2025-11-22,03:55:51.000,326,11088881,-795,0,1763783750,15168.728832589994,177.28061424000043,50704.172125439996 2025-11-22,03:55:52.000,326,11088722,-795,0,1763783751,15168.742305209998,177.40749858000345,50704.21404816 2025-11-22,03:55:53.000,326,11088820,-795,0,1763783752,15168.843349859999,177.27356511000107,50704.43064888 2025-11-22,03:55:54.000,326,11088842,-795,0,1763783753,15168.93765819999,177.33700728000258,50704.374751920004 2025-11-22,03:55:55.000,326,11088640,-795,0,1763783754,15168.85682247999,177.52028466000047,50704.46558448001 2025-11-22,03:55:56.000,326,11088773,-795,0,1763783755,15168.755777829989,177.19602468000085,50704.395713280006 2025-11-22,03:55:57.000,326,11089011,-795,0,1763783756,15168.708623659993,177.42864597000153,50704.23500952 2025-11-22,03:55:58.000,326,11088930,-795,0,1763783757,15168.850086169994,177.43569510000088,50704.1930868 2025-11-22,03:55:59.000,326,11088782,-795,0,1763783758,15168.802931999999,177.34405641000194,50704.325842080005 2025-11-22,03:56:00.000,326,11088665,-795,0,1763783759,15168.883767719999,177.47798988000432,50704.38173904 2025-11-22,03:56:01.000,326,11088834,-795,0,1763783760,15168.796195689989,177.42159684000217,50704.07430576 2025-11-22,03:56:02.000,326,11088584,-795,0,1763783761,15168.85682247999,177.3017616299985,50704.35379056 2025-11-22,03:56:03.000,326,11088987,-795,0,1763783762,15168.890504029994,177.47798988000432,50704.45161024 2025-11-22,03:56:04.000,326,11088701,-795,0,1763783763,15168.971339749995,177.45684248999896,50704.20007392001 2025-11-22,03:56:05.000,326,11088557,-795,0,1763783764,15168.910712959994,177.5978250900007,50704.29789360001 2025-11-22,03:56:06.000,326,11088729,-795,0,1763783765,15168.930921889994,177.5484811799979,50704.50052008 2025-11-22,03:56:07.000,326,11088868,-795,0,1763783766,15168.802931999999,177.62602160999813,50704.48654584001 2025-11-22,03:56:08.000,326,11088929,-795,0,1763783767,15168.991548679995,177.73880769000243,50704.50052008 2025-11-22,03:56:09.000,326,11088656,-795,0,1763783768,15169.01849391999,177.32290902000386,50704.28391936 2025-11-22,03:56:10.000,326,11088854,-795,0,1763783769,15168.94439451,177.3511055400013,50704.55641704001 2025-11-22,03:56:11.000,326,11088780,-795,0,1763783770,15168.92418558,177.4004494500041,50704.31186784 2025-11-22,03:56:12.000,326,11088577,-795,0,1763783771,15168.94439451,177.1889755500015,50704.325842080005 2025-11-22,03:56:13.000,326,11088530,-795,0,1763783772,15168.883767719999,177.21012293999956,50704.41667464001 2025-11-22,03:56:14.000,326,11088745,-795,0,1763783773,15168.782723069999,177.1537299000047,50704.325842080005 2025-11-22,03:56:15.000,326,11088528,-795,0,1763783774,15168.850086169994,177.28061424000043,50704.395713280006 2025-11-22,03:56:16.000,326,11088841,-795,0,1763783775,15168.735568899989,177.17487729000277,50704.4725716 2025-11-22,03:56:17.000,326,11088919,-795,0,1763783776,15168.991548679995,177.32995815000322,50704.395713280006 2025-11-22,03:56:18.000,326,11088603,-795,0,1763783777,15168.83661354999,177.14668076999806,50704.3328292 2025-11-22,03:56:19.000,326,11088584,-795,0,1763783778,15168.708623659993,177.21717206999892,50704.38872616001 2025-11-22,03:56:20.000,326,11088705,-795,0,1763783779,15168.93765819999,177.1678281600034,50704.26994512001 2025-11-22,03:56:21.000,326,11088815,-795,0,1763783780,15168.816404619989,177.2876633699998,50704.23500952 2025-11-22,03:56:22.000,326,11088867,-795,0,1763783781,15168.634524249988,177.08323860000382,50704.039370160004 2025-11-22,03:56:23.000,326,11088895,-795,0,1763783782,15168.749041519994,177.32995815000322,50704.28391936 2025-11-22,03:56:24.000,326,11088842,-795,0,1763783783,15168.674942109988,177.21717206999892,50704.17911256001 2025-11-22,03:56:25.000,326,11088540,-795,0,1763783784,15168.749041519994,177.39340032000473,50704.374751920004 2025-11-22,03:56:26.000,326,11088995,-795,0,1763783785,15168.782723069999,177.37225292999938,50704.24898376001 2025-11-22,03:56:27.000,326,11088690,-795,0,1763783786,15168.850086169994,177.35815467000066,50704.29090648 2025-11-22,03:56:28.000,326,11089038,-795,0,1763783787,15168.796195689989,177.46389161999832,50704.36776480001 2025-11-22,03:56:29.000,326,11088832,-795,0,1763783788,15168.775986759989,177.48503901000367,50704.29789360001 2025-11-22,03:56:30.000,326,11088588,-795,0,1763783789,15168.695151039989,177.27356511000107,50704.228022400006 2025-11-22,03:56:31.000,326,11088568,-795,0,1763783790,15168.614315319988,177.32290902000386,50704.06731864 2025-11-22,03:56:32.000,326,11088721,-795,0,1763783791,15168.654733179988,177.3511055400013,50704.02539592 2025-11-22,03:56:33.000,326,11088820,-795,0,1763783792,15168.695151039989,177.35815467000066,50704.1232156 2025-11-22,03:56:34.000,326,11088860,-795,0,1763783793,15168.654733179988,177.24536859000364,50704.13020272001 2025-11-22,03:56:35.000,326,11088666,-795,0,1763783794,15168.641260559998,177.42159684000217,50704.1930868 2025-11-22,03:56:36.000,326,11088718,-795,0,1763783795,15168.695151039989,177.42159684000217,50704.21404816 2025-11-22,03:56:37.000,326,11088776,-795,0,1763783796,15168.775986759989,177.4004494500041,50704.24898376001 2025-11-22,03:56:38.000,326,11088557,-795,0,1763783797,15168.816404619989,177.09028773000318,50704.26994512001 2025-11-22,03:56:39.000,326,11089085,-795,0,1763783798,15168.728832589994,177.19602468000085,50704.17911256001 2025-11-22,03:56:40.000,326,11089008,-795,0,1763783799,15168.802931999999,177.252417720003,50704.22103528001 2025-11-22,03:56:41.000,326,11088938,-795,0,1763783800,15168.829877239994,177.33700728000258,50704.158151200005 2025-11-22,03:56:42.000,326,11088762,-795,0,1763783801,15168.96460344,177.36520380000002,50704.228022400006 2025-11-22,03:56:43.000,326,11088890,-795,0,1763783802,15168.95786712999,177.3158598900045,50704.31885496001 2025-11-22,03:56:44.000,326,11088927,-795,0,1763783803,15169.07912070999,177.3863511899981,50704.228022400006 2025-11-22,03:56:45.000,326,11088883,-795,0,1763783804,15168.94439451,177.23831946000428,50704.08129288001 2025-11-22,03:56:46.000,326,11088876,-795,0,1763783805,15168.97807605999,177.18192642000213,50704.14417696 2025-11-22,03:56:47.000,326,11088992,-795,0,1763783806,15169.092593329995,177.14668076999806,50704.21404816 2025-11-22,03:56:48.000,326,11089031,-795,0,1763783807,15169.092593329995,177.1678281600034,50704.09526712 2025-11-22,03:56:49.000,326,11088871,-795,0,1763783808,15168.991548679995,177.24536859000364,50704.15116408001 2025-11-22,03:56:50.000,326,11089018,-795,0,1763783809,15168.89724033999,177.12553337999998,50704.28391936 2025-11-22,03:56:51.000,326,11088542,-795,0,1763783810,15168.789459379994,177.1678281600034,50704.10225424001 2025-11-22,03:56:52.000,326,11088594,-795,0,1763783811,15168.863558789999,176.93520687000273,50704.172125439996 2025-11-22,03:56:53.000,326,11088851,-795,0,1763783812,15168.708623659993,176.94930513000145,50703.95552472 2025-11-22,03:56:54.000,326,11088667,-795,0,1763783813,15168.701887349998,176.9422560000021,50704.26994512001 2025-11-22,03:56:55.000,326,11088701,-795,0,1763783814,15168.749041519994,177.01274730000296,50704.04635728 2025-11-22,03:56:56.000,326,11088818,-795,0,1763783815,15168.843349859999,176.80127340000035,50704.262958 2025-11-22,03:56:57.000,326,11088837,-795,0,1763783816,15168.708623659993,176.794224270001,50704.08828 2025-11-22,03:56:58.000,326,11088733,-795,0,1763783817,15168.641260559998,176.7307820999995,50704.13020272001 2025-11-22,03:56:59.000,326,11088576,-795,0,1763783818,15168.722096279998,176.7448803599982,50704.262958 2025-11-22,03:57:00.000,326,11088737,-795,0,1763783819,15168.647996869993,176.7589786200042,50704.04635728 2025-11-22,03:57:01.000,326,11088523,-795,0,1763783820,15168.573897459988,176.83651905000443,50703.92757624 2025-11-22,03:57:02.000,326,11088936,-795,0,1763783821,15168.621051629998,176.794224270001,50703.91360200001 2025-11-22,03:57:03.000,326,11088812,-795,0,1763783822,15168.742305209998,176.68143819000397,50704.18609968 2025-11-22,03:57:04.000,326,11089023,-795,0,1763783823,15168.749041519994,176.91405948000465,50704.24199664 2025-11-22,03:57:05.000,326,11088780,-795,0,1763783824,15168.688414729993,176.63914341000054,50703.92058912 2025-11-22,03:57:06.000,326,11088844,-795,0,1763783825,15168.661469489998,176.8294699199978,50704.172125439996 2025-11-22,03:57:07.000,326,11088867,-795,0,1763783826,15168.715359969989,176.82242078999843,50704.03238304001 2025-11-22,03:57:08.000,326,11088513,-795,0,1763783827,15168.816404619989,176.87881383000058,50703.89962776 2025-11-22,03:57:09.000,326,11088747,-795,0,1763783828,15168.850086169994,176.9422560000021,50704.08129288001 2025-11-22,03:57:10.000,326,11088927,-795,0,1763783829,15168.829877239994,176.83651905000443,50703.8786664 2025-11-22,03:57:11.000,326,11088755,-795,0,1763783830,15168.796195689989,176.8083225299997,50703.85770504 2025-11-22,03:57:12.000,326,11088794,-795,0,1763783831,15168.695151039989,176.7589786200042,50703.76687248001 2025-11-22,03:57:13.000,326,11088820,-795,0,1763783832,15168.850086169994,176.78717514000164,50703.81578232001 2025-11-22,03:57:14.000,326,11088817,-795,0,1763783833,15168.95786712999,176.7448803599982,50703.78084672 2025-11-22,03:57:15.000,326,11088646,-795,0,1763783834,15168.97807605999,176.57570123999903,50703.89962776 2025-11-22,03:57:16.000,326,11088856,-795,0,1763783835,15168.890504029994,176.60389776000375,50703.75988536 2025-11-22,03:57:17.000,326,11088652,-795,0,1763783836,15168.870295099994,176.78717514000164,50703.892640640006 2025-11-22,03:57:18.000,326,11088777,-795,0,1763783837,15168.782723069999,176.63209428000118,50704.0184088 2025-11-22,03:57:19.000,326,11088807,-795,0,1763783838,15168.863558789999,176.80127340000035,50704.08129288001 2025-11-22,03:57:20.000,326,11088951,-755,0,1763783839,15168.796195689989,176.5827503699984,50703.96949896 2025-11-22,03:57:21.000,326,11088908,-795,0,1763783840,15168.863558789999,176.45586603000265,50703.73193688 2025-11-22,03:57:22.000,326,11088786,-795,0,1763783841,15168.647996869993,176.5475047200016,50703.724949760006 2025-11-22,03:57:23.000,326,11088608,-795,0,1763783842,15168.83661354999,176.68848732000333,50703.96251184001 2025-11-22,03:57:24.000,326,11088631,-795,0,1763783843,15168.850086169994,176.61799602000247,50703.92757624 2025-11-22,03:57:25.000,326,11088801,-795,0,1763783844,15168.722096279998,176.462915160002,50703.74591112001 2025-11-22,03:57:26.000,326,11088854,-795,0,1763783845,15168.728832589994,176.53340646000288,50704.03238304001 2025-11-22,03:57:27.000,326,11088874,-795,0,1763783846,15168.782723069999,176.72373297000013,50703.89962776 2025-11-22,03:57:28.000,326,11088812,-795,0,1763783847,15168.668205799993,176.6461925399999,50703.82975656 2025-11-22,03:57:29.000,326,11088843,-795,0,1763783848,15168.796195689989,176.65324166999926,50703.85770504 2025-11-22,03:57:30.000,326,11088682,-795,0,1763783849,15168.775986759989,176.46996429000137,50703.78783384 2025-11-22,03:57:31.000,326,11088653,-795,0,1763783850,15168.749041519994,176.51930820000416,50703.44546496 2025-11-22,03:57:32.000,326,11088707,-795,0,1763783851,15168.883767719999,176.6109468900031,50703.85071792 2025-11-22,03:57:33.000,326,11088870,-795,0,1763783852,15168.775986759989,176.82242078999843,50704.01142168001 2025-11-22,03:57:34.000,326,11088956,-795,0,1763783853,15168.93765819999,176.67438906000461,50703.82975656 2025-11-22,03:57:35.000,326,11088866,-795,0,1763783854,15168.816404619989,176.56865210999968,50703.892640640006 2025-11-22,03:57:36.000,326,11088900,-795,0,1763783855,15168.823140929999,176.5827503699984,50703.82975656 2025-11-22,03:57:37.000,326,11088801,-795,0,1763783856,15168.688414729993,176.61799602000247,50703.93456336001 2025-11-22,03:57:38.000,326,11088654,-795,0,1763783857,15168.782723069999,176.53340646000288,50703.92058912 2025-11-22,03:57:39.000,326,11088789,-795,0,1763783858,15168.789459379994,176.6109468900031,50703.80180808 2025-11-22,03:57:40.000,326,11088491,-795,0,1763783859,15168.728832589994,176.41357124999922,50703.86469216001 2025-11-22,03:57:41.000,326,11088738,-795,0,1763783860,15168.681678419998,176.39242386000114,50703.79482096001 2025-11-22,03:57:42.000,326,11088669,-795,0,1763783861,15168.634524249988,176.3642273400037,50703.92757624 2025-11-22,03:57:43.000,326,11089032,-795,0,1763783862,15168.654733179988,176.41357124999922,50704.039370160004 2025-11-22,03:57:44.000,326,11088530,-795,0,1763783863,15168.580633769998,176.40652211999986,50704.08129288001 2025-11-22,03:57:45.000,326,11088466,-795,0,1763783864,15168.600842699998,176.27963778000412,50703.96949896 2025-11-22,03:57:46.000,326,11088864,-795,0,1763783865,15168.506534359993,176.27258865000476,50704.22103528001 2025-11-22,03:57:47.000,326,11088590,-795,0,1763783866,15168.466116499992,176.34307994999836,50703.96949896 2025-11-22,03:57:48.000,326,11089032,-795,0,1763783867,15168.493061740002,176.1527534400011,50703.85071792 2025-11-22,03:57:49.000,326,11088507,-795,0,1763783868,15168.533479600002,176.28668691000348,50704.13020272001 2025-11-22,03:57:50.000,326,11088965,-795,0,1763783869,15168.553688530003,176.37832560000243,50704.158151200005 2025-11-22,03:57:51.000,326,11088729,-795,0,1763783870,15168.324653989992,176.22324474000197,50703.93456336001 2025-11-22,03:57:52.000,326,11088820,-795,0,1763783871,15168.398753399997,176.34307994999836,50703.79482096001 2025-11-22,03:57:53.000,326,11088719,-795,0,1763783872,15168.513270670002,176.42062037999858,50704.060331520006 2025-11-22,03:57:54.000,326,11088854,-795,0,1763783873,15168.486325429993,176.47701342000073,50703.81578232001 2025-11-22,03:57:55.000,326,11088816,-795,0,1763783874,15168.587370079993,176.55455385000096,50703.93456336001 2025-11-22,03:57:56.000,326,11088689,-795,0,1763783875,15168.486325429993,176.53340646000288,50703.85071792 2025-11-22,03:57:57.000,326,11088899,-795,0,1763783876,15168.459380189997,176.60389776000375,50703.85071792 2025-11-22,03:57:58.000,326,11089060,-795,0,1763783877,15168.668205799993,176.72373297000013,50703.85071792 2025-11-22,03:57:59.000,326,11088807,-795,0,1763783878,15168.782723069999,176.66733992999798,50703.97648608 2025-11-22,03:58:00.000,326,11088716,-795,0,1763783879,15168.749041519994,176.7096347100014,50703.99744744 2025-11-22,03:58:01.000,326,11088710,-795,0,1763783880,15168.668205799993,176.63209428000118,50703.85770504 2025-11-22,03:58:02.000,326,11088853,-795,0,1763783881,15168.567161149993,176.58979949999775,50704.02539592 2025-11-22,03:58:03.000,326,11088687,-795,0,1763783882,15168.728832589994,176.47701342000073,50704.05334440001 2025-11-22,03:58:04.000,326,11088696,-795,0,1763783883,15168.816404619989,176.82242078999843,50703.99744744 2025-11-22,03:58:05.000,326,11088697,-795,0,1763783884,15168.708623659993,176.61799602000247,50704.05334440001 2025-11-22,03:58:06.000,326,11088723,-795,0,1763783885,15168.587370079993,176.61799602000247,50703.93456336001 2025-11-22,03:58:07.000,326,11088945,-795,0,1763783886,15168.728832589994,176.66733992999798,50703.88565352001 2025-11-22,03:58:08.000,326,11088848,-795,0,1763783887,15168.816404619989,176.57570123999903,50703.96251184001 2025-11-22,03:58:09.000,326,11088721,-795,0,1763783888,15168.715359969989,176.5122590700048,50703.738924 2025-11-22,03:58:10.000,326,11088838,-795,0,1763783889,15168.728832589994,176.67438906000461,50703.96251184001 2025-11-22,03:58:11.000,326,11088485,-795,0,1763783890,15168.688414729993,176.51930820000416,50703.99744744 2025-11-22,03:58:12.000,326,11088653,-795,0,1763783891,15168.634524249988,176.55455385000096,50703.92058912 2025-11-22,03:58:13.000,326,11088720,-795,0,1763783892,15168.755777829989,176.58979949999775,50704.109241360005 2025-11-22,03:58:14.000,326,11088781,-795,0,1763783893,15168.614315319988,176.4840625500001,50704.10225424001 2025-11-22,03:58:15.000,326,11088849,-795,0,1763783894,15168.755777829989,176.66733992999798,50704.01142168001 2025-11-22,03:58:16.000,326,11088822,-795,0,1763783895,15168.668205799993,176.63209428000118,50704.262958 2025-11-22,03:58:17.000,326,11088744,-795,0,1763783896,15168.634524249988,176.58979949999775,50704.10225424001 2025-11-22,03:58:18.000,326,11088528,-795,0,1763783897,15168.594106389988,176.6109468900031,50704.22103528001 2025-11-22,03:58:19.000,326,11088969,-795,0,1763783898,15168.85682247999,176.61799602000247,50704.11622848 2025-11-22,03:58:20.000,326,11088954,-795,0,1763783899,15168.661469489998,176.47701342000073,50704.06731864 2025-11-22,03:58:21.000,326,11088534,-795,0,1763783900,15168.681678419998,176.5968486300044,50703.941550480005 2025-11-22,03:58:22.000,326,11088815,-795,0,1763783901,15168.722096279998,176.70258558000205,50703.82975656 2025-11-22,03:58:23.000,326,11088782,-795,0,1763783902,15168.728832589994,176.75192949000484,50704.11622848 2025-11-22,03:58:24.000,326,11088626,-795,0,1763783903,15168.668205799993,176.78012601000228,50703.941550480005 2025-11-22,03:58:25.000,326,11088966,-795,0,1763783904,15168.809668309994,176.921108610004,50704.03238304001 2025-11-22,03:58:26.000,326,11088827,-795,0,1763783905,15168.789459379994,176.5475047200016,50704.25597088 2025-11-22,03:58:27.000,326,11088767,-795,0,1763783906,15168.749041519994,176.65324166999926,50704.23500952 2025-11-22,03:58:28.000,326,11088899,-795,0,1763783907,15168.742305209998,176.63914341000054,50704.18609968 2025-11-22,03:58:29.000,326,11088946,-755,0,1763783908,15168.580633769998,176.5475047200016,50704.05334440001 2025-11-22,03:58:30.000,326,11088925,-795,0,1763783909,15168.513270670002,176.66029079999862,50704.0184088 2025-11-22,03:58:31.000,326,11088650,-795,0,1763783910,15168.445907569992,176.5968486300044,50703.88565352001 2025-11-22,03:58:32.000,326,11088807,-795,0,1763783911,15168.634524249988,176.66733992999798,50703.96949896 2025-11-22,03:58:33.000,326,11088851,-795,0,1763783912,15168.688414729993,176.52635733000352,50704.23500952 2025-11-22,03:58:34.000,326,11088726,-795,0,1763783913,15168.594106389988,176.62504515000182,50704.01142168001 2025-11-22,03:58:35.000,326,11088739,-795,0,1763783914,15168.661469489998,176.55455385000096,50704.03238304001 2025-11-22,03:58:36.000,326,11088546,-795,0,1763783915,15168.499798049997,176.65324166999926,50704.21404816 2025-11-22,03:58:37.000,326,11088702,-795,0,1763783916,15168.600842699998,176.8294699199978,50704.16513832 2025-11-22,03:58:38.000,326,11088578,-795,0,1763783917,15168.762514139999,176.57570123999903,50703.93456336001 2025-11-22,03:58:39.000,326,11088581,-795,0,1763783918,15168.641260559998,176.66733992999798,50704.13718984 2025-11-22,03:58:40.000,326,11088906,-795,0,1763783919,15168.749041519994,176.65324166999926,50704.08828 2025-11-22,03:58:41.000,326,11088876,-795,0,1763783920,15168.668205799993,176.5475047200016,50703.871679280004 2025-11-22,03:58:42.000,326,11088883,-795,0,1763783921,15168.688414729993,176.66029079999862,50704.109241360005 2025-11-22,03:58:43.000,326,11088921,-795,0,1763783922,15168.782723069999,176.58979949999775,50704.05334440001 2025-11-22,03:58:44.000,326,11088917,-795,0,1763783923,15168.762514139999,176.58979949999775,50704.172125439996 2025-11-22,03:58:45.000,326,11088884,-795,0,1763783924,15168.782723069999,176.75192949000484,50704.22103528001 2025-11-22,03:58:46.000,326,11088619,-795,0,1763783925,15168.870295099994,176.73783122999885,50704.207061040004 2025-11-22,03:58:47.000,326,11088551,-755,0,1763783926,15168.910712959994,176.66733992999798,50703.85770504 2025-11-22,03:58:48.000,326,11088856,-795,0,1763783927,15168.782723069999,176.9422560000021,50704.09526712 2025-11-22,03:58:49.000,326,11088579,-795,0,1763783928,15168.83661354999,176.91405948000465,50703.66206568 2025-11-22,03:58:50.000,326,11088571,-795,0,1763783929,15168.85682247999,177.11143512000126,50704.0184088 2025-11-22,03:58:51.000,326,11088738,-795,0,1763783930,15168.796195689989,176.97750164999889,50703.73193688 2025-11-22,03:58:52.000,326,11088773,-795,0,1763783931,15168.762514139999,177.01979643000232,50703.92058912 2025-11-22,03:58:53.000,326,11088832,-795,0,1763783932,15168.722096279998,176.94930513000145,50704.07430576 2025-11-22,03:58:54.000,326,11088949,-795,0,1763783933,15168.802931999999,176.98455077999824,50704.08828 2025-11-22,03:58:55.000,326,11088757,-795,0,1763783934,15168.782723069999,177.09733686000254,50704.14417696 2025-11-22,03:58:56.000,326,11088764,-795,0,1763783935,15168.728832589994,176.8576664400025,50703.96949896 2025-11-22,03:58:57.000,326,11088646,-795,0,1763783936,15168.735568899989,177.0409438200004,50704.06731864 2025-11-22,03:58:58.000,326,11088726,-795,0,1763783937,15168.749041519994,176.91405948000465,50704.16513832 2025-11-22,03:58:59.000,326,11088808,-795,0,1763783938,15168.742305209998,177.1396316399987,50704.15116408001 2025-11-22,03:59:00.000,326,11088870,-795,0,1763783939,15168.796195689989,176.921108610004,50703.8786664 2025-11-22,03:59:01.000,326,11089018,-795,0,1763783940,15168.627787939993,176.99159991000488,50703.86469216001 2025-11-22,03:59:02.000,326,11088743,-795,0,1763783941,15168.749041519994,176.94930513000145,50703.941550480005 2025-11-22,03:59:03.000,326,11088695,-795,0,1763783942,15168.829877239994,177.07618947000446,50703.836743679996 2025-11-22,03:59:04.000,326,11088754,-795,0,1763783943,15168.829877239994,177.12553337999998,50704.09526712 2025-11-22,03:59:05.000,326,11088898,-795,0,1763783944,15168.769250449994,177.19602468000085,50704.039370160004 2025-11-22,03:59:06.000,326,11088762,-795,0,1763783945,15168.89724033999,177.18192642000213,50703.95552472 2025-11-22,03:59:07.000,326,11088700,-795,0,1763783946,15168.91744926999,177.19602468000085,50704.1232156 2025-11-22,03:59:08.000,326,11088834,-795,0,1763783947,15168.92418558,177.06209120999847,50704.18609968 2025-11-22,03:59:09.000,326,11088921,-795,0,1763783948,15168.94439451,177.252417720003,50703.91360200001 2025-11-22,03:59:10.000,326,11088806,-795,0,1763783949,15168.89724033999,177.24536859000364,50703.93456336001 2025-11-22,03:59:11.000,326,11088956,-795,0,1763783950,15168.809668309994,177.2030738100002,50703.61315584 2025-11-22,03:59:12.000,326,11088821,-795,0,1763783951,15168.816404619989,177.2030738100002,50703.93456336001 2025-11-22,03:59:13.000,326,11088759,-795,0,1763783952,15168.890504029994,177.40749858000345,50703.93456336001 2025-11-22,03:59:14.000,326,11089016,-795,0,1763783953,15168.775986759989,177.3017616299985,50704.16513832 2025-11-22,03:59:15.000,326,11088580,-795,0,1763783954,15168.823140929999,177.11848425000062,50704.02539592 2025-11-22,03:59:16.000,326,11088994,-795,0,1763783955,15168.823140929999,177.2030738100002,50703.96251184001 2025-11-22,03:59:17.000,326,11088944,-795,0,1763783956,15168.735568899989,177.3158598900045,50704.05334440001 2025-11-22,03:59:18.000,326,11088619,-795,0,1763783957,15168.755777829989,177.3511055400013,50703.84373080001 2025-11-22,03:59:19.000,326,11088837,-795,0,1763783958,15168.735568899989,177.30881075999787,50704.03238304001 2025-11-22,03:59:20.000,326,11088721,-795,0,1763783959,15168.688414729993,177.39340032000473,50703.93456336001 2025-11-22,03:59:21.000,326,11088740,-795,0,1763783960,15168.560424839998,177.4004494500041,50703.8786664 2025-11-22,03:59:22.000,326,11088791,-795,0,1763783961,15168.749041519994,177.3511055400013,50703.990460320005 2025-11-22,03:59:23.000,326,11089000,-795,0,1763783962,15168.715359969989,177.32290902000386,50704.060331520006 2025-11-22,03:59:24.000,326,11088734,-795,0,1763783963,15168.661469489998,177.4145477100028,50704.01142168001 2025-11-22,03:59:25.000,326,11088982,-795,0,1763783964,15168.674942109988,177.65421813000285,50703.99744744 2025-11-22,03:59:26.000,326,11088829,-795,0,1763783965,15168.930921889994,177.61897247999877,50704.05334440001 2025-11-22,03:59:27.000,326,11088944,-795,0,1763783966,15168.796195689989,177.7247094300037,50704.05334440001 2025-11-22,03:59:28.000,326,11088751,-795,0,1763783967,15168.850086169994,177.57667770000262,50704.0184088 2025-11-22,03:59:29.000,326,11088868,-795,0,1763783968,15168.829877239994,177.7458568200018,50704.08129288001 2025-11-22,03:59:30.000,326,11088777,-795,0,1763783969,15168.90397665,177.8445446400001,50703.99744744 2025-11-22,03:59:31.000,326,11088852,-795,0,1763783970,15168.92418558,177.71766030000435,50703.78783384 2025-11-22,03:59:32.000,326,11088557,-795,0,1763783971,15168.95786712999,177.75290595000115,50703.84373080001 2025-11-22,03:59:33.000,326,11088969,-795,0,1763783972,15168.87703140999,177.7247094300037,50703.892640640006 2025-11-22,03:59:34.000,326,11088611,-795,0,1763783973,15168.870295099994,177.73880769000243,50703.92757624 2025-11-22,03:59:35.000,326,11088551,-795,0,1763783974,15169.052175469995,177.85159376999945,50704.08129288001 2025-11-22,03:59:36.000,326,11088932,-795,0,1763783975,15169.04543916,177.87979029000417,50703.9485376 2025-11-22,03:59:37.000,326,11088805,-795,0,1763783976,15169.05891177999,177.8092989900033,50703.95552472 2025-11-22,03:59:38.000,326,11088971,-795,0,1763783977,15169.112802259995,177.70356203999836,50704.13020272001 2025-11-22,03:59:39.000,326,11088620,-795,0,1763783978,15169.08585702,177.73880769000243,50704.109241360005 2025-11-22,03:59:40.000,326,11088719,-715,0,1763783979,15169.05891177999,177.83044638000138,50704.06731864 2025-11-22,03:59:41.000,326,11088705,-795,0,1763783980,15169.07912070999,177.76700420999987,50703.99744744 2025-11-22,03:59:42.000,326,11088755,-795,0,1763783981,15169.031966539995,177.77405333999923,50703.95552472 2025-11-22,03:59:43.000,326,11088469,-795,0,1763783982,15169.173429049995,177.80224986000394,50703.95552472 2025-11-22,03:59:44.000,326,11088850,-795,0,1763783983,15169.14648381,177.9432324599984,50703.95552472 2025-11-22,03:59:45.000,326,11088889,-795,0,1763783984,15169.18690167,177.86569202999817,50703.892640640006 2025-11-22,03:59:46.000,326,11088848,-795,0,1763783985,15169.12627488,177.9573307200044,50703.95552472 2025-11-22,03:59:47.000,326,11088739,-795,0,1763783986,15169.15995642999,177.9079868100016,50703.93456336001 2025-11-22,03:59:48.000,326,11088788,-795,0,1763783987,15169.02523023,177.8586428999988,50704.109241360005 2025-11-22,03:59:49.000,326,11088819,-795,0,1763783988,15169.11953856999,177.92913419999968,50704.05334440001 2025-11-22,03:59:50.000,326,11088851,-795,0,1763783989,15169.15995642999,177.95028158999776,50703.85770504 2025-11-22,03:59:51.000,326,11088646,-795,0,1763783990,15169.052175469995,177.91503594000096,50703.557258880006 2025-11-22,03:59:52.000,326,11088595,-795,0,1763783991,15169.16669274,177.8727411600048,50703.96949896 2025-11-22,03:59:53.000,326,11088793,-795,0,1763783992,15169.22058321999,177.97847811000247,50703.86469216001 2025-11-22,03:59:54.000,326,11088503,-795,0,1763783993,15169.18690167,177.89388855000288,50704.0184088 2025-11-22,03:59:55.000,326,11089059,-795,0,1763783994,15169.18690167,177.9432324599984,50703.98347320001 2025-11-22,03:59:56.000,326,11088887,-795,0,1763783995,15169.07912070999,177.89388855000288,50703.96949896 2025-11-22,03:59:57.000,326,11088976,-795,0,1763783996,15169.16669274,178.08421506000013,50704.02539592 2025-11-22,03:59:58.000,326,11088626,-795,0,1763783997,15169.16669274,178.13355897000292,50703.822769440005 2025-11-22,03:59:59.000,326,11088858,-795,0,1763783998,15169.213846909995,178.154706360001,50703.92757624 2025-11-22,04:00:00.000,326,11088766,-795,0,1763783999,15169.234055839996,178.04192028000398,50703.89962776 2025-11-22,04:00:01.000,326,11088879,-795,0,1763784000,15169.05891177999,178.23224679000123,50703.71796264001 2025-11-22,04:00:02.000,326,11088766,-795,0,1763784001,15169.18690167,178.19700114000443,50703.703988400004 2025-11-22,04:00:03.000,326,11088678,-795,0,1763784002,15169.26773739,178.1194607100042,50703.78783384 2025-11-22,04:00:04.000,326,11088755,-795,0,1763784003,15169.28794632,178.09831331999885,50703.78084672 2025-11-22,04:00:05.000,326,11088761,-795,0,1763784004,15169.22058321999,178.14765723000164,50703.84373080001 2025-11-22,04:00:06.000,326,11088921,-795,0,1763784005,15169.22731953,178.26749243999802,50703.703988400004 2025-11-22,04:00:07.000,326,11088554,-795,0,1763784006,15169.314891559996,178.35208200000488,50703.98347320001 2025-11-22,04:00:08.000,326,11088727,-795,0,1763784007,15169.402463589991,178.2533941799993,50704.02539592 2025-11-22,04:00:09.000,326,11088768,-795,0,1763784008,15169.321627869991,178.3168363500008,50703.92757624 2025-11-22,04:00:10.000,326,11088870,-795,0,1763784009,15169.395727279996,178.2181485300025,50703.98347320001 2025-11-22,04:00:11.000,326,11088889,-795,0,1763784010,15169.469826690001,178.29568896000274,50703.703988400004 2025-11-22,04:00:12.000,326,11088721,-795,0,1763784011,15169.436145139996,178.23224679000123,50704.01142168001 2025-11-22,04:00:13.000,326,11088797,-795,0,1763784012,15169.611289200002,178.41552416999912,50703.9485376 2025-11-22,04:00:14.000,326,11088572,-795,0,1763784013,15169.604552889992,178.2181485300025,50704.01142168001 2025-11-22,04:00:15.000,326,11088815,-795,0,1763784014,15169.638234439997,178.2533941799993,50703.773859600005 2025-11-22,04:00:16.000,326,11088864,-715,0,1763784015,15169.644970749992,178.22519766000187,50703.89962776 2025-11-22,04:00:17.000,326,11088559,-795,0,1763784016,15169.557398719997,178.57765415999893,50703.86469216001 2025-11-22,04:00:18.000,326,11088603,-795,0,1763784017,15169.840323739998,178.3027380900021,50703.90661488 2025-11-22,04:00:19.000,326,11088703,-795,0,1763784018,15169.651707060002,178.4014259100004,50703.92058912 2025-11-22,04:00:20.000,326,11088651,-795,0,1763784019,15169.833587429988,178.2533941799993,50703.871679280004 2025-11-22,04:00:21.000,326,11089021,-795,0,1763784020,15169.644970749992,178.3661802600036,50703.536297520004 2025-11-22,04:00:22.000,326,11088703,-795,0,1763784021,15169.725806469993,178.41552416999912,50703.79482096001 2025-11-22,04:00:23.000,326,11088737,-795,0,1763784022,15169.705597539993,178.41552416999912,50703.92058912 2025-11-22,04:00:24.000,326,11088746,-795,0,1763784023,15169.833587429988,178.38732765000168,50703.79482096001 2025-11-22,04:00:25.000,326,11088867,-795,0,1763784024,15169.644970749992,178.29568896000274,50704.08129288001 2025-11-22,04:00:26.000,326,11088868,-795,0,1763784025,15169.584343959992,178.44372069000383,50703.8087952 2025-11-22,04:00:27.000,326,11088953,-795,0,1763784026,15169.692124920002,178.32388548000017,50704.01142168001 2025-11-22,04:00:28.000,326,11088474,-795,0,1763784027,15169.510244550002,178.42257329999848,50704.08828 2025-11-22,04:00:29.000,326,11088795,-795,0,1763784028,15169.671915990002,178.35208200000488,50703.990460320005 2025-11-22,04:00:30.000,326,11088773,-795,0,1763784029,15169.611289200002,178.37322939000296,50704.039370160004 2025-11-22,04:00:31.000,326,11088625,-795,0,1763784030,15169.422672519991,178.52831025000341,50703.85071792 2025-11-22,04:00:32.000,326,11088811,-795,0,1763784031,15169.665179679992,178.70453850000195,50704.04635728 2025-11-22,04:00:33.000,326,11088887,-795,0,1763784032,15169.530453480002,178.41552416999912,50703.822769440005 2025-11-22,04:00:34.000,326,11088877,-795,0,1763784033,15169.692124920002,178.612899810003,50703.941550480005 2025-11-22,04:00:35.000,326,11088773,-795,0,1763784034,15169.698861229997,178.53535938000277,50703.8786664 2025-11-22,04:00:36.000,326,11088864,-795,0,1763784035,15169.671915990002,178.50716285999806,50704.07430576 2025-11-22,04:00:37.000,326,11088867,-795,0,1763784036,15169.692124920002,178.59880155000428,50703.8786664 2025-11-22,04:00:38.000,326,11088656,-795,0,1763784037,15169.786433259993,178.7750298000028,50703.98347320001 2025-11-22,04:00:39.000,326,11088610,-795,0,1763784038,15169.719070159998,178.6763419800045,50703.97648608 2025-11-22,04:00:40.000,326,11088463,-795,0,1763784039,15169.712333850002,178.62699807000172,50703.88565352001 2025-11-22,04:00:41.000,326,11088702,-795,0,1763784040,15169.577607649997,178.54240851000213,50703.67603992001 2025-11-22,04:00:42.000,326,11088982,-795,0,1763784041,15169.840323739998,178.5494576400015,50703.82975656 2025-11-22,04:00:43.000,326,11088784,-795,0,1763784042,15169.860532669998,178.62699807000172,50703.81578232001 2025-11-22,04:00:44.000,326,11088592,-795,0,1763784043,15169.840323739998,178.52126112000406,50703.96251184001 2025-11-22,04:00:45.000,326,11088807,-795,0,1763784044,15169.840323739998,178.3661802600036,50703.97648608 2025-11-22,04:00:46.000,326,11088753,-795,0,1763784045,15169.833587429988,178.65519458999916,50703.773859600005 2025-11-22,04:00:47.000,326,11088675,-795,0,1763784046,15169.941368389998,178.5635559000002,50703.88565352001 2025-11-22,04:00:48.000,326,11088554,-795,0,1763784047,15169.948104699994,178.42257329999848,50703.93456336001 2025-11-22,04:00:49.000,326,11088995,-795,0,1763784048,15169.900950529998,178.40847503999976,50703.92757624 2025-11-22,04:00:50.000,326,11088767,-795,0,1763784049,15169.867268979993,178.5494576400015,50704.05334440001 2025-11-22,04:00:51.000,326,11088865,-795,0,1763784050,15169.948104699994,178.35913113000424,50703.99744744 2025-11-22,04:00:52.000,326,11088753,-795,0,1763784051,15169.894214219988,178.38027852000232,50703.93456336001 2025-11-22,04:00:53.000,326,11088587,-795,0,1763784052,15169.995258869989,178.35913113000424,50704.09526712 2025-11-22,04:00:54.000,326,11088924,-795,0,1763784053,15169.981786249999,178.3379837399989,50703.892640640006 2025-11-22,04:00:55.000,326,11089088,-795,0,1763784054,15169.975049939989,178.34503286999825,50704.004434559996 2025-11-22,04:00:56.000,326,11088856,-795,0,1763784055,15169.833587429988,178.47896634000062,50703.85770504 2025-11-22,04:00:57.000,326,11088917,-795,0,1763784056,15170.103039829999,178.43667156000447,50703.85071792 2025-11-22,04:00:58.000,326,11088962,-795,0,1763784057,15169.961577319998,178.52831025000341,50703.9485376 2025-11-22,04:00:59.000,326,11088636,-795,0,1763784058,15169.887477909993,178.47191721000127,50704.004434559996 2025-11-22,04:01:00.000,326,11088684,-795,0,1763784059,15169.968313629994,178.47896634000062,50704.109241360005 2025-11-22,04:01:01.000,326,11088858,-715,0,1763784060,15169.725806469993,178.39437678000104,50703.69001416 2025-11-22,04:01:02.000,326,11088741,-795,0,1763784061,15169.840323739998,178.27454157000466,50703.822769440005 2025-11-22,04:01:03.000,326,11088589,-795,0,1763784062,15169.698861229997,178.5142119900047,50703.941550480005 2025-11-22,04:01:04.000,326,11088592,-795,0,1763784063,15169.779696949998,178.5494576400015,50703.9485376 2025-11-22,04:01:05.000,326,11088894,-795,0,1763784064,15169.853796359988,178.43667156000447,50703.97648608 2025-11-22,04:01:06.000,326,11088833,-795,0,1763784065,15169.746015399993,178.50716285999806,50704.09526712 2025-11-22,04:01:07.000,326,11088697,-795,0,1763784066,15169.766224329993,178.42962242999783,50704.17911256001 2025-11-22,04:01:08.000,326,11088639,-795,0,1763784067,15169.692124920002,178.50716285999806,50704.15116408001 2025-11-22,04:01:09.000,326,11088807,-795,0,1763784068,15169.739279089998,178.40847503999976,50703.9485376 2025-11-22,04:01:10.000,326,11089042,-795,0,1763784069,15169.725806469993,178.41552416999912,50703.98347320001 2025-11-22,04:01:11.000,326,11088637,-795,0,1763784070,15169.644970749992,178.33093460999953,50703.69001416 2025-11-22,04:01:12.000,326,11088587,-795,0,1763784071,15169.658443369997,178.42962242999783,50703.990460320005 2025-11-22,04:01:13.000,326,11088806,-795,0,1763784072,15169.779696949998,178.38027852000232,50703.98347320001 2025-11-22,04:01:14.000,326,11088902,-795,0,1763784073,15169.772960639988,178.0912641899995,50703.99744744 2025-11-22,04:01:15.000,326,11088752,-795,0,1763784074,15169.698861229997,178.34503286999825,50704.05334440001 2025-11-22,04:01:16.000,326,11088941,-795,0,1763784075,15169.880741599998,178.45781895000255,50704.02539592 2025-11-22,04:01:17.000,326,11088773,-795,0,1763784076,15169.820114809998,178.42962242999783,50703.89962776 2025-11-22,04:01:18.000,326,11088851,-795,0,1763784077,15169.948104699994,178.32388548000017,50703.738924 2025-11-22,04:01:19.000,326,11088832,-795,0,1763784078,15169.887477909993,178.24634504999995,50703.96251184001 2025-11-22,04:01:20.000,326,11088936,-795,0,1763784079,15169.907686839993,178.47896634000062,50703.92058912 2025-11-22,04:01:21.000,326,11089116,-795,0,1763784080,15169.941368389998,178.1899520099978,50703.75289824 2025-11-22,04:01:22.000,326,11088746,-795,0,1763784081,15169.779696949998,178.30978722000145,50703.81578232001 2025-11-22,04:01:23.000,326,11088757,-795,0,1763784082,15169.981786249999,178.26749243999802,50704.0184088 2025-11-22,04:01:24.000,326,11088953,-795,0,1763784083,15170.028940419994,178.3168363500008,50704.039370160004 2025-11-22,04:01:25.000,326,11088685,-795,0,1763784084,15170.008731489994,178.3379837399989,50704.07430576 2025-11-22,04:01:26.000,326,11088551,-795,0,1763784085,15169.779696949998,178.39437678000104,50703.92757624 2025-11-22,04:01:27.000,326,11088895,-795,0,1763784086,15169.894214219988,178.41552416999912,50704.109241360005 2025-11-22,04:01:28.000,326,11088836,-795,0,1763784087,15169.900950529998,178.43667156000447,50703.9485376 2025-11-22,04:01:29.000,326,11088842,-795,0,1763784088,15169.786433259993,178.2533941799993,50704.060331520006 2025-11-22,04:01:30.000,326,11088886,-795,0,1763784089,15170.001995179999,178.27454157000466,50703.98347320001 2025-11-22,04:01:31.000,326,11088625,-795,0,1763784090,15169.752751710002,178.34503286999825,50703.773859600005 2025-11-22,04:01:32.000,326,11088665,-795,0,1763784091,15169.746015399993,178.16880461999972,50703.95552472 2025-11-22,04:01:33.000,326,11088578,-755,0,1763784092,15169.799905879998,178.24634504999995,50704.109241360005 2025-11-22,04:01:34.000,326,11088923,-795,0,1763784093,15169.874005289988,178.11241158000485,50704.01142168001 2025-11-22,04:01:35.000,326,11088550,-795,0,1763784094,15169.806642189993,178.17585374999908,50704.1232156 2025-11-22,04:01:36.000,326,11089081,-795,0,1763784095,15169.813378499988,178.29568896000274,50704.16513832 2025-11-22,04:01:37.000,326,11088542,-795,0,1763784096,15170.069358279994,178.04896941000334,50704.28391936 2025-11-22,04:01:38.000,326,11088958,-795,0,1763784097,15169.981786249999,178.0560185400027,50703.990460320005 2025-11-22,04:01:39.000,326,11088601,-795,0,1763784098,15169.900950529998,178.06306767000206,50703.95552472 2025-11-22,04:01:40.000,326,11089000,-795,0,1763784099,15170.015467799989,178.03487115000462,50704.06731864 2025-11-22,04:01:41.000,326,11088578,-795,0,1763784100,15169.860532669998,178.17585374999908,50703.69001416 2025-11-22,04:01:42.000,326,11088560,-795,0,1763784101,15169.860532669998,177.9079868100016,50703.9485376 2025-11-22,04:01:43.000,326,11088710,-795,0,1763784102,15170.015467799989,178.04896941000334,50703.92757624 2025-11-22,04:01:44.000,326,11088714,-795,0,1763784103,15170.13672137999,177.87979029000417,50703.990460320005 2025-11-22,04:01:45.000,326,11088664,-795,0,1763784104,15169.968313629994,177.61192334999942,50704.158151200005 2025-11-22,04:01:46.000,326,11088598,-795,0,1763784105,15169.914423149989,177.60487422000006,50704.08828 2025-11-22,04:01:47.000,326,11088848,-795,0,1763784106,15170.015467799989,177.73880769000243,50704.08129288001 2025-11-22,04:01:48.000,326,11088564,-795,0,1763784107,15169.968313629994,177.65421813000285,50704.1232156 2025-11-22,04:01:49.000,326,11088742,-795,0,1763784108,15169.921159459998,177.68946377999964,50704.060331520006 2025-11-22,04:01:50.000,326,11088551,-635,0,1763784109,15169.900950529998,177.49208814000303,50703.95552472 2025-11-22,04:01:51.000,326,11088850,-795,0,1763784110,15169.759488019998,177.60487422000006,50703.85071792 2025-11-22,04:01:52.000,326,11088791,-795,0,1763784111,15169.806642189993,177.60487422000006,50703.85770504 2025-11-22,04:01:53.000,326,11088833,-795,0,1763784112,15169.900950529998,177.4145477100028,50704.0184088 2025-11-22,04:01:54.000,326,11088585,-795,0,1763784113,15169.725806469993,177.4497933599996,50704.060331520006 2025-11-22,04:01:55.000,326,11088790,-795,0,1763784114,15170.028940419994,177.59077596000134,50704.04635728 2025-11-22,04:01:56.000,326,11088973,-795,0,1763784115,15170.028940419994,177.71061116999772,50703.96251184001 2025-11-22,04:01:57.000,326,11088905,-795,0,1763784116,15170.049149349994,177.7458568200018,50704.004434559996 2025-11-22,04:01:58.000,326,11088721,-795,0,1763784117,15170.05588565999,177.46389161999832,50703.95552472 2025-11-22,04:01:59.000,326,11088730,-795,0,1763784118,15170.09630351999,177.5343829199992,50704.06731864 2025-11-22,04:02:00.000,326,11088550,-795,0,1763784119,15170.18387555,177.7247094300037,50703.92058912 2025-11-22,04:02:01.000,326,11088917,-795,0,1763784120,15170.210820789995,177.5978250900007,50703.892640640006 2025-11-22,04:02:02.000,326,11088768,-795,0,1763784121,15170.26471127,177.70356203999836,50703.88565352001 2025-11-22,04:02:03.000,326,11088883,-795,0,1763784122,15170.392701159995,177.78815159999795,50704.01142168001 2025-11-22,04:02:04.000,326,11088692,-795,0,1763784123,15170.433119019996,177.696512909999,50703.99744744 2025-11-22,04:02:05.000,326,11088502,-795,0,1763784124,15170.588054150001,177.71766030000435,50703.93456336001 2025-11-22,04:02:06.000,326,11088578,-795,0,1763784125,15170.433119019996,177.62602160999813,50703.95552472 2025-11-22,04:02:07.000,326,11088500,-795,0,1763784126,15170.520691049991,177.78815159999795,50704.05334440001 2025-11-22,04:02:08.000,326,11088559,-795,0,1763784127,15170.48027318999,177.5625794400039,50703.990460320005 2025-11-22,04:02:09.000,326,11088713,-795,0,1763784128,15170.37922853999,177.57667770000262,50704.08828 2025-11-22,04:02:10.000,326,11088756,-795,0,1763784129,15170.513954739996,177.44274423000024,50704.06731864 2025-11-22,04:02:11.000,326,11088794,-795,0,1763784130,15170.42638271,177.47798988000432,50703.86469216001 2025-11-22,04:02:12.000,326,11088770,-795,0,1763784131,15170.41964639999,177.40749858000345,50703.93456336001 2025-11-22,04:02:13.000,326,11088834,-795,0,1763784132,15170.46006425999,177.33700728000258,50704.1232156 2025-11-22,04:02:14.000,326,11089048,-795,0,1763784133,15170.46006425999,177.30881075999787,50704.05334440001 2025-11-22,04:02:15.000,326,11088931,-795,0,1763784134,15170.46006425999,177.252417720003,50704.158151200005 2025-11-22,04:02:16.000,326,11088644,-795,0,1763784135,15170.44659164,177.3017616299985,50704.158151200005 2025-11-22,04:02:17.000,326,11088934,-795,0,1763784136,15170.39943746999,177.17487729000277,50704.004434559996 2025-11-22,04:02:18.000,326,11088796,-795,0,1763784137,15170.25797495999,177.08323860000382,50704.13020272001 2025-11-22,04:02:19.000,326,11088708,-795,0,1763784138,15170.35901960999,177.12553337999998,50703.98347320001 2025-11-22,04:02:20.000,326,11088732,-795,0,1763784139,15170.30512913,177.06914033999783,50704.14417696 2025-11-22,04:02:21.000,326,11088835,-795,0,1763784140,15170.22429341,177.0550420799991,50703.96251184001 2025-11-22,04:02:22.000,326,11088781,-795,0,1763784141,15170.231029719995,177.2030738100002,50704.16513832 2025-11-22,04:02:23.000,326,11088704,-795,0,1763784142,15170.40617378,177.24536859000364,50704.14417696 2025-11-22,04:02:24.000,326,11089034,-795,0,1763784143,15170.25797495999,177.23127032999764,50704.1232156 2025-11-22,04:02:25.000,326,11088637,-795,0,1763784144,15170.352283299995,177.252417720003,50704.21404816 2025-11-22,04:02:26.000,326,11088649,-795,0,1763784145,15170.433119019996,177.03389469000103,50704.18609968 2025-11-22,04:02:27.000,326,11088971,-795,0,1763784146,15170.32533806,176.99864904000424,50703.95552472 2025-11-22,04:02:28.000,326,11088746,-795,0,1763784147,15170.453327949996,177.14668076999806,50704.0184088 2025-11-22,04:02:29.000,326,11088473,-795,0,1763784148,15170.534163669996,177.07618947000446,50703.95552472 2025-11-22,04:02:30.000,326,11088882,-795,0,1763784149,15170.648680940001,177.01274730000296,50703.836743679996 2025-11-22,04:02:31.000,326,11088712,-795,0,1763784150,15170.513954739996,177.09733686000254,50703.75988536 2025-11-22,04:02:32.000,326,11088744,-795,0,1763784151,15170.588054150001,176.94930513000145,50703.85071792 2025-11-22,04:02:33.000,326,11088697,-795,0,1763784152,15170.756461899997,176.91405948000465,50703.85770504 2025-11-22,04:02:34.000,326,11088612,-795,0,1763784153,15170.742989279992,177.1043859900019,50703.85770504 2025-11-22,04:02:35.000,326,11088718,-795,0,1763784154,15170.918133339997,177.11143512000126,50704.09526712 2025-11-22,04:02:36.000,326,11088803,-795,0,1763784155,15170.857506549997,177.09028773000318,50704.03238304001 2025-11-22,04:02:37.000,326,11088894,-795,0,1763784156,15170.844033929992,177.11848425000062,50703.9485376 2025-11-22,04:02:38.000,326,11088681,-795,0,1763784157,15170.790143450002,177.0409438200004,50704.01142168001 2025-11-22,04:02:39.000,326,11088535,-795,0,1763784158,15170.810352380002,176.89996121999866,50704.22103528001 2025-11-22,04:02:40.000,326,11088763,-795,0,1763784159,15170.911397030002,176.99159991000488,50703.97648608 2025-11-22,04:02:41.000,326,11088728,-795,0,1763784160,15170.870979170002,176.94930513000145,50703.669052799996 2025-11-22,04:02:42.000,326,11088583,-795,0,1763784161,15170.844033929992,176.97045251999953,50704.05334440001 2025-11-22,04:02:43.000,326,11089062,-795,0,1763784162,15170.756461899997,176.99864904000424,50703.98347320001 2025-11-22,04:02:44.000,326,11088791,-795,0,1763784163,15170.830561310002,176.68848732000333,50703.941550480005 2025-11-22,04:02:45.000,326,11088710,-795,0,1763784164,15170.864242859992,176.83651905000443,50704.0184088 2025-11-22,04:02:46.000,326,11088863,-795,0,1763784165,15170.837297619997,176.8294699199978,50704.0184088 2025-11-22,04:02:47.000,326,11088691,-795,0,1763784166,15170.695835109997,176.63914341000054,50703.990460320005 2025-11-22,04:02:48.000,326,11088747,-795,0,1763784167,15170.810352380002,176.71668384000077,50703.99744744 2025-11-22,04:02:49.000,326,11088854,-795,0,1763784168,15170.911397030002,176.86471557000186,50703.92058912 2025-11-22,04:02:50.000,326,11088766,-795,0,1763784169,15170.810352380002,176.71668384000077,50703.93456336001 2025-11-22,04:02:51.000,326,11088941,-795,0,1763784170,15170.662153559992,176.71668384000077,50703.738924 2025-11-22,04:02:52.000,326,11088956,-795,0,1763784171,15170.742989279992,176.87176470000122,50704.02539592 2025-11-22,04:02:53.000,326,11088839,-755,0,1763784172,15170.864242859992,176.8576664400025,50704.22103528001 2025-11-22,04:02:54.000,326,11088510,-795,0,1763784173,15170.857506549997,176.68848732000333,50704.06731864 2025-11-22,04:02:55.000,326,11088415,-795,0,1763784174,15170.641944629991,176.61799602000247,50704.11622848 2025-11-22,04:02:56.000,326,11089083,-795,0,1763784175,15170.904660719993,176.61799602000247,50704.1232156 2025-11-22,04:02:57.000,326,11088633,-795,0,1763784176,15170.864242859992,176.40652211999986,50704.04635728 2025-11-22,04:02:58.000,326,11088760,-795,0,1763784177,15170.850770240002,176.56160298000032,50703.8786664 2025-11-22,04:02:59.000,326,11088928,-795,0,1763784178,15170.918133339997,176.46996429000137,50703.84373080001 2025-11-22,04:03:00.000,326,11088550,-795,0,1763784179,15170.796879759997,176.56160298000032,50703.86469216001 2025-11-22,04:03:01.000,326,11088714,-755,0,1763784180,15170.817088689997,176.3994729900005,50703.82975656 2025-11-22,04:03:02.000,326,11088747,-795,0,1763784181,15170.938342269998,176.37832560000243,50704.06731864 2025-11-22,04:03:03.000,326,11088867,-795,0,1763784182,15170.891188100002,176.30783430000156,50704.05334440001 2025-11-22,04:03:04.000,326,11088712,-795,0,1763784183,15171.012441679988,176.20914648000326,50704.004434559996 2025-11-22,04:03:05.000,326,11088728,-795,0,1763784184,15170.904660719993,176.24439213000005,50704.01142168001 2025-11-22,04:03:06.000,326,11088554,-795,0,1763784185,15170.972023820003,176.0258690999981,50703.98347320001 2025-11-22,04:03:07.000,326,11088696,-795,0,1763784186,15171.005705369993,176.09636039999896,50704.05334440001 2025-11-22,04:03:08.000,326,11088891,-795,0,1763784187,15171.019177989998,176.16685169999982,50704.039370160004 2025-11-22,04:03:09.000,326,11088828,-795,0,1763784188,15170.877715479997,175.9060338900017,50703.96251184001 2025-11-22,04:03:10.000,326,11088691,-795,0,1763784189,15170.951814890002,175.94832866999786,50704.15116408001 2025-11-22,04:03:11.000,326,11088851,-795,0,1763784190,15170.945078579993,175.82144433000212,50703.892640640006 2025-11-22,04:03:12.000,326,11088763,-795,0,1763784191,15170.972023820003,175.891935630003,50703.92058912 2025-11-22,04:03:13.000,326,11088965,-795,0,1763784192,15171.012441679988,175.82144433000212,50704.08828 2025-11-22,04:03:14.000,326,11088903,-795,0,1763784193,15171.073068469988,175.81439520000276,50703.89962776 2025-11-22,04:03:15.000,326,11088752,-795,0,1763784194,15171.126958949993,175.63111782000487,50704.01142168001 2025-11-22,04:03:16.000,326,11088850,-795,0,1763784195,15171.012441679988,175.57472478000273,50704.13718984 2025-11-22,04:03:17.000,326,11088674,-795,0,1763784196,15171.005705369993,175.70865824999782,50703.85770504 2025-11-22,04:03:18.000,326,11088665,-795,0,1763784197,15171.059595849998,175.65226521000295,50703.90661488 2025-11-22,04:03:19.000,326,11088761,-795,0,1763784198,15171.133695259989,175.49013522000314,50704.109241360005 2025-11-22,04:03:20.000,326,11088633,-795,0,1763784199,15171.086541089993,175.72980564000318,50704.004434559996 2025-11-22,04:03:21.000,326,11088633,-795,0,1763784200,15171.126958949993,175.5324299999993,50703.81578232001 2025-11-22,04:03:22.000,326,11088809,-795,0,1763784201,15171.281894079999,175.63816695000423,50703.941550480005 2025-11-22,04:03:23.000,326,11088658,-795,0,1763784202,15171.268421459994,175.4478404399997,50703.941550480005 2025-11-22,04:03:24.000,326,11088614,-755,0,1763784203,15171.349257179994,175.62406868999824,50703.92757624 2025-11-22,04:03:25.000,326,11088767,-795,0,1763784204,15171.254948839989,175.41964392000227,50703.92058912 2025-11-22,04:03:26.000,326,11088830,-795,0,1763784205,15171.349257179994,175.546528259998,50704.17911256001 2025-11-22,04:03:27.000,326,11088791,-795,0,1763784206,15171.349257179994,175.48308609000378,50704.004434559996 2025-11-22,04:03:28.000,326,11088958,-795,0,1763784207,15171.389675039994,175.39144740000484,50703.97648608 2025-11-22,04:03:29.000,326,11088747,-795,0,1763784208,15171.35599348999,175.45488956999907,50703.96251184001 2025-11-22,04:03:30.000,326,11088841,-795,0,1763784209,15171.409883969995,175.3491526200014,50703.90661488 2025-11-22,04:03:31.000,326,11088882,-795,0,1763784210,15171.37620241999,175.3843982699982,50703.74591112001 2025-11-22,04:03:32.000,326,11088565,-795,0,1763784211,15171.531137549995,175.44079131000035,50704.10225424001 2025-11-22,04:03:33.000,326,11088709,-795,0,1763784212,15171.58502803,175.3491526200014,50704.039370160004 2025-11-22,04:03:34.000,326,11088537,-795,0,1763784213,15171.591764339995,175.32095610000397,50704.03238304001 2025-11-22,04:03:35.000,326,11088511,-795,0,1763784214,15171.52440124,175.30685783999797,50704.172125439996 2025-11-22,04:03:36.000,326,11088628,-795,0,1763784215,15171.64565482,175.17292437000287,50704.28391936 2025-11-22,04:03:37.000,326,11088954,-795,0,1763784216,15171.591764339995,175.2011208900003,50704.17911256001 2025-11-22,04:03:38.000,326,11088802,-795,0,1763784217,15171.61870957999,175.3491526200014,50703.86469216001 2025-11-22,04:03:39.000,326,11088687,-795,0,1763784218,15171.753435779996,175.19407176000095,50704.05334440001 2025-11-22,04:03:40.000,326,11088911,-795,0,1763784219,15171.713017919996,175.04604002999986,50703.95552472 2025-11-22,04:03:41.000,326,11088658,-795,0,1763784220,15171.61870957999,175.2857104499999,50703.8087952 2025-11-22,04:03:42.000,326,11088799,-795,0,1763784221,15171.948788770002,175.2011208900003,50703.990460320005 2025-11-22,04:03:43.000,326,11088634,-795,0,1763784222,15171.760172089991,175.16587524000352,50704.16513832 2025-11-22,04:03:44.000,326,11088654,-795,0,1763784223,15171.760172089991,175.0883348100033,50703.73193688 2025-11-22,04:03:45.000,326,11088899,-795,0,1763784224,15171.753435779996,175.01079438000306,50703.990460320005 2025-11-22,04:03:46.000,326,11088491,-795,0,1763784225,15171.881425669992,175.0389909000005,50703.941550480005 2025-11-22,04:03:47.000,326,11088827,-795,0,1763784226,15171.760172089991,174.71473092000087,50704.03238304001 2025-11-22,04:03:48.000,326,11089051,-795,0,1763784227,15171.800589949991,174.77112396000302,50703.98347320001 2025-11-22,04:03:49.000,326,11088723,-795,0,1763784228,15171.787117330001,174.9403030800022,50704.109241360005 2025-11-22,04:03:50.000,326,11089032,-795,0,1763784229,15171.787117330001,174.76407483000366,50704.060331520006 2025-11-22,04:03:51.000,326,11088728,-795,0,1763784230,15171.760172089991,174.5948957100045,50703.82975656 2025-11-22,04:03:52.000,326,11088777,-795,0,1763784231,15171.807326260001,174.61604310000257,50703.89962776 2025-11-22,04:03:53.000,326,11088699,-795,0,1763784232,15171.760172089991,174.5948957100045,50704.109241360005 2025-11-22,04:03:54.000,326,11088666,-795,0,1763784233,15171.807326260001,174.48915875999955,50704.1930868 2025-11-22,04:03:55.000,326,11088712,-795,0,1763784234,15171.733226849996,174.34112702999846,50704.04635728 2025-11-22,04:03:56.000,326,11088854,-795,0,1763784235,15171.713017919996,174.55260093000106,50704.1232156 2025-11-22,04:03:57.000,326,11088879,-795,0,1763784236,15171.841007809991,174.35522529000446,50704.01142168001 2025-11-22,04:03:58.000,326,11088470,-795,0,1763784237,15171.888161980001,174.2988322500023,50704.01142168001 2025-11-22,04:03:59.000,326,11088730,-795,0,1763784238,15171.74669947,174.36932355000317,50704.18609968 2025-11-22,04:04:00.000,326,11089035,-795,0,1763784239,15171.67933636999,174.26358659999823,50704.11622848 2025-11-22,04:04:01.000,326,11088910,-795,0,1763784240,15171.65912743999,174.25653746999888,50703.92058912 2025-11-22,04:04:02.000,326,11088737,-795,0,1763784241,15171.72649054,174.01686704999884,50704.1930868 2025-11-22,04:04:03.000,326,11088751,-795,0,1763784242,15171.807326260001,174.15784965000057,50704.15116408001 2025-11-22,04:04:04.000,326,11088626,-795,0,1763784243,15171.847744120001,174.0380144400042,50703.88565352001 2025-11-22,04:04:05.000,326,11088790,-795,0,1763784244,15171.854480429996,174.06621096000163,50704.17911256001 2025-11-22,04:04:06.000,326,11088763,-795,0,1763784245,15171.74669947,173.96752314000332,50703.96949896 2025-11-22,04:04:07.000,326,11088740,-795,0,1763784246,15171.820798879991,174.03096531000483,50703.871679280004 2025-11-22,04:04:08.000,326,11088698,-795,0,1763784247,15171.995942939997,173.9393266199986,50704.02539592 2025-11-22,04:04:09.000,326,11088889,-795,0,1763784248,15171.989206630002,174.01686704999884,50704.207061040004 2025-11-22,04:04:10.000,326,11088708,-795,0,1763784249,15172.002679249992,173.8053931500035,50703.990460320005 2025-11-22,04:04:11.000,326,11088584,-795,0,1763784250,15171.874689359996,173.75604924000072,50703.79482096001 2025-11-22,04:04:12.000,326,11088803,-795,0,1763784251,15172.016151869997,173.741950980002,50703.91360200001 2025-11-22,04:04:13.000,326,11088814,-795,0,1763784252,15172.009415560002,173.76309837000008,50704.1232156 2025-11-22,04:04:14.000,326,11088740,-795,0,1763784253,15171.948788770002,173.74900011000136,50703.85770504 2025-11-22,04:04:15.000,326,11088868,-795,0,1763784254,15172.063306039992,173.6432631600037,50704.207061040004 2025-11-22,04:04:16.000,326,11089016,-795,0,1763784255,15172.036360799997,173.83358967000095,50703.99744744 2025-11-22,04:04:17.000,326,11088610,-795,0,1763784256,15172.211504859988,173.615066639999,50704.08129288001 2025-11-22,04:04:18.000,326,11088553,-795,0,1763784257,15172.292340579988,173.6785088100005,50704.109241360005 2025-11-22,04:04:19.000,326,11088624,-795,0,1763784258,15172.063306039992,173.7912948900048,50704.060331520006 2025-11-22,04:04:20.000,326,11088529,-795,0,1763784259,15172.164350689993,173.5304770799994,50703.990460320005 2025-11-22,04:04:21.000,326,11088746,-795,0,1763784260,15172.137405449997,173.71375446000457,50703.822769440005 2025-11-22,04:04:22.000,326,11088812,-795,0,1763784261,15172.224977479993,173.6432631600037,50704.004434559996 2025-11-22,04:04:23.000,326,11088649,-795,0,1763784262,15172.258659029998,173.60096838000027,50703.99744744 2025-11-22,04:04:24.000,326,11088598,-795,0,1763784263,15172.272131649988,173.67145968000113,50703.89962776 2025-11-22,04:04:25.000,326,11088547,-795,0,1763784264,15172.258659029998,173.50932969000132,50704.1930868 2025-11-22,04:04:26.000,326,11089086,-795,0,1763784265,15172.366439989994,173.53752620999876,50704.01142168001 2025-11-22,04:04:27.000,326,11088667,-795,0,1763784266,15172.319285819998,173.50228056000196,50703.89962776 2025-11-22,04:04:28.000,326,11088543,-795,0,1763784267,15172.339494749998,173.58687012000155,50704.04635728 2025-11-22,04:04:29.000,326,11088730,-795,0,1763784268,15172.292340579988,173.53752620999876,50703.92058912 2025-11-22,04:04:30.000,326,11088928,-795,0,1763784269,15172.251922719988,173.43883839000046,50704.039370160004 2025-11-22,04:04:31.000,326,11088903,-795,0,1763784270,15172.204768549993,173.4952314300026,50703.773859600005 2025-11-22,04:04:32.000,326,11088846,-795,0,1763784271,15172.177823309998,173.38949447999767,50703.9485376 2025-11-22,04:04:33.000,326,11088842,-795,0,1763784272,15172.198032239998,173.4811331700039,50704.17911256001 2025-11-22,04:04:34.000,326,11088763,-795,0,1763784273,15172.177823309998,173.38949447999767,50703.990460320005 2025-11-22,04:04:35.000,326,11089105,-795,0,1763784274,15172.137405449997,173.45998577999853,50704.158151200005 2025-11-22,04:04:36.000,326,11088600,-795,0,1763784275,15172.245186409993,173.28375753,50704.109241360005 2025-11-22,04:04:37.000,326,11088651,-795,0,1763784276,15172.123932829993,173.4317892600011,50703.96251184001 2025-11-22,04:04:38.000,326,11088735,-795,0,1763784277,15172.251922719988,173.31195405000472,50704.02539592 2025-11-22,04:04:39.000,326,11088685,-795,0,1763784278,15172.083514969992,173.29080665999936,50703.86469216001 2025-11-22,04:04:40.000,326,11088824,-795,0,1763784279,15172.278867959998,173.11457841000083,50703.99744744 2025-11-22,04:04:41.000,326,11088679,-795,0,1763784280,15172.164350689993,173.26965927000128,50703.67603992001 2025-11-22,04:04:42.000,326,11088769,-795,0,1763784281,15172.258659029998,173.10752928000147,50704.1232156 2025-11-22,04:04:43.000,326,11088902,-795,0,1763784282,15172.238450099998,173.15687319000426,50704.07430576 2025-11-22,04:04:44.000,326,11088691,-795,0,1763784283,15172.238450099998,173.05113623999932,50704.22103528001 2025-11-22,04:04:45.000,326,11088565,-795,0,1763784284,15172.184559619993,173.04408710999996,50704.03238304001 2025-11-22,04:04:46.000,326,11088942,-795,0,1763784285,15172.332758439989,172.90310450999823,50704.11622848 2025-11-22,04:04:47.000,326,11088871,-755,0,1763784286,15172.103723899992,172.9735958099991,50703.92757624 2025-11-22,04:04:48.000,326,11088798,-795,0,1763784287,15172.312549509988,172.81146581999928,50703.95552472 2025-11-22,04:04:49.000,326,11088814,-795,0,1763784288,15172.211504859988,172.81146581999928,50704.18609968 2025-11-22,04:04:50.000,326,11088934,-795,0,1763784289,15172.245186409993,172.7550727800044,50704.11622848 2025-11-22,04:04:51.000,326,11088976,-795,0,1763784290,15172.251922719988,172.6281884400014,50704.02539592 2025-11-22,04:04:52.000,326,11088596,-795,0,1763784291,15172.339494749998,172.78326930000185,50703.98347320001 2025-11-22,04:04:53.000,326,11088893,-795,0,1763784292,15172.359703679998,172.5435988800018,50704.06731864 2025-11-22,04:04:54.000,326,11088783,-795,0,1763784293,15172.588738219994,172.5295006200031,50704.02539592 2025-11-22,04:04:55.000,326,11088918,-795,0,1763784294,15172.460748329999,172.59999192000396,50704.109241360005 2025-11-22,04:04:56.000,326,11088642,-795,0,1763784295,15172.501166189999,172.35327237000456,50704.039370160004 2025-11-22,04:04:57.000,326,11088553,-795,0,1763784296,15172.467484639994,172.381468890002,50704.207061040004 2025-11-22,04:04:58.000,326,11088574,-795,0,1763784297,15172.56179298,172.31097759000113,50704.05334440001 2025-11-22,04:04:59.000,326,11088753,-795,0,1763784298,15172.541584049999,172.47310758000094,50704.1232156 2025-11-22,04:05:00.000,326,11088740,-795,0,1763784299,15172.60221084,172.21228977000283,50704.28391936 2025-11-22,04:05:01.000,326,11088603,-795,0,1763784300,15172.541584049999,172.20524064000347,50704.13718984 2025-11-22,04:05:02.000,326,11088829,-795,0,1763784301,15172.413594159989,172.24048629000026,50704.13718984 2025-11-22,04:05:03.000,326,11088596,-795,0,1763784302,15172.487693569994,172.32507584999985,50704.1232156 2025-11-22,04:05:04.000,326,11088889,-795,0,1763784303,15172.588738219994,172.14884760000132,50704.374751920004 2025-11-22,04:05:05.000,326,11088807,-795,0,1763784304,15172.6426287,172.22638803000154,50704.039370160004 2025-11-22,04:05:06.000,326,11088839,-795,0,1763784305,15172.669573939995,172.19114238000475,50704.38173904 2025-11-22,04:05:07.000,326,11088733,-795,0,1763784306,15172.68304656,172.050159780003,50704.29090648 2025-11-22,04:05:08.000,326,11088879,-795,0,1763784307,15172.588738219994,172.0219632599983,50704.24199664 2025-11-22,04:05:09.000,326,11088666,-795,0,1763784308,15172.72346442,172.1347493400026,50704.24898376001 2025-11-22,04:05:10.000,326,11088746,-795,0,1763784309,15172.750409659995,172.12065108000388,50704.14417696 2025-11-22,04:05:11.000,326,11088545,-795,0,1763784310,15172.568529289994,172.02901238999766,50704.060331520006 2025-11-22,04:05:12.000,326,11088612,-795,0,1763784311,15172.71672810999,172.19114238000475,50704.25597088 2025-11-22,04:05:13.000,326,11088963,-795,0,1763784312,15172.709991799995,172.2827810700037,50704.40968752 2025-11-22,04:05:14.000,326,11088806,-795,0,1763784313,15172.89860847999,172.00786499999958,50704.18609968 2025-11-22,04:05:15.000,326,11088759,-795,0,1763784314,15172.62241977,172.01491412999894,50704.17911256001 2025-11-22,04:05:16.000,326,11088542,-795,0,1763784315,15172.71672810999,172.1840932499981,50704.45859736 2025-11-22,04:05:17.000,326,11088954,-795,0,1763784316,15172.629156079995,172.11360195000452,50704.15116408001 2025-11-22,04:05:18.000,326,11088722,-795,0,1763784317,15172.709991799995,172.2686828099977,50704.14417696 2025-11-22,04:05:19.000,326,11088485,-795,0,1763784318,15172.730200729995,172.24753541999962,50704.29789360001 2025-11-22,04:05:20.000,326,11089093,-795,0,1763784319,15172.68304656,172.1347493400026,50704.17911256001 2025-11-22,04:05:21.000,326,11088810,-795,0,1763784320,15172.63589238999,172.16294586000004,50704.05334440001 2025-11-22,04:05:22.000,326,11088974,-795,0,1763784321,15172.669573939995,172.0360615200043,50704.38173904 2025-11-22,04:05:23.000,326,11089009,-795,0,1763784322,15172.66283763,172.1840932499981,50704.34680344001 2025-11-22,04:05:24.000,326,11088894,-795,0,1763784323,15172.79756382999,172.1699949899994,50704.53545568001 2025-11-22,04:05:25.000,326,11088885,-795,0,1763784324,15172.83798168999,172.24048629000026,50704.46558448001 2025-11-22,04:05:26.000,326,11088699,-795,0,1763784325,15172.55505666999,172.35327237000456,50704.51449432001 2025-11-22,04:05:27.000,326,11088865,-795,0,1763784326,15172.588738219994,172.2827810700037,50704.59135264 2025-11-22,04:05:28.000,326,11088654,-795,0,1763784327,15172.6426287,172.24048629000026,50704.38872616001 2025-11-22,04:05:29.000,326,11088898,-795,0,1763784328,15172.59547452999,172.2827810700037,50704.43064888 2025-11-22,04:05:30.000,326,11088972,-795,0,1763784329,15172.59547452999,172.37441976000264,50704.339816319996 2025-11-22,04:05:31.000,326,11088772,-795,0,1763784330,15172.61568345999,172.39556715000072,50704.06731864 2025-11-22,04:05:32.000,326,11088936,-795,0,1763784331,15172.60221084,172.35327237000456,50704.22103528001 2025-11-22,04:05:33.000,326,11088709,-795,0,1763784332,15172.55505666999,172.4167145399988,50704.262958 2025-11-22,04:05:34.000,326,11088748,-795,0,1763784333,15172.47422094999,172.26163367999834,50704.3328292 2025-11-22,04:05:35.000,326,11088693,-795,0,1763784334,15172.433803089989,172.31097759000113,50704.4027004 2025-11-22,04:05:36.000,326,11088816,-795,0,1763784335,15172.60221084,172.35327237000456,50704.52846856 2025-11-22,04:05:37.000,326,11088869,-795,0,1763784336,15172.528111429994,172.43786193000415,50704.35379056 2025-11-22,04:05:38.000,326,11088549,-795,0,1763784337,15172.447275709994,172.35327237000456,50704.47955872 2025-11-22,04:05:39.000,326,11088493,-795,0,1763784338,15172.332758439989,172.52245149000373,50704.542442800004 2025-11-22,04:05:40.000,326,11088700,-795,0,1763784339,15172.507902499994,172.50835322999774,50704.563404160006 2025-11-22,04:05:41.000,326,11088774,-795,0,1763784340,15172.339494749998,172.5295006200031,50704.38173904 2025-11-22,04:05:42.000,326,11089008,-795,0,1763784341,15172.312549509988,172.3321249799992,50704.36776480001 2025-11-22,04:05:43.000,326,11088696,-795,0,1763784342,15172.47422094999,172.50130409999838,50704.542442800004 2025-11-22,04:05:44.000,326,11088876,-795,0,1763784343,15172.460748329999,172.5295006200031,50704.4027004 2025-11-22,04:05:45.000,326,11088851,-795,0,1763784344,15172.319285819998,172.61409018000268,50704.59135264 2025-11-22,04:05:46.000,326,11088529,-795,0,1763784345,15172.454012019989,172.57179539999925,50704.444623120005 2025-11-22,04:05:47.000,326,11088852,-795,0,1763784346,15172.460748329999,172.37441976000264,50704.395713280006 2025-11-22,04:05:48.000,326,11088704,-795,0,1763784347,15172.413594159989,172.51540236000437,50704.612314000005 2025-11-22,04:05:49.000,326,11088837,-795,0,1763784348,15172.440539399999,172.6281884400014,50704.4725716 2025-11-22,04:05:50.000,326,11088820,-795,0,1763784349,15172.440539399999,172.59999192000396,50704.62628824 2025-11-22,04:05:51.000,326,11088686,-795,0,1763784350,15172.487693569994,172.64933582999947,50704.30488072 2025-11-22,04:05:52.000,326,11088771,-795,0,1763784351,15172.56179298,172.70572887000162,50704.786992 2025-11-22,04:05:53.000,326,11088781,-795,0,1763784352,15172.501166189999,172.62113931000204,50704.60532688001 2025-11-22,04:05:54.000,326,11088624,-795,0,1763784353,15172.528111429994,172.5295006200031,50704.61930112 2025-11-22,04:05:55.000,326,11088874,-795,0,1763784354,15172.63589238999,172.74802364999778,50704.675198079996 2025-11-22,04:05:56.000,326,11088923,-795,0,1763784355,15172.61568345999,172.76212191000377,50704.70314656001 2025-11-22,04:05:57.000,326,11088839,-795,0,1763784356,15172.56179298,172.63523757000075,50704.66821096 2025-11-22,04:05:58.000,326,11088952,-795,0,1763784357,15172.521375119999,172.7268762599997,50704.68917232 2025-11-22,04:05:59.000,326,11088965,-795,0,1763784358,15172.440539399999,172.68458148000354,50704.53545568001 2025-11-22,04:06:00.000,326,11088941,-795,0,1763784359,15172.413594159989,172.6634340899982,50704.75904352 2025-11-22,04:06:01.000,326,11088816,-795,0,1763784360,15172.352967369989,172.73392538999906,50704.50052008 2025-11-22,04:06:02.000,326,11088839,-795,0,1763784361,15172.588738219994,172.50835322999774,50704.6472496 2025-11-22,04:06:03.000,326,11088568,-795,0,1763784362,15172.447275709994,172.50130409999838,50704.66821096 2025-11-22,04:06:04.000,326,11088833,-795,0,1763784363,15172.649365009995,172.67048322000483,50704.612314000005 2025-11-22,04:06:05.000,326,11089036,-795,0,1763784364,15172.629156079995,172.84671147000336,50704.66821096 2025-11-22,04:06:06.000,326,11088815,-795,0,1763784365,15172.528111429994,172.76212191000377,50704.70314656001 2025-11-22,04:06:07.000,326,11088805,-795,0,1763784366,15172.480957259999,172.7268762599997,50704.710133680004 2025-11-22,04:06:08.000,326,11088720,-795,0,1763784367,15172.56179298,172.81146581999928,50704.80795336 2025-11-22,04:06:09.000,326,11088788,-795,0,1763784368,15172.60221084,172.85376060000272,50704.66821096 2025-11-22,04:06:10.000,326,11088860,-795,0,1763784369,15172.501166189999,172.91720277000422,50704.75904352 2025-11-22,04:06:11.000,326,11088906,-795,0,1763784370,15172.447275709994,172.78326930000185,50704.612314000005 2025-11-22,04:06:12.000,326,11088778,-795,0,1763784371,15172.548320359994,172.88195712000015,50704.75904352 2025-11-22,04:06:13.000,326,11088455,-795,0,1763784372,15172.568529289994,172.86785886000143,50704.75205640001 2025-11-22,04:06:14.000,326,11088614,-795,0,1763784373,15172.501166189999,172.71982713000034,50704.69615944 2025-11-22,04:06:15.000,326,11088749,-795,0,1763784374,15172.6426287,172.98769406999781,50704.52148144 2025-11-22,04:06:16.000,326,11088696,-795,0,1763784375,15172.521375119999,172.93130103000294,50704.80096624001 2025-11-22,04:06:17.000,326,11088852,-795,0,1763784376,15172.541584049999,172.81851494999864,50704.76603064 2025-11-22,04:06:18.000,326,11088800,-795,0,1763784377,15172.541584049999,172.91720277000422,50704.94070864001 2025-11-22,04:06:19.000,326,11088538,-795,0,1763784378,15172.53484773999,172.84671147000336,50704.84987608001 2025-11-22,04:06:20.000,326,11088863,-795,0,1763784379,15172.480957259999,172.825564079998,50704.91276016 2025-11-22,04:06:21.000,326,11089000,-795,0,1763784380,15172.346231059993,173.01589059000253,50704.5773784 2025-11-22,04:06:22.000,326,11088829,-795,0,1763784381,15172.56179298,172.78326930000185,50704.91974728001 2025-11-22,04:06:23.000,326,11088624,-795,0,1763784382,15172.501166189999,172.76917104000313,50704.80795336 2025-11-22,04:06:24.000,326,11088692,-795,0,1763784383,15172.501166189999,173.01589059000253,50704.73808216 2025-11-22,04:06:25.000,326,11089028,-795,0,1763784384,15172.65610131999,173.07228363000468,50704.84987608001 2025-11-22,04:06:26.000,326,11089008,-795,0,1763784385,15172.588738219994,172.93130103000294,50704.68917232 2025-11-22,04:06:27.000,326,11088933,-795,0,1763784386,15172.507902499994,173.1850697100017,50704.87083744001 2025-11-22,04:06:28.000,326,11088784,-795,0,1763784387,15172.59547452999,173.09343102000275,50704.70314656001 2025-11-22,04:06:29.000,326,11088914,-795,0,1763784388,15172.49442987999,173.04408710999996,50704.88481168 2025-11-22,04:06:30.000,326,11088532,-795,0,1763784389,15172.541584049999,172.93130103000294,50704.83590184 2025-11-22,04:06:31.000,326,11088765,-795,0,1763784390,15172.528111429994,173.02998885000125,50704.542442800004 2025-11-22,04:06:32.000,326,11088782,-795,0,1763784391,15172.568529289994,173.05113623999932,50704.83590184 2025-11-22,04:06:33.000,326,11088683,-795,0,1763784392,15172.521375119999,173.05113623999932,50704.91276016 2025-11-22,04:06:34.000,326,11088597,-795,0,1763784393,15172.480957259999,172.9383501600023,50704.93372152 2025-11-22,04:06:35.000,326,11088610,-795,0,1763784394,15172.56179298,173.00884146000317,50704.9267344 2025-11-22,04:06:36.000,326,11088693,-795,0,1763784395,15172.454012019989,172.96654667999974,50704.88481168 2025-11-22,04:06:37.000,326,11088965,-795,0,1763784396,15172.501166189999,173.17097145000298,50704.98961848001 2025-11-22,04:06:38.000,326,11088810,-795,0,1763784397,15172.507902499994,173.05818536999868,50704.87083744001 2025-11-22,04:06:39.000,326,11088473,-795,0,1763784398,15172.420330469999,173.1357257999989,50705.01756696001 2025-11-22,04:06:40.000,326,11088933,-795,0,1763784399,15172.339494749998,172.9735958099991,50704.91276016 2025-11-22,04:06:41.000,326,11088629,-795,0,1763784400,15172.373176299989,172.99474320000445,50704.877824560004 2025-11-22,04:06:42.000,326,11088677,-795,0,1763784401,15172.413594159989,173.1004801500021,50704.96167 2025-11-22,04:06:43.000,326,11088935,-795,0,1763784402,15172.339494749998,173.07933276000404,50704.97564424 2025-11-22,04:06:44.000,326,11089019,-795,0,1763784403,15172.386648919994,173.15687319000426,50705.010579839996 2025-11-22,04:06:45.000,326,11088872,-795,0,1763784404,15172.319285819998,173.07933276000404,50705.010579839996 2025-11-22,04:06:46.000,326,11088550,-795,0,1763784405,15172.319285819998,173.05113623999932,50705.05250256 2025-11-22,04:06:47.000,326,11088845,-795,0,1763784406,15172.339494749998,173.11457841000083,50705.12237376 2025-11-22,04:06:48.000,326,11088744,-795,0,1763784407,15172.366439989994,173.09343102000275,50705.283077520005 2025-11-22,04:06:49.000,326,11088907,-795,0,1763784408,15172.386648919994,173.09343102000275,50705.08045104 2025-11-22,04:06:50.000,326,11088921,-795,0,1763784409,15172.299076889998,173.1357257999989,50705.0315412 2025-11-22,04:06:51.000,326,11088834,-795,0,1763784410,15172.326022129993,173.05113623999932,50704.80096624001 2025-11-22,04:06:52.000,326,11088524,-795,0,1763784411,15172.285604269993,173.0370379800006,50705.0315412 2025-11-22,04:06:53.000,326,11088579,-795,0,1763784412,15172.312549509988,173.2344136200045,50704.89179880001 2025-11-22,04:06:54.000,326,11088781,-795,0,1763784413,15172.218241169998,173.17097145000298,50704.91974728001 2025-11-22,04:06:55.000,326,11088878,-795,0,1763784414,15172.433803089989,173.0863818900034,50705.05948968001 2025-11-22,04:06:56.000,326,11088680,-795,0,1763784415,15172.339494749998,173.2344136200045,50704.95468288 2025-11-22,04:06:57.000,326,11088982,-795,0,1763784416,15172.373176299989,173.1850697100017,50704.88481168 2025-11-22,04:06:58.000,326,11088981,-795,0,1763784417,15172.393385229989,173.32605231000343,50704.97564424 2025-11-22,04:06:59.000,326,11088883,-795,0,1763784418,15172.57526559999,173.4670349099979,50705.0315412 2025-11-22,04:07:00.000,326,11089051,-795,0,1763784419,15172.359703679998,173.19211884000106,50704.996605600005 2025-11-22,04:07:01.000,326,11088990,-795,0,1763784420,15172.292340579988,173.29785578999872,50704.661223840005 2025-11-22,04:07:02.000,326,11088903,-795,0,1763784421,15172.379912609998,173.30490491999808,50704.877824560004 2025-11-22,04:07:03.000,326,11088753,-795,0,1763784422,15172.460748329999,173.35424883000087,50704.842888959996 2025-11-22,04:07:04.000,326,11088794,-795,0,1763784423,15172.406857849994,173.48818230000325,50704.95468288 2025-11-22,04:07:05.000,326,11088569,-795,0,1763784424,15172.60221084,173.41064187000302,50704.96167 2025-11-22,04:07:06.000,326,11088798,-795,0,1763784425,15172.386648919994,173.47408404000453,50704.88481168 2025-11-22,04:07:07.000,326,11088678,-795,0,1763784426,15172.420330469999,173.5939192500009,50704.877824560004 2025-11-22,04:07:08.000,326,11088600,-795,0,1763784427,15172.467484639994,173.63621403000434,50704.88481168 2025-11-22,04:07:09.000,326,11088545,-795,0,1763784428,15172.386648919994,173.69965619999857,50704.97564424 2025-11-22,04:07:10.000,326,11088821,-795,0,1763784429,15172.373176299989,173.5586736000041,50704.83590184 2025-11-22,04:07:11.000,326,11088823,-795,0,1763784430,15172.258659029998,173.60096838000027,50704.35379056 2025-11-22,04:07:12.000,326,11088592,-795,0,1763784431,15172.218241169998,173.54457533999812,50704.82192760001 2025-11-22,04:07:13.000,326,11088542,-795,0,1763784432,15172.440539399999,173.96047401000396,50705.00359272 2025-11-22,04:07:14.000,326,11088997,-795,0,1763784433,15172.319285819998,173.65736142000242,50704.86385032 2025-11-22,04:07:15.000,326,11088543,-795,0,1763784434,15172.359703679998,173.86883531999774,50704.95468288 2025-11-22,04:07:16.000,326,11088711,-795,0,1763784435,15172.339494749998,173.76309837000008,50704.98961848001 2025-11-22,04:07:17.000,326,11088755,-795,0,1763784436,15172.346231059993,173.73490185000264,50704.98263136 2025-11-22,04:07:18.000,326,11088972,-795,0,1763784437,15172.413594159989,173.74900011000136,50704.98263136 2025-11-22,04:07:19.000,326,11088659,-795,0,1763784438,15172.366439989994,173.78424575999816,50704.89179880001 2025-11-22,04:07:20.000,326,11088816,-795,0,1763784439,15172.366439989994,173.8406388000003,50704.94070864001 2025-11-22,04:07:21.000,326,11088535,-795,0,1763784440,15172.305813199993,173.91113010000117,50704.72410792001 2025-11-22,04:07:22.000,326,11088963,-795,0,1763784441,15172.177823309998,173.81244228000287,50704.77301776001 2025-11-22,04:07:23.000,326,11088760,-795,0,1763784442,15172.305813199993,173.7912948900048,50704.87083744001 2025-11-22,04:07:24.000,326,11088708,-795,0,1763784443,15172.251922719988,174.0239161799982,50704.898785920006 2025-11-22,04:07:25.000,326,11088794,-795,0,1763784444,15172.305813199993,173.84768792999967,50704.81494048 2025-11-22,04:07:26.000,326,11088657,-795,0,1763784445,15172.440539399999,173.93227748999925,50704.69615944 2025-11-22,04:07:27.000,326,11088776,-795,0,1763784446,15172.224977479993,173.9534248800046,50704.68917232 2025-11-22,04:07:28.000,326,11088985,-795,0,1763784447,15172.379912609998,174.10145660999842,50704.786992 2025-11-22,04:07:29.000,326,11088654,-795,0,1763784448,15172.339494749998,173.9252283599999,50704.675198079996 2025-11-22,04:07:30.000,326,11088774,-795,0,1763784449,15172.319285819998,173.8899827100031,50704.828914720005 2025-11-22,04:07:31.000,326,11088616,-795,0,1763784450,15172.272131649988,173.91113010000117,50704.75904352 2025-11-22,04:07:32.000,326,11088858,-795,0,1763784451,15172.366439989994,173.9252283599999,50704.72410792001 2025-11-22,04:07:33.000,326,11088729,-795,0,1763784452,15172.272131649988,173.83358967000095,50704.98961848001 2025-11-22,04:07:34.000,326,11088470,-795,0,1763784453,15172.265395339993,173.91113010000117,50704.80096624001 2025-11-22,04:07:35.000,326,11088491,-795,0,1763784454,15172.346231059993,173.97457227000268,50704.79397912 2025-11-22,04:07:36.000,326,11088744,-795,0,1763784455,15172.299076889998,173.89703184000246,50704.80795336 2025-11-22,04:07:37.000,326,11088876,-795,0,1763784456,15172.251922719988,173.93227748999925,50704.661223840005 2025-11-22,04:07:38.000,326,11088826,-795,0,1763784457,15172.123932829993,173.91113010000117,50704.82192760001 2025-11-22,04:07:39.000,326,11088719,-795,0,1763784458,15172.164350689993,173.89703184000246,50704.72410792001 2025-11-22,04:07:40.000,326,11088910,-795,0,1763784459,15172.352967369989,173.87588445000438,50704.84987608001 2025-11-22,04:07:41.000,326,11088933,-795,0,1763784460,15172.177823309998,174.0380144400042,50704.710133680004 2025-11-22,04:07:42.000,326,11089017,-795,0,1763784461,15172.305813199993,173.98162140000204,50704.62628824 2025-11-22,04:07:43.000,326,11088651,-795,0,1763784462,15172.198032239998,174.01686704999884,50704.81494048 2025-11-22,04:07:44.000,326,11088635,-795,0,1763784463,15172.211504859988,174.186046169998,50704.86385032 2025-11-22,04:07:45.000,326,11088693,-795,0,1763784464,15172.272131649988,173.9252283599999,50704.79397912 2025-11-22,04:07:46.000,326,11088697,-795,0,1763784465,15172.211504859988,174.16489877999993,50704.50052008 2025-11-22,04:07:47.000,326,11088832,-795,0,1763784466,15172.245186409993,174.00981791999948,50704.61930112 2025-11-22,04:07:48.000,326,11088815,-795,0,1763784467,15172.245186409993,174.0239161799982,50704.72410792001 2025-11-22,04:07:49.000,326,11088550,-795,0,1763784468,15172.326022129993,174.1719479099993,50704.780004880005 2025-11-22,04:07:50.000,326,11088690,-795,0,1763784469,15172.110460210002,174.21424269000272,50704.6472496 2025-11-22,04:07:51.000,326,11088635,-795,0,1763784470,15172.157614379998,174.05916183000227,50704.61930112 2025-11-22,04:07:52.000,326,11088761,-795,0,1763784471,15172.245186409993,174.200144430004,50704.60532688001 2025-11-22,04:07:53.000,326,11088740,-795,0,1763784472,15172.204768549993,174.19309530000464,50704.675198079996 2025-11-22,04:07:54.000,326,11088903,-795,0,1763784473,15172.130669140002,174.32702876999974,50704.731095040006 2025-11-22,04:07:55.000,326,11088945,-795,0,1763784474,15172.245186409993,174.3975200700006,50704.675198079996 2025-11-22,04:07:56.000,326,11088717,-795,0,1763784475,15172.164350689993,174.2988322500023,50704.68917232 2025-11-22,04:07:57.000,326,11088869,-795,0,1763784476,15172.137405449997,174.1508005200012,50704.70314656001 2025-11-22,04:07:58.000,326,11088628,-795,0,1763784477,15172.137405449997,174.30588138000167,50704.63327536001 2025-11-22,04:07:59.000,326,11088587,-795,0,1763784478,15172.103723899992,174.3622744200038,50704.68917232 2025-11-22,04:08:00.000,326,11088525,-795,0,1763784479,15172.164350689993,174.31293051000102,50704.52148144 2025-11-22,04:08:01.000,326,11088601,-795,0,1763784480,15172.029624490002,174.41161832999933,50704.34680344001 2025-11-22,04:08:02.000,326,11088801,-795,0,1763784481,15172.009415560002,174.3834218100019,50704.52148144 2025-11-22,04:08:03.000,326,11088529,-795,0,1763784482,15171.995942939997,174.43981485000404,50704.52846856 2025-11-22,04:08:04.000,326,11088824,-795,0,1763784483,15172.083514969992,174.42571658999805,50704.4027004 2025-11-22,04:08:05.000,326,11088590,-795,0,1763784484,15171.968997700002,174.37637268000253,50704.62628824 2025-11-22,04:08:06.000,326,11088697,-795,0,1763784485,15171.989206630002,174.46096224000212,50704.45161024 2025-11-22,04:08:07.000,326,11088705,-795,0,1763784486,15171.948788770002,174.46096224000212,50704.59833976 2025-11-22,04:08:08.000,326,11088862,-795,0,1763784487,15171.968997700002,174.5455518000017,50704.75205640001 2025-11-22,04:08:09.000,326,11088737,-795,0,1763784488,15172.110460210002,174.5948957100045,50704.731095040006 2025-11-22,04:08:10.000,326,11088787,-795,0,1763784489,15172.083514969992,174.64423962,50704.43763600001 2025-11-22,04:08:11.000,326,11088726,-795,0,1763784490,15171.820798879991,174.5455518000017,50704.23500952 2025-11-22,04:08:12.000,326,11088952,-795,0,1763784491,15171.908370910001,174.8275169999979,50704.60532688001 2025-11-22,04:08:13.000,326,11088762,-795,0,1763784492,15171.968997700002,174.5455518000017,50704.46558448001 2025-11-22,04:08:14.000,326,11088457,-795,0,1763784493,15172.036360799997,174.66538700999808,50704.5773784 2025-11-22,04:08:15.000,326,11088608,-795,0,1763784494,15172.043097109992,174.70768179000152,50704.493532960005 2025-11-22,04:08:16.000,326,11088715,-795,0,1763784495,15172.043097109992,174.7429274399983,50704.45859736 2025-11-22,04:08:17.000,326,11088728,-795,0,1763784496,15172.090251280002,174.72178005000023,50704.28391936 2025-11-22,04:08:18.000,326,11088843,-795,0,1763784497,15171.915107219997,174.74997656999767,50704.47955872 2025-11-22,04:08:19.000,326,11088973,-795,0,1763784498,15172.063306039992,174.77112396000302,50704.36776480001 2025-11-22,04:08:20.000,326,11088770,-795,0,1763784499,15172.164350689993,174.96849959999963,50704.43763600001 2025-11-22,04:08:21.000,326,11088524,-795,0,1763784500,15171.955525079997,174.73587830999895,50704.20007392001 2025-11-22,04:08:22.000,326,11089110,-795,0,1763784501,15172.103723899992,174.64423962,50704.661223840005 2025-11-22,04:08:23.000,326,11088853,-795,0,1763784502,15171.995942939997,174.58784657999786,50704.59833976 2025-11-22,04:08:24.000,326,11088492,-795,0,1763784503,15172.164350689993,174.77112396000302,50704.493532960005 2025-11-22,04:08:25.000,326,11088845,-795,0,1763784504,15172.184559619993,174.71473092000087,50704.325842080005 2025-11-22,04:08:26.000,326,11088661,-795,0,1763784505,15172.070042350002,174.77112396000302,50704.228022400006 2025-11-22,04:08:27.000,326,11088889,-795,0,1763784506,15172.157614379998,174.77817309000238,50704.74506928 2025-11-22,04:08:28.000,326,11088753,-795,0,1763784507,15172.056569729997,174.5948957100045,50704.40968752 2025-11-22,04:08:29.000,326,11089038,-795,0,1763784508,15171.989206630002,174.5807974499985,50704.52846856 2025-11-22,04:08:30.000,326,11088784,-795,0,1763784509,15172.076778659997,174.79932048000046,50704.325842080005 2025-11-22,04:08:31.000,326,11088779,-795,0,1763784510,15171.834271499996,174.67243614000472,50704.38173904 2025-11-22,04:08:32.000,326,11088652,-795,0,1763784511,15172.117196519997,174.62309223000193,50704.28391936 2025-11-22,04:08:33.000,326,11088835,-795,0,1763784512,15171.968997700002,174.62309223000193,50704.47955872 2025-11-22,04:08:34.000,326,11088674,-795,0,1763784513,15171.854480429996,174.5455518000017,50704.38173904 2025-11-22,04:08:35.000,326,11088933,-795,0,1763784514,15172.056569729997,174.58784657999786,50704.4725716 2025-11-22,04:08:36.000,326,11088876,-795,0,1763784515,15172.049833420002,174.65128874999937,50704.59135264 2025-11-22,04:08:37.000,326,11088923,-795,0,1763784516,15171.942052459992,174.52440441000363,50704.444623120005 2025-11-22,04:08:38.000,326,11088885,-795,0,1763784517,15172.049833420002,174.68653440000344,50704.612314000005 2025-11-22,04:08:39.000,326,11088616,-795,0,1763784518,15172.130669140002,174.77817309000238,50704.45161024 2025-11-22,04:08:40.000,326,11088688,-795,0,1763784519,15172.056569729997,174.68653440000344,50704.563404160006 2025-11-22,04:08:41.000,326,11088726,-795,0,1763784520,15171.854480429996,174.60194484000385,50704.43064888 2025-11-22,04:08:42.000,326,11088754,-795,0,1763784521,15171.975734009997,174.62309223000193,50704.31885496001 2025-11-22,04:08:43.000,326,11088840,-795,0,1763784522,15171.995942939997,174.63719049000065,50704.21404816 2025-11-22,04:08:44.000,326,11088751,-795,0,1763784523,15171.935316149997,174.66538700999808,50704.41667464001 2025-11-22,04:08:45.000,326,11088893,-795,0,1763784524,15172.063306039992,174.7288291799996,50704.276932240005 2025-11-22,04:08:46.000,326,11088624,-795,0,1763784525,15172.009415560002,174.60194484000385,50704.30488072 2025-11-22,04:08:47.000,326,11088999,-795,0,1763784526,15171.901634599992,174.7570257000043,50704.24898376001 2025-11-22,04:08:48.000,326,11088457,-795,0,1763784527,15171.955525079997,174.6935835300028,50704.38872616001 2025-11-22,04:08:49.000,326,11088894,-795,0,1763784528,15171.962261389992,174.74997656999767,50704.4027004 2025-11-22,04:08:50.000,326,11088782,-795,0,1763784529,15172.002679249992,174.57374831999914,50704.14417696 2025-11-22,04:08:51.000,326,11088751,-795,0,1763784530,15171.827535190001,174.65833787999873,50704.21404816 2025-11-22,04:08:52.000,326,11088614,-795,0,1763784531,15171.989206630002,174.76407483000366,50704.339816319996 2025-11-22,04:08:53.000,326,11088725,-795,0,1763784532,15171.942052459992,174.5455518000017,50704.444623120005 2025-11-22,04:08:54.000,326,11088707,-795,0,1763784533,15171.928579840001,174.62309223000193,50704.228022400006 2025-11-22,04:08:55.000,326,11088913,-795,0,1763784534,15172.009415560002,174.53145354000299,50704.50052008 2025-11-22,04:08:56.000,326,11088677,-795,0,1763784535,15171.800589949991,174.53850267000234,50704.29090648 2025-11-22,04:08:57.000,326,11088737,-795,0,1763784536,15171.989206630002,174.41161832999933,50704.43763600001 2025-11-22,04:08:58.000,326,11088647,-795,0,1763784537,15171.827535190001,174.56669918999978,50704.28391936 2025-11-22,04:08:59.000,326,11088791,-795,0,1763784538,15171.820798879991,174.58784657999786,50704.29789360001 2025-11-22,04:09:00.000,326,11088956,-795,0,1763784539,15171.807326260001,174.43981485000404,50704.262958 2025-11-22,04:09:01.000,326,11088611,-795,0,1763784540,15171.861216739992,174.3340778999991,50704.1930868 2025-11-22,04:09:02.000,326,11088530,-795,0,1763784541,15171.820798879991,174.53850267000234,50704.30488072 2025-11-22,04:09:03.000,326,11089117,-795,0,1763784542,15171.901634599992,174.4962078899989,50704.45859736 2025-11-22,04:09:04.000,326,11089090,-795,0,1763784543,15171.773644709996,174.51735528000427,50704.65423672001 2025-11-22,04:09:05.000,326,11088645,-795,0,1763784544,15171.841007809991,174.3622744200038,50704.34680344001 2025-11-22,04:09:06.000,326,11088705,-795,0,1763784545,15171.820798879991,174.4468639800034,50704.493532960005 2025-11-22,04:09:07.000,326,11088858,-795,0,1763784546,15171.780381019991,174.43981485000404,50704.41667464001 2025-11-22,04:09:08.000,326,11088578,-795,0,1763784547,15171.773644709996,174.52440441000363,50704.493532960005 2025-11-22,04:09:09.000,326,11088582,-795,0,1763784548,15171.793853639996,174.3975200700006,50704.507507199996 2025-11-22,04:09:10.000,326,11088602,-795,0,1763784549,15171.733226849996,174.29178312000295,50704.276932240005 2025-11-22,04:09:11.000,326,11088882,-795,0,1763784550,15171.739963159991,174.3340778999991,50704.13718984 2025-11-22,04:09:12.000,326,11089031,-795,0,1763784551,15171.72649054,174.2353900800008,50704.3328292 2025-11-22,04:09:13.000,326,11088795,-795,0,1763784552,15171.787117330001,174.31997964000038,50704.5773784 2025-11-22,04:09:14.000,326,11088879,-795,0,1763784553,15171.54461017,174.32702876999974,50704.4725716 2025-11-22,04:09:15.000,326,11088754,-795,0,1763784554,15171.63891850999,174.31293051000102,50704.47955872 2025-11-22,04:09:16.000,326,11088559,-795,0,1763784555,15171.820798879991,174.24948833999952,50704.28391936 2025-11-22,04:09:17.000,326,11088807,-795,0,1763784556,15171.874689359996,174.08030922000034,50704.41667464001 2025-11-22,04:09:18.000,326,11088753,-795,0,1763784557,15171.780381019991,174.46096224000212,50704.38173904 2025-11-22,04:09:19.000,326,11088565,-795,0,1763784558,15171.66586375,174.31997964000038,50704.41667464001 2025-11-22,04:09:20.000,326,11088513,-795,0,1763784559,15171.632182199995,174.40456919999997,50704.41667464001 2025-11-22,04:09:21.000,326,11088995,-795,0,1763784560,15171.787117330001,174.29178312000295,50704.16513832 2025-11-22,04:09:22.000,326,11088850,-795,0,1763784561,15171.733226849996,174.30588138000167,50704.35379056 2025-11-22,04:09:23.000,326,11088915,-795,0,1763784562,15171.74669947,174.31997964000038,50704.563404160006 2025-11-22,04:09:24.000,326,11088800,-795,0,1763784563,15171.68607268,174.36932355000317,50704.20007392001 2025-11-22,04:09:25.000,326,11088747,-795,0,1763784564,15171.652391129996,174.4186674599987,50704.15116408001 2025-11-22,04:09:26.000,326,11088550,-795,0,1763784565,15171.65912743999,174.43276572000468,50704.36077768 2025-11-22,04:09:27.000,326,11088679,-795,0,1763784566,15171.67933636999,174.37637268000253,50704.21404816 2025-11-22,04:09:28.000,326,11088973,-795,0,1763784567,15171.62544589,174.47506050000084,50704.276932240005 2025-11-22,04:09:29.000,326,11088640,-795,0,1763784568,15171.62544589,174.46096224000212,50704.276932240005 2025-11-22,04:09:30.000,326,11088551,-795,0,1763784569,15171.739963159991,174.2847339900036,50704.374751920004 2025-11-22,04:09:31.000,326,11088909,-795,0,1763784570,15171.57829171999,174.43981485000404,50704.18609968 2025-11-22,04:09:32.000,326,11089007,-795,0,1763784571,15171.800589949991,174.22129182000208,50704.40968752 2025-11-22,04:09:33.000,326,11088902,-795,0,1763784572,15171.61870957999,174.42571658999805,50704.55641704001 2025-11-22,04:09:34.000,326,11088794,-795,0,1763784573,15171.60523696,174.30588138000167,50704.4027004 2025-11-22,04:09:35.000,326,11088870,-795,0,1763784574,15171.571555409995,174.31997964000038,50704.30488072 2025-11-22,04:09:36.000,326,11088731,-795,0,1763784575,15171.60523696,174.40456919999997,50704.444623120005 2025-11-22,04:09:37.000,326,11088941,-795,0,1763784576,15171.62544589,174.3622744200038,50704.36776480001 2025-11-22,04:09:38.000,326,11088936,-795,0,1763784577,15171.531137549995,174.24948833999952,50704.1232156 2025-11-22,04:09:39.000,326,11088635,-795,0,1763784578,15171.51766492999,174.32702876999974,50704.41667464001 2025-11-22,04:09:40.000,326,11089069,-795,0,1763784579,15171.510928619995,174.42571658999805,50704.31186784 2025-11-22,04:09:41.000,326,11088509,-795,0,1763784580,15171.268421459994,174.34112702999846,50704.1930868 2025-11-22,04:09:42.000,326,11088663,-795,0,1763784581,15171.39641134999,174.21424269000272,50704.3328292 2025-11-22,04:09:43.000,326,11088593,-795,0,1763784582,15171.308839319994,174.31293051000102,50704.52846856 2025-11-22,04:09:44.000,326,11088528,-795,0,1763784583,15171.180849429998,174.05916183000227,50704.58436552001 2025-11-22,04:09:45.000,326,11088837,-795,0,1763784584,15171.268421459994,174.20719356000336,50704.62628824 2025-11-22,04:09:46.000,326,11088681,-795,0,1763784585,15171.194322049989,174.41161832999933,50704.58436552001 2025-11-22,04:09:47.000,326,11088930,-795,0,1763784586,15171.133695259989,174.30588138000167,50704.34680344001 2025-11-22,04:09:48.000,326,11088737,-795,0,1763784587,15171.281894079999,174.1719479099993,50704.52846856 2025-11-22,04:09:49.000,326,11088599,-795,0,1763784588,15171.106750019993,174.37637268000253,50704.51449432001 2025-11-22,04:09:50.000,326,11088692,-795,0,1763784589,15171.046123229993,174.24243921000016,50704.29090648 2025-11-22,04:09:51.000,326,11089055,-795,0,1763784590,15171.012441679988,174.21424269000272,50704.20007392001 2025-11-22,04:09:52.000,326,11089110,-795,0,1763784591,15170.951814890002,174.26358659999823,50704.54942992 2025-11-22,04:09:53.000,326,11088832,-795,0,1763784592,15171.073068469988,174.42571658999805,50704.59135264 2025-11-22,04:09:54.000,326,11088667,-795,0,1763784593,15171.073068469988,174.3340778999991,50704.5773784 2025-11-22,04:09:55.000,326,11088572,-795,0,1763784594,15171.019177989998,174.41161832999933,50704.43064888 2025-11-22,04:09:56.000,326,11088839,-795,0,1763784595,15171.025914299993,174.3340778999991,50704.4725716 2025-11-22,04:09:57.000,326,11088807,-795,0,1763784596,15171.005705369993,174.41161832999933,50704.46558448001 2025-11-22,04:09:58.000,326,11088733,-795,0,1763784597,15170.897924409997,174.37637268000253,50704.62628824 2025-11-22,04:09:59.000,326,11088578,-795,0,1763784598,15171.079804779998,174.53850267000234,50704.542442800004 2025-11-22,04:10:00.000,326,11088752,-795,0,1763784599,15171.046123229993,174.42571658999805,50704.55641704001 2025-11-22,04:10:01.000,326,11088788,-795,0,1763784600,15170.951814890002,174.52440441000363,50704.1930868 2025-11-22,04:10:02.000,326,11088605,-795,0,1763784601,15170.945078579993,174.5455518000017,50704.542442800004 2025-11-22,04:10:03.000,326,11088803,-795,0,1763784602,15170.978760129998,174.6089939700032,50704.45859736 2025-11-22,04:10:04.000,326,11089028,-795,0,1763784603,15171.046123229993,174.5103061500049,50704.59135264 2025-11-22,04:10:05.000,326,11088615,-715,0,1763784604,15171.032650609988,174.62309223000193,50704.612314000005 2025-11-22,04:10:06.000,326,11088746,-795,0,1763784605,15170.810352380002,174.66538700999808,50704.42366176 2025-11-22,04:10:07.000,326,11088989,-795,0,1763784606,15170.992232749988,174.70768179000152,50704.45161024 2025-11-22,04:10:08.000,326,11088855,-795,0,1763784607,15170.850770240002,174.53850267000234,50704.48654584001 2025-11-22,04:10:09.000,326,11088686,-795,0,1763784608,15170.918133339997,174.63719049000065,50704.35379056 2025-11-22,04:10:10.000,326,11088531,-795,0,1763784609,15171.012441679988,174.79932048000046,50704.395713280006 2025-11-22,04:10:11.000,326,11088671,-795,0,1763784610,15170.978760129998,174.7922713500011,50704.29789360001 2025-11-22,04:10:12.000,326,11088769,-795,0,1763784611,15170.985496439993,174.7570257000043,50704.3328292 2025-11-22,04:10:13.000,326,11088750,-795,0,1763784612,15170.978760129998,174.77112396000302,50704.45161024 2025-11-22,04:10:14.000,326,11088704,-795,0,1763784613,15170.870979170002,175.01079438000306,50704.444623120005 2025-11-22,04:10:15.000,326,11088512,-795,0,1763784614,15170.938342269998,174.98259785999835,50704.45161024 2025-11-22,04:10:16.000,326,11088831,-795,0,1763784615,15170.918133339997,174.8768609100007,50704.542442800004 2025-11-22,04:10:17.000,326,11088795,-795,0,1763784616,15170.877715479997,174.96145047000027,50704.675198079996 2025-11-22,04:10:18.000,326,11088941,-795,0,1763784617,15170.796879759997,174.93325395000284,50704.45161024 2025-11-22,04:10:19.000,326,11089042,-795,0,1763784618,15170.891188100002,175.0883348100033,50704.52148144 2025-11-22,04:10:20.000,326,11088957,-795,0,1763784619,15170.897924409997,174.9544013400009,50704.43064888 2025-11-22,04:10:21.000,326,11088686,-795,0,1763784620,15170.810352380002,174.94735221000155,50704.60532688001 2025-11-22,04:10:22.000,326,11088789,-795,0,1763784621,15170.790143450002,174.8909591699994,50704.374751920004 2025-11-22,04:10:23.000,326,11088912,-795,0,1763784622,15170.810352380002,174.99669612000434,50704.61930112 2025-11-22,04:10:24.000,326,11088461,-795,0,1763784623,15170.756461899997,174.8557135200026,50704.507507199996 2025-11-22,04:10:25.000,326,11088849,-795,0,1763784624,15170.877715479997,174.91210656000476,50704.64026248 2025-11-22,04:10:26.000,326,11088914,-795,0,1763784625,15170.749725590002,175.1517769800048,50704.52846856 2025-11-22,04:10:27.000,326,11088725,-795,0,1763784626,15170.749725590002,175.0883348100033,50704.661223840005 2025-11-22,04:10:28.000,326,11088843,-795,0,1763784627,15170.796879759997,174.88391004000005,50704.72410792001 2025-11-22,04:10:29.000,326,11088679,-755,0,1763784628,15170.911397030002,174.89800829999876,50704.62628824 2025-11-22,04:10:30.000,326,11088615,-795,0,1763784629,15170.675626179996,175.13062958999944,50704.45859736 2025-11-22,04:10:31.000,326,11089125,-795,0,1763784630,15170.621735699991,175.06718741999794,50704.444623120005 2025-11-22,04:10:32.000,326,11088788,-795,0,1763784631,15170.722780349992,175.02489264000178,50704.53545568001 2025-11-22,04:10:33.000,326,11088644,-795,0,1763784632,15170.884451789992,175.0883348100033,50704.64026248 2025-11-22,04:10:34.000,326,11088937,-795,0,1763784633,15170.884451789992,175.19407176000095,50704.59135264 2025-11-22,04:10:35.000,326,11088936,-795,0,1763784634,15170.742989279992,175.08128568000393,50704.62628824 2025-11-22,04:10:36.000,326,11088600,-795,0,1763784635,15170.722780349992,175.19407176000095,50704.50052008 2025-11-22,04:10:37.000,326,11088870,-795,0,1763784636,15170.695835109997,175.2011208900003,50704.731095040006 2025-11-22,04:10:38.000,326,11088776,-795,0,1763784637,15170.810352380002,175.0037452500037,50704.57039128 2025-11-22,04:10:39.000,326,11088958,-795,0,1763784638,15170.850770240002,175.08128568000393,50704.76603064 2025-11-22,04:10:40.000,326,11088762,-795,0,1763784639,15170.857506549997,174.92620482000348,50704.70314656001 2025-11-22,04:10:41.000,326,11088899,-795,0,1763784640,15170.709307730001,175.09538394000265,50704.43763600001 2025-11-22,04:10:42.000,326,11088712,-795,0,1763784641,15170.897924409997,175.12358046000008,50704.65423672001 2025-11-22,04:10:43.000,326,11088615,-795,0,1763784642,15170.756461899997,174.9544013400009,50704.83590184 2025-11-22,04:10:44.000,326,11088742,-795,0,1763784643,15170.803616069992,174.94735221000155,50704.70314656001 2025-11-22,04:10:45.000,326,11088896,-795,0,1763784644,15170.837297619997,174.96849959999963,50704.612314000005 2025-11-22,04:10:46.000,326,11088698,-795,0,1763784645,15170.742989279992,175.06718741999794,50704.612314000005 2025-11-22,04:10:47.000,326,11088635,-795,0,1763784646,15170.709307730001,175.13062958999944,50704.76603064 2025-11-22,04:10:48.000,326,11088858,-795,0,1763784647,15170.662153559992,174.96849959999963,50704.731095040006 2025-11-22,04:10:49.000,326,11088543,-795,0,1763784648,15170.742989279992,175.15882611000416,50704.64026248 2025-11-22,04:10:50.000,326,11089096,-795,0,1763784649,15170.702571419992,175.27866132000054,50704.61930112 2025-11-22,04:10:51.000,326,11088455,-795,0,1763784650,15170.662153559992,175.11653133000073,50704.4027004 2025-11-22,04:10:52.000,326,11088740,-795,0,1763784651,15170.736252969997,175.27161219000118,50704.64026248 2025-11-22,04:10:53.000,326,11088854,-795,0,1763784652,15170.655417249996,175.29275957999926,50704.74506928 2025-11-22,04:10:54.000,326,11088996,-795,0,1763784653,15170.675626179996,175.29980870999862,50704.612314000005 2025-11-22,04:10:55.000,326,11088640,-795,0,1763784654,15170.695835109997,175.26456306000182,50704.786992 2025-11-22,04:10:56.000,326,11088728,-795,0,1763784655,15170.561108909991,175.3984965300042,50704.731095040006 2025-11-22,04:10:57.000,326,11088852,-795,0,1763784656,15170.776670829997,175.32800523000333,50704.82192760001 2025-11-22,04:10:58.000,326,11088848,-795,0,1763784657,15170.621735699991,175.3139069700046,50704.6472496 2025-11-22,04:10:59.000,326,11088886,-795,0,1763784658,15170.682362489992,175.6452160800036,50704.5773784 2025-11-22,04:11:00.000,326,11088670,-795,0,1763784659,15170.520691049991,175.433742180001,50704.542442800004 2025-11-22,04:11:01.000,326,11088830,-715,0,1763784660,15170.493745809996,175.44079131000035,50704.51449432001 2025-11-22,04:11:02.000,326,11088597,-795,0,1763784661,15170.500482119991,175.5958721700008,50704.542442800004 2025-11-22,04:11:03.000,326,11088857,-795,0,1763784662,15170.641944629991,175.67341260000103,50704.75904352 2025-11-22,04:11:04.000,326,11089007,-795,0,1763784663,15170.594790459996,175.56767565000337,50704.786992 2025-11-22,04:11:05.000,326,11088762,-795,0,1763784664,15170.621735699991,175.4971843500025,50704.80096624001 2025-11-22,04:11:06.000,326,11088871,-795,0,1763784665,15170.648680940001,175.61701955999888,50704.68218520001 2025-11-22,04:11:07.000,326,11088618,-795,0,1763784666,15170.50721843,175.6452160800036,50704.75904352 2025-11-22,04:11:08.000,326,11088826,-795,0,1763784667,15170.56784522,175.65226521000295,50704.75904352 2025-11-22,04:11:09.000,326,11088941,-795,0,1763784668,15170.52742736,175.75095303000126,50704.80096624001 2025-11-22,04:11:10.000,326,11088929,-795,0,1763784669,15170.540899979991,175.75800216000061,50704.780004880005 2025-11-22,04:11:11.000,326,11088831,-795,0,1763784670,15170.372492229995,175.82849346000148,50704.62628824 2025-11-22,04:11:12.000,326,11088735,-795,0,1763784671,15170.520691049991,175.78619867999805,50704.87083744001 2025-11-22,04:11:13.000,326,11088801,-795,0,1763784672,15170.4870095,176.04701649000344,50705.0315412 2025-11-22,04:11:14.000,326,11088896,-795,0,1763784673,15170.372492229995,175.891935630003,50704.842888959996 2025-11-22,04:11:15.000,326,11088451,-795,0,1763784674,15170.46680057,175.94832866999786,50704.80096624001 2025-11-22,04:11:16.000,326,11088842,-795,0,1763784675,15170.44659164,175.99767258000065,50704.86385032 2025-11-22,04:11:17.000,326,11088780,-795,0,1763784676,15170.38596485,175.9553778000045,50704.81494048 2025-11-22,04:11:18.000,326,11088736,-795,0,1763784677,15170.38596485,176.04701649000344,50704.8568632 2025-11-22,04:11:19.000,326,11088504,-795,0,1763784678,15170.40617378,176.13160605000303,50704.84987608001 2025-11-22,04:11:20.000,326,11088531,-795,0,1763784679,15170.352283299995,176.2020973500039,50704.77301776001 2025-11-22,04:11:21.000,326,11088830,-795,0,1763784680,15170.231029719995,176.06816388000152,50704.5773784 2025-11-22,04:11:22.000,326,11089024,-795,0,1763784681,15170.251238649995,176.14570431000175,50704.87083744001 2025-11-22,04:11:23.000,326,11089066,-795,0,1763784682,15170.352283299995,176.20914648000326,50704.710133680004 2025-11-22,04:11:24.000,326,11088451,-795,0,1763784683,15170.311865439995,176.29373604000284,50704.90577304 2025-11-22,04:11:25.000,326,11088683,-795,0,1763784684,15170.33881067999,176.336030819999,50704.87083744001 2025-11-22,04:11:26.000,326,11088835,-795,0,1763784685,15170.291656509995,176.2514412599994,50705.00359272 2025-11-22,04:11:27.000,326,11088725,-795,0,1763784686,15170.21755709999,176.24439213000005,50704.780004880005 2025-11-22,04:11:28.000,326,11088936,-795,0,1763784687,15170.24450234,176.16685169999982,50704.76603064 2025-11-22,04:11:29.000,326,11088638,-795,0,1763784688,15170.25797495999,176.3642273400037,50704.87083744001 2025-11-22,04:11:30.000,326,11089019,-795,0,1763784689,15170.13672137999,176.3853747300018,50704.64026248 2025-11-22,04:11:31.000,326,11088772,-795,0,1763784690,15170.150193999994,176.3501290799977,50704.675198079996 2025-11-22,04:11:32.000,326,11088558,-795,0,1763784691,15170.332074369995,176.51930820000416,50704.63327536001 2025-11-22,04:11:33.000,326,11089091,-795,0,1763784692,15170.22429341,176.54045559000224,50704.63327536001 2025-11-22,04:11:34.000,326,11089119,-795,0,1763784693,15170.231029719995,176.4981608099988,50704.73808216 2025-11-22,04:11:35.000,326,11088888,-795,0,1763784694,15170.21755709999,176.54045559000224,50704.74506928 2025-11-22,04:11:36.000,326,11088426,-795,0,1763784695,15170.23776602999,176.43471864000458,50704.786992 2025-11-22,04:11:37.000,326,11088571,-795,0,1763784696,15170.231029719995,176.5122590700048,50704.84987608001 2025-11-22,04:11:38.000,326,11089010,-795,0,1763784697,15170.22429341,176.60389776000375,50704.74506928 2025-11-22,04:11:39.000,326,11089009,-795,0,1763784698,15170.2849202,176.68848732000333,50704.91974728001 2025-11-22,04:11:40.000,326,11088620,-795,0,1763784699,15170.291656509995,176.67438906000461,50704.77301776001 2025-11-22,04:11:41.000,326,11088806,-795,0,1763784700,15170.15693030999,176.56865210999968,50704.507507199996 2025-11-22,04:11:42.000,326,11088996,-795,0,1763784701,15170.20408448,176.56865210999968,50704.57039128 2025-11-22,04:11:43.000,326,11088967,-795,0,1763784702,15170.372492229995,176.58979949999775,50704.52846856 2025-11-22,04:11:44.000,326,11089008,-795,0,1763784703,15170.16366662,176.6955364500027,50704.69615944 2025-11-22,04:11:45.000,326,11088855,-795,0,1763784704,15170.170402929994,176.58979949999775,50704.55641704001 2025-11-22,04:11:46.000,326,11088760,-795,0,1763784705,15170.231029719995,176.82242078999843,50704.77301776001 2025-11-22,04:11:47.000,326,11088871,-795,0,1763784706,15170.15693030999,176.7589786200042,50704.59833976 2025-11-22,04:11:48.000,326,11088663,-795,0,1763784707,15170.23776602999,176.63209428000118,50704.60532688001 2025-11-22,04:11:49.000,326,11088705,-795,0,1763784708,15170.17713923999,176.68143819000397,50704.65423672001 2025-11-22,04:11:50.000,326,11088833,-795,0,1763784709,15170.09630351999,176.87176470000122,50704.69615944 2025-11-22,04:11:51.000,326,11088628,-795,0,1763784710,15169.995258869989,176.5827503699984,50704.339816319996 2025-11-22,04:11:52.000,326,11088791,-635,0,1763784711,15170.089567209994,176.77307688000292,50704.6472496 2025-11-22,04:11:53.000,326,11088784,-795,0,1763784712,15170.129985069994,176.77307688000292,50704.661223840005 2025-11-22,04:11:54.000,326,11088865,-795,0,1763784713,15170.035676729989,176.8294699199978,50704.68218520001 2025-11-22,04:11:55.000,326,11089006,-795,0,1763784714,15170.089567209994,176.84356818000379,50704.6472496 2025-11-22,04:11:56.000,326,11088718,-795,0,1763784715,15170.05588565999,176.81537165999907,50704.7171208 2025-11-22,04:11:57.000,326,11088826,-795,0,1763784716,15169.961577319998,176.8576664400025,50704.710133680004 2025-11-22,04:11:58.000,326,11088865,-715,0,1763784717,15170.109776139994,176.87881383000058,50704.72410792001 2025-11-22,04:11:59.000,326,11088784,-795,0,1763784718,15169.981786249999,176.98455077999824,50704.5773784 2025-11-22,04:12:00.000,326,11088702,-795,0,1763784719,15170.001995179999,176.9563542600008,50704.76603064 2025-11-22,04:12:01.000,326,11088655,-795,0,1763784720,15169.914423149989,177.0550420799991,50704.374751920004 2025-11-22,04:12:02.000,326,11088647,-795,0,1763784721,15169.988522559994,176.90701034999802,50704.43763600001 2025-11-22,04:12:03.000,326,11088718,-795,0,1763784722,15170.12324876,176.89996121999866,50704.55641704001 2025-11-22,04:12:04.000,326,11088939,-795,0,1763784723,15170.082830899999,176.97750164999889,50704.75904352 2025-11-22,04:12:05.000,326,11088785,-795,0,1763784724,15170.082830899999,177.06914033999783,50704.97564424 2025-11-22,04:12:06.000,326,11088550,-795,0,1763784725,15170.05588565999,177.21717206999892,50704.69615944 2025-11-22,04:12:07.000,326,11088684,-795,0,1763784726,15170.15693030999,177.01274730000296,50704.563404160006 2025-11-22,04:12:08.000,326,11088502,-635,0,1763784727,15170.05588565999,177.01979643000232,50704.47955872 2025-11-22,04:12:09.000,326,11088551,-795,0,1763784728,15170.042413039999,177.13258250999934,50704.50052008 2025-11-22,04:12:10.000,326,11088969,-795,0,1763784729,15169.975049939989,177.0550420799991,50704.57039128 2025-11-22,04:12:11.000,326,11088785,-795,0,1763784730,15169.900950529998,176.97045251999953,50704.40968752 2025-11-22,04:12:12.000,326,11088613,-795,0,1763784731,15170.022204109999,177.09028773000318,50704.4725716 2025-11-22,04:12:13.000,326,11088690,-795,0,1763784732,15170.05588565999,177.1889755500015,50704.45161024 2025-11-22,04:12:14.000,326,11088684,-795,0,1763784733,15170.015467799989,177.17487729000277,50704.45161024 2025-11-22,04:12:15.000,326,11088601,-755,0,1763784734,15170.129985069994,177.1537299000047,50704.5773784 2025-11-22,04:12:16.000,326,11088673,-795,0,1763784735,15170.062621969999,177.2665159800017,50704.51449432001 2025-11-22,04:12:17.000,326,11088885,-795,0,1763784736,15170.12324876,177.06209120999847,50704.57039128 2025-11-22,04:12:18.000,326,11088809,-795,0,1763784737,15169.981786249999,177.09028773000318,50704.51449432001 2025-11-22,04:12:19.000,326,11088849,-795,0,1763784738,15170.082830899999,177.1889755500015,50704.493532960005 2025-11-22,04:12:20.000,326,11088690,-795,0,1763784739,15170.035676729989,177.13258250999934,50704.52846856 2025-11-22,04:12:21.000,326,11088918,-795,0,1763784740,15169.894214219988,177.12553337999998,50704.16513832 2025-11-22,04:12:22.000,326,11088806,-795,0,1763784741,15169.948104699994,177.1537299000047,50704.22103528001 2025-11-22,04:12:23.000,326,11089106,-795,0,1763784742,15169.934632079989,177.19602468000085,50704.507507199996 2025-11-22,04:12:24.000,326,11088795,-795,0,1763784743,15169.995258869989,177.2030738100002,50704.4027004 2025-11-22,04:12:25.000,326,11088609,-795,0,1763784744,15170.042413039999,177.39340032000473,50704.493532960005 2025-11-22,04:12:26.000,326,11088902,-795,0,1763784745,15170.035676729989,177.21012293999956,50704.38872616001 2025-11-22,04:12:27.000,326,11088745,-795,0,1763784746,15170.069358279994,177.13258250999934,50704.262958 2025-11-22,04:12:28.000,326,11088836,-795,0,1763784747,15170.015467799989,177.09733686000254,50704.46558448001 2025-11-22,04:12:29.000,326,11088850,-795,0,1763784748,15170.069358279994,177.16077903000405,50704.53545568001 2025-11-22,04:12:30.000,326,11089030,-795,0,1763784749,15170.089567209994,177.06914033999783,50704.43763600001 2025-11-22,04:12:31.000,326,11088836,-795,0,1763784750,15170.049149349994,177.19602468000085,50704.29789360001 2025-11-22,04:12:32.000,326,11089070,-795,0,1763784751,15170.14345769,177.1678281600034,50704.563404160006 2025-11-22,04:12:33.000,326,11088997,-795,0,1763784752,15170.028940419994,177.01274730000296,50704.50052008 2025-11-22,04:12:34.000,326,11088606,-795,0,1763784753,15170.015467799989,177.0409438200004,50704.24898376001 2025-11-22,04:12:35.000,326,11088730,-795,0,1763784754,15170.20408448,177.21012293999956,50704.64026248 2025-11-22,04:12:36.000,326,11088864,-795,0,1763784755,15170.17713923999,177.06209120999847,50704.53545568001 2025-11-22,04:12:37.000,326,11088811,-795,0,1763784756,15170.15693030999,177.0409438200004,50704.395713280006 2025-11-22,04:12:38.000,326,11088956,-795,0,1763784757,15170.15693030999,177.03389469000103,50704.45161024 2025-11-22,04:12:39.000,326,11088846,-795,0,1763784758,15170.24450234,176.98455077999824,50704.62628824 2025-11-22,04:12:40.000,326,11088779,-795,0,1763784759,15170.103039829999,176.96340339000017,50704.52148144 2025-11-22,04:12:41.000,326,11088675,-795,0,1763784760,15170.069358279994,177.01274730000296,50704.29090648 2025-11-22,04:12:42.000,326,11088948,-795,0,1763784761,15170.19734816999,176.83651905000443,50704.31885496001 2025-11-22,04:12:43.000,326,11088638,-795,0,1763784762,15170.31860174999,176.81537165999907,50704.43763600001 2025-11-22,04:12:44.000,326,11088696,-795,0,1763784763,15170.311865439995,176.93520687000273,50704.507507199996 2025-11-22,04:12:45.000,326,11088670,-795,0,1763784764,15170.23776602999,176.921108610004,50704.339816319996 2025-11-22,04:12:46.000,326,11088834,-795,0,1763784765,15170.26471127,176.78012601000228,50704.395713280006 2025-11-22,04:12:47.000,326,11088862,-795,0,1763784766,15170.25797495999,176.75192949000484,50704.62628824 2025-11-22,04:12:48.000,326,11088770,-795,0,1763784767,15170.352283299995,176.88586295999994,50704.45859736 2025-11-22,04:12:49.000,326,11088905,-795,0,1763784768,15170.271447579995,176.80127340000035,50704.38173904 2025-11-22,04:12:50.000,326,11088730,-795,0,1763784769,15170.251238649995,176.76602775000356,50704.31186784 2025-11-22,04:12:51.000,326,11088695,-795,0,1763784770,15170.20408448,176.7448803599982,50704.15116408001 2025-11-22,04:12:52.000,326,11088765,-795,0,1763784771,15170.22429341,176.65324166999926,50704.24898376001 2025-11-22,04:12:53.000,326,11088780,-795,0,1763784772,15170.372492229995,176.5475047200016,50704.18609968 2025-11-22,04:12:54.000,326,11088826,-795,0,1763784773,15170.271447579995,176.70258558000205,50704.38872616001 2025-11-22,04:12:55.000,326,11088880,-795,0,1763784774,15170.39943746999,176.6461925399999,50704.41667464001 2025-11-22,04:12:56.000,326,11088771,-795,0,1763784775,15170.52742736,176.4981608099988,50704.31186784 2025-11-22,04:12:57.000,326,11088692,-795,0,1763784776,15170.42638271,176.44176777000393,50704.276932240005 2025-11-22,04:12:58.000,326,11088780,-795,0,1763784777,15170.34554699,176.50520993999817,50704.31186784 2025-11-22,04:12:59.000,326,11088865,-795,0,1763784778,15170.42638271,176.5122590700048,50704.207061040004 2025-11-22,04:13:00.000,326,11088582,-795,0,1763784779,15170.54763629,176.41357124999922,50704.29789360001 2025-11-22,04:13:01.000,326,11088697,-795,0,1763784780,15170.36575592,176.37832560000243,50704.11622848 2025-11-22,04:13:02.000,326,11088670,-795,0,1763784781,15170.433119019996,176.40652211999986,50704.15116408001 2025-11-22,04:13:03.000,326,11088825,-795,0,1763784782,15170.50721843,176.31488343000092,50704.374751920004 2025-11-22,04:13:04.000,326,11088551,-795,0,1763784783,15170.493745809996,176.29373604000284,50704.36077768 2025-11-22,04:13:05.000,326,11088699,-795,0,1763784784,15170.493745809996,176.34307994999836,50704.29090648 2025-11-22,04:13:06.000,326,11088778,-795,0,1763784785,15170.473536879996,176.09636039999896,50704.30488072 2025-11-22,04:13:07.000,326,11088849,-795,0,1763784786,15170.581317839991,176.1879990899979,50704.262958 2025-11-22,04:13:08.000,326,11088744,-795,0,1763784787,15170.594790459996,176.3642273400037,50704.28391936 2025-11-22,04:13:09.000,326,11088872,-795,0,1763784788,15170.534163669996,176.18094995999854,50704.29789360001 2025-11-22,04:13:10.000,326,11088714,-795,0,1763784789,15170.56784522,176.27963778000412,50704.23500952 2025-11-22,04:13:11.000,326,11088689,-795,0,1763784790,15170.46680057,176.1879990899979,50704.02539592 2025-11-22,04:13:12.000,326,11088760,-795,0,1763784791,15170.601526769991,176.1527534400011,50704.29090648 2025-11-22,04:13:13.000,326,11089109,-795,0,1763784792,15170.689098800001,176.14570431000175,50704.17911256001 2025-11-22,04:13:14.000,326,11088680,-795,0,1763784793,15170.608263080001,176.01177083999937,50704.34680344001 2025-11-22,04:13:15.000,326,11088983,-795,0,1763784794,15170.682362489992,176.16685169999982,50704.31885496001 2025-11-22,04:13:16.000,326,11088789,-795,0,1763784795,15170.648680940001,176.0893112699996,50704.13020272001 2025-11-22,04:13:17.000,326,11088788,-795,0,1763784796,15170.749725590002,176.00472171,50704.34680344001 2025-11-22,04:13:18.000,326,11088961,-795,0,1763784797,15170.648680940001,176.04701649000344,50704.24898376001 2025-11-22,04:13:19.000,326,11088752,-795,0,1763784798,15170.648680940001,176.01177083999937,50704.207061040004 2025-11-22,04:13:20.000,326,11088840,-795,0,1763784799,15170.790143450002,175.891935630003,50704.3328292 2025-11-22,04:13:21.000,326,11088722,-795,0,1763784800,15170.655417249996,176.03291823000473,50703.8087952 2025-11-22,04:13:22.000,326,11088585,-795,0,1763784801,15170.716044039997,176.0258690999981,50704.10225424001 2025-11-22,04:13:23.000,326,11088757,-795,0,1763784802,15170.689098800001,175.89898476000235,50704.30488072 2025-11-22,04:13:24.000,326,11088861,-795,0,1763784803,15170.742989279992,176.0893112699996,50704.228022400006 2025-11-22,04:13:25.000,326,11088804,-795,0,1763784804,15170.742989279992,175.9271812799998,50703.990460320005 2025-11-22,04:13:26.000,326,11088878,-795,0,1763784805,15170.776670829997,175.7932478100047,50704.14417696 2025-11-22,04:13:27.000,326,11088792,-795,0,1763784806,15170.776670829997,175.96242693000386,50704.14417696 2025-11-22,04:13:28.000,326,11088896,-795,0,1763784807,15170.776670829997,175.97652519000258,50704.24898376001 2025-11-22,04:13:29.000,326,11088842,-795,0,1763784808,15170.756461899997,175.8073460700034,50704.11622848 2025-11-22,04:13:30.000,326,11088735,-795,0,1763784809,15170.857506549997,175.82144433000212,50704.07430576 2025-11-22,04:13:31.000,326,11088722,-795,0,1763784810,15170.756461899997,175.7932478100047,50703.76687248001 2025-11-22,04:13:32.000,326,11088862,-795,0,1763784811,15170.763198209992,175.68751085999975,50704.05334440001 2025-11-22,04:13:33.000,326,11088697,-715,0,1763784812,15170.702571419992,175.84964084999956,50704.109241360005 2025-11-22,04:13:34.000,326,11088960,-795,0,1763784813,15170.951814890002,175.75095303000126,50703.96949896 2025-11-22,04:13:35.000,326,11088647,-795,0,1763784814,15170.857506549997,175.76505128999997,50704.07430576 2025-11-22,04:13:36.000,326,11088923,-795,0,1763784815,15170.864242859992,175.82849346000148,50704.03238304001 2025-11-22,04:13:37.000,326,11089086,-795,0,1763784816,15170.864242859992,175.60997042999952,50704.158151200005 2025-11-22,04:13:38.000,326,11088809,-795,0,1763784817,15170.918133339997,175.62406868999824,50704.03238304001 2025-11-22,04:13:39.000,326,11088619,-795,0,1763784818,15170.992232749988,175.6945599899991,50704.1232156 2025-11-22,04:13:40.000,326,11088895,-795,0,1763784819,15171.005705369993,175.58882304000144,50704.207061040004 2025-11-22,04:13:41.000,326,11088593,-795,0,1763784820,15170.945078579993,175.56767565000337,50703.91360200001 2025-11-22,04:13:42.000,326,11088887,-635,0,1763784821,15171.100013709998,175.433742180001,50704.109241360005 2025-11-22,04:13:43.000,326,11088708,-795,0,1763784822,15170.830561310002,175.560626520004,50704.17911256001 2025-11-22,04:13:44.000,326,11088843,-795,0,1763784823,15171.025914299993,175.50423348000186,50704.158151200005 2025-11-22,04:13:45.000,326,11088931,-795,0,1763784824,15171.086541089993,175.27866132000054,50704.1930868 2025-11-22,04:13:46.000,326,11089018,-795,0,1763784825,15171.032650609988,175.44079131000035,50704.23500952 2025-11-22,04:13:47.000,326,11088865,-795,0,1763784826,15171.025914299993,175.40554566000355,50704.40968752 2025-11-22,04:13:48.000,326,11088979,-795,0,1763784827,15171.113486329989,175.32095610000397,50704.30488072 2025-11-22,04:13:49.000,326,11088635,-795,0,1763784828,15171.234739909989,175.29275957999926,50704.23500952 2025-11-22,04:13:50.000,326,11088761,-795,0,1763784829,15171.120222639998,175.22931740999775,50704.10225424001 2025-11-22,04:13:51.000,326,11088650,-795,0,1763784830,15171.073068469988,175.06718741999794,50704.08129288001 2025-11-22,04:13:52.000,326,11088726,-795,0,1763784831,15171.160640499998,175.1870226300016,50704.04635728 2025-11-22,04:13:53.000,326,11088760,-795,0,1763784832,15171.214530979989,175.0883348100033,50704.0184088 2025-11-22,04:13:54.000,326,11088865,-795,0,1763784833,15171.308839319994,175.14472784999816,50704.14417696 2025-11-22,04:13:55.000,326,11088711,-795,0,1763784834,15171.261685149999,175.2222682799984,50704.08828 2025-11-22,04:13:56.000,326,11088836,-795,0,1763784835,15171.389675039994,175.14472784999816,50704.13020272001 2025-11-22,04:13:57.000,326,11088575,-795,0,1763784836,15171.308839319994,175.08128568000393,50704.10225424001 2025-11-22,04:13:58.000,326,11088828,-795,0,1763784837,15171.48398338,174.99669612000434,50704.08129288001 2025-11-22,04:13:59.000,326,11088768,-795,0,1763784838,15171.34252087,175.12358046000008,50704.16513832 2025-11-22,04:14:00.000,326,11088861,-795,0,1763784839,15171.430092899995,175.04604002999986,50704.207061040004 2025-11-22,04:14:01.000,326,11088560,-795,0,1763784840,15171.37620241999,175.06013828999858,50703.9485376 2025-11-22,04:14:02.000,326,11088737,-795,0,1763784841,15171.470510759995,175.2011208900003,50704.060331520006 2025-11-22,04:14:03.000,326,11088962,-795,0,1763784842,15171.35599348999,174.7922713500011,50704.374751920004 2025-11-22,04:14:04.000,326,11088705,-795,0,1763784843,15171.54461017,175.0883348100033,50704.30488072 2025-11-22,04:14:05.000,326,11088680,-795,0,1763784844,15171.59850064999,174.88391004000005,50704.31186784 2025-11-22,04:14:06.000,326,11088879,-795,0,1763784845,15171.42335659,174.8909591699994,50704.13718984 2025-11-22,04:14:07.000,326,11088684,-795,0,1763784846,15171.53787385999,174.91915569000412,50704.22103528001 2025-11-22,04:14:08.000,326,11088615,-795,0,1763784847,15171.61870957999,174.98259785999835,50704.31885496001 2025-11-22,04:14:09.000,326,11088659,-795,0,1763784848,15171.68607268,174.9896469899977,50704.48654584001 2025-11-22,04:14:10.000,326,11088534,-755,0,1763784849,15171.64565482,174.65128874999937,50704.228022400006 2025-11-22,04:14:11.000,326,11088961,-795,0,1763784850,15171.52440124,174.7922713500011,50703.90661488 2025-11-22,04:14:12.000,326,11088743,-795,0,1763784851,15171.72649054,174.70768179000152,50704.16513832 2025-11-22,04:14:13.000,326,11088473,-795,0,1763784852,15171.733226849996,174.77112396000302,50704.18609968 2025-11-22,04:14:14.000,326,11088798,-795,0,1763784853,15171.63891850999,174.6935835300028,50704.207061040004 2025-11-22,04:14:15.000,326,11088588,-795,0,1763784854,15171.66586375,174.61604310000257,50704.29789360001 2025-11-22,04:14:16.000,326,11088782,-795,0,1763784855,15171.65912743999,174.73587830999895,50704.18609968 2025-11-22,04:14:17.000,326,11089053,-795,0,1763784856,15171.59850064999,174.70063266000216,50704.207061040004 2025-11-22,04:14:18.000,326,11088725,-795,0,1763784857,15171.61870957999,174.71473092000087,50704.1232156 2025-11-22,04:14:19.000,326,11088760,-795,0,1763784858,15171.67933636999,174.72178005000023,50704.16513832 2025-11-22,04:14:20.000,326,11088709,-795,0,1763784859,15171.733226849996,174.60194484000385,50704.1232156 2025-11-22,04:14:21.000,326,11088703,-795,0,1763784860,15171.652391129996,174.64423962,50703.990460320005 2025-11-22,04:14:22.000,326,11088747,-795,0,1763784861,15171.68607268,174.6089939700032,50704.22103528001 2025-11-22,04:14:23.000,326,11088898,-795,0,1763784862,15171.787117330001,174.5103061500049,50704.23500952 2025-11-22,04:14:24.000,326,11088723,-795,0,1763784863,15171.780381019991,174.51735528000427,50704.34680344001 2025-11-22,04:14:25.000,326,11088903,-635,0,1763784864,15171.719754229991,174.5948957100045,50704.228022400006 2025-11-22,04:14:26.000,326,11088883,-795,0,1763784865,15171.74669947,174.55965006000042,50704.38872616001 2025-11-22,04:14:27.000,326,11088778,-795,0,1763784866,15171.814062569996,174.42571658999805,50704.339816319996 2025-11-22,04:14:28.000,326,11088764,-795,0,1763784867,15171.867953050001,174.51735528000427,50704.29090648 2025-11-22,04:14:29.000,326,11088698,-795,0,1763784868,15171.867953050001,174.58784657999786,50704.36077768 2025-11-22,04:14:30.000,326,11088963,-795,0,1763784869,15171.881425669992,174.53145354000299,50704.28391936 2025-11-22,04:14:31.000,326,11088767,-795,0,1763784870,15171.874689359996,174.3975200700006,50704.17911256001 2025-11-22,04:14:32.000,326,11088747,-795,0,1763784871,15171.733226849996,174.4821096300002,50704.22103528001 2025-11-22,04:14:33.000,326,11088570,-795,0,1763784872,15171.874689359996,174.41161832999933,50704.43763600001 2025-11-22,04:14:34.000,326,11088830,-795,0,1763784873,15171.68607268,174.22129182000208,50704.21404816 2025-11-22,04:14:35.000,326,11088573,-795,0,1763784874,15171.867953050001,174.43981485000404,50704.34680344001 2025-11-22,04:14:36.000,326,11088798,-795,0,1763784875,15171.753435779996,174.2847339900036,50704.42366176 2025-11-22,04:14:37.000,326,11088708,-795,0,1763784876,15171.807326260001,174.3340778999991,50704.444623120005 2025-11-22,04:14:38.000,326,11088938,-755,0,1763784877,15171.928579840001,174.34112702999846,50704.4725716 2025-11-22,04:14:39.000,326,11088720,-795,0,1763784878,15172.009415560002,174.3975200700006,50704.374751920004 2025-11-22,04:14:40.000,326,11088963,-795,0,1763784879,15171.854480429996,174.41161832999933,50704.43064888 2025-11-22,04:14:41.000,326,11088783,-795,0,1763784880,15171.780381019991,174.2353900800008,50704.02539592 2025-11-22,04:14:42.000,326,11088859,-795,0,1763784881,15171.834271499996,174.22129182000208,50704.28391936 2025-11-22,04:14:43.000,326,11088813,-795,0,1763784882,15171.989206630002,174.29178312000295,50704.30488072 2025-11-22,04:14:44.000,326,11088640,-795,0,1763784883,15172.009415560002,174.12965313000313,50704.36776480001 2025-11-22,04:14:45.000,326,11089119,-795,0,1763784884,15172.009415560002,174.29178312000295,50704.46558448001 2025-11-22,04:14:46.000,326,11088776,-795,0,1763784885,15171.962261389992,174.1367022600025,50704.45161024 2025-11-22,04:14:47.000,326,11088753,-795,0,1763784886,15171.861216739992,174.29178312000295,50704.4027004 2025-11-22,04:14:48.000,326,11089001,-795,0,1763784887,15171.995942939997,174.3622744200038,50704.542442800004 2025-11-22,04:14:49.000,326,11089062,-795,0,1763784888,15172.029624490002,174.20719356000336,50704.45859736 2025-11-22,04:14:50.000,326,11088711,-795,0,1763784889,15171.814062569996,174.14375139000185,50704.14417696 2025-11-22,04:14:51.000,326,11088715,-795,0,1763784890,15171.881425669992,174.24948833999952,50704.109241360005 2025-11-22,04:14:52.000,326,11088550,-795,0,1763784891,15171.881425669992,174.3622744200038,50704.10225424001 2025-11-22,04:14:53.000,326,11088919,-795,0,1763784892,15171.867953050001,174.1508005200012,50704.26994512001 2025-11-22,04:14:54.000,326,11088621,-795,0,1763784893,15171.901634599992,174.30588138000167,50704.35379056 2025-11-22,04:14:55.000,326,11088683,-795,0,1763784894,15172.009415560002,174.3975200700006,50704.24199664 2025-11-22,04:14:56.000,326,11088773,-795,0,1763784895,15171.935316149997,174.22834095000144,50704.25597088 2025-11-22,04:14:57.000,326,11088921,-795,0,1763784896,15171.982470319992,174.3622744200038,50704.28391936 2025-11-22,04:14:58.000,326,11088959,-795,0,1763784897,15171.901634599992,174.3834218100019,50704.24898376001 2025-11-22,04:14:59.000,326,11088725,-795,0,1763784898,15171.935316149997,174.43276572000468,50704.35379056 2025-11-22,04:15:00.000,326,11088776,-795,0,1763784899,15171.968997700002,174.22834095000144,50704.38173904 2025-11-22,04:15:01.000,326,11088776,-795,0,1763784900,15171.982470319992,174.39047094000125,50704.22103528001 2025-11-22,04:15:02.000,326,11088762,-795,0,1763784901,15172.056569729997,174.43276572000468,50704.29789360001 2025-11-22,04:15:03.000,326,11088651,-795,0,1763784902,15172.096987589997,174.46801137000148,50704.35379056 2025-11-22,04:15:04.000,326,11088776,-795,0,1763784903,15171.962261389992,174.47506050000084,50704.23500952 2025-11-22,04:15:05.000,326,11089067,-795,0,1763784904,15172.043097109992,174.5103061500049,50704.276932240005 2025-11-22,04:15:06.000,326,11088658,-795,0,1763784905,15171.834271499996,174.43276572000468,50704.30488072 2025-11-22,04:15:07.000,326,11088723,-795,0,1763784906,15171.908370910001,174.48915875999955,50704.34680344001 2025-11-22,04:15:08.000,326,11088806,-795,0,1763784907,15171.955525079997,174.21424269000272,50704.30488072 2025-11-22,04:15:09.000,326,11088513,-795,0,1763784908,15171.975734009997,174.48915875999955,50704.493532960005 2025-11-22,04:15:10.000,326,11088900,-795,0,1763784909,15172.096987589997,174.3340778999991,50704.493532960005 2025-11-22,04:15:11.000,326,11088703,-795,0,1763784910,15171.962261389992,174.41161832999933,50704.4725716 2025-11-22,04:15:12.000,326,11088986,-795,0,1763784911,15171.901634599992,174.34817615999782,50704.52148144 2025-11-22,04:15:13.000,326,11088811,-795,0,1763784912,15171.962261389992,174.48915875999955,50704.54942992 2025-11-22,04:15:14.000,326,11088510,-795,0,1763784913,15171.834271499996,174.4468639800034,50704.542442800004 2025-11-22,04:15:15.000,326,11088776,-795,0,1763784914,15171.874689359996,174.30588138000167,50704.563404160006 2025-11-22,04:15:16.000,326,11088805,-795,0,1763784915,15171.955525079997,174.31293051000102,50704.62628824 2025-11-22,04:15:17.000,326,11089045,-795,0,1763784916,15171.881425669992,174.35522529000446,50704.63327536001 2025-11-22,04:15:18.000,326,11088738,-795,0,1763784917,15171.888161980001,174.4186674599987,50704.46558448001 2025-11-22,04:15:19.000,326,11088920,-795,0,1763784918,15171.942052459992,174.41161832999933,50704.43763600001 2025-11-22,04:15:20.000,326,11088605,-795,0,1763784919,15171.982470319992,174.43981485000404,50704.55641704001 2025-11-22,04:15:21.000,326,11089098,-795,0,1763784920,15171.921843529992,174.31293051000102,50704.276932240005 2025-11-22,04:15:22.000,326,11088648,-795,0,1763784921,15171.915107219997,174.5103061500049,50704.29789360001 2025-11-22,04:15:23.000,326,11088859,-795,0,1763784922,15171.982470319992,174.46096224000212,50704.52148144 2025-11-22,04:15:24.000,326,11088781,-795,0,1763784923,15171.968997700002,174.4962078899989,50704.43763600001 2025-11-22,04:15:25.000,326,11088608,-795,0,1763784924,15171.948788770002,174.5103061500049,50704.38872616001 2025-11-22,04:15:26.000,326,11088751,-795,0,1763784925,15171.982470319992,174.5455518000017,50704.51449432001 2025-11-22,04:15:27.000,326,11088731,-795,0,1763784926,15171.975734009997,174.58784657999786,50704.41667464001 2025-11-22,04:15:28.000,326,11088686,-795,0,1763784927,15171.968997700002,174.43276572000468,50704.493532960005 2025-11-22,04:15:29.000,326,11088743,-795,0,1763784928,15172.117196519997,174.65833787999873,50704.41667464001 2025-11-22,04:15:30.000,326,11088688,-795,0,1763784929,15171.989206630002,174.5948957100045,50704.563404160006 2025-11-22,04:15:31.000,326,11088839,-795,0,1763784930,15171.908370910001,174.65833787999873,50704.13718984 2025-11-22,04:15:32.000,326,11089114,-795,0,1763784931,15172.036360799997,174.65128874999937,50704.45161024 2025-11-22,04:15:33.000,326,11088617,-795,0,1763784932,15171.989206630002,174.5807974499985,50704.53545568001 2025-11-22,04:15:34.000,326,11088846,-795,0,1763784933,15172.157614379998,174.53850267000234,50704.53545568001 2025-11-22,04:15:35.000,326,11088759,-795,0,1763784934,15171.975734009997,174.60194484000385,50704.45859736 2025-11-22,04:15:36.000,326,11088871,-795,0,1763784935,15172.083514969992,174.92620482000348,50704.36077768 2025-11-22,04:15:37.000,326,11089049,-795,0,1763784936,15172.063306039992,174.77817309000238,50704.59135264 2025-11-22,04:15:38.000,326,11088660,-795,0,1763784937,15172.083514969992,174.84866439000325,50704.46558448001 2025-11-22,04:15:39.000,326,11088790,-795,0,1763784938,15172.204768549993,174.9896469899977,50704.40968752 2025-11-22,04:15:40.000,326,11088927,-795,0,1763784939,15172.157614379998,175.0883348100033,50704.45161024 2025-11-22,04:15:41.000,326,11088694,-795,0,1763784940,15171.962261389992,174.9403030800022,50704.40968752 2025-11-22,04:15:42.000,326,11088912,-795,0,1763784941,15172.016151869997,174.99669612000434,50704.21404816 2025-11-22,04:15:43.000,326,11088874,-795,0,1763784942,15172.117196519997,174.96849959999963,50704.612314000005 2025-11-22,04:15:44.000,326,11088660,-795,0,1763784943,15172.110460210002,174.88391004000005,50704.395713280006 2025-11-22,04:15:45.000,326,11088879,-795,0,1763784944,15172.083514969992,175.01079438000306,50704.42366176 2025-11-22,04:15:46.000,326,11088824,-795,0,1763784945,15172.123932829993,174.99669612000434,50704.493532960005 2025-11-22,04:15:47.000,326,11088641,-795,0,1763784946,15172.076778659997,174.94735221000155,50704.58436552001 2025-11-22,04:15:48.000,326,11088606,-795,0,1763784947,15172.123932829993,175.07423655000457,50704.6472496 2025-11-22,04:15:49.000,326,11088645,-795,0,1763784948,15172.016151869997,174.90505742999812,50704.7171208 2025-11-22,04:15:50.000,326,11088884,-795,0,1763784949,15172.157614379998,174.98259785999835,50704.52148144 2025-11-22,04:15:51.000,326,11088597,-795,0,1763784950,15172.036360799997,175.14472784999816,50704.710133680004 2025-11-22,04:15:52.000,326,11088935,-795,0,1763784951,15172.117196519997,174.93325395000284,50704.542442800004 2025-11-22,04:15:53.000,326,11088755,-795,0,1763784952,15172.002679249992,175.102433070002,50704.59135264 2025-11-22,04:15:54.000,326,11088982,-795,0,1763784953,15172.056569729997,174.96145047000027,50704.53545568001 2025-11-22,04:15:55.000,326,11089036,-795,0,1763784954,15171.948788770002,175.1517769800048,50704.52148144 2025-11-22,04:15:56.000,326,11088788,-795,0,1763784955,15172.123932829993,175.08128568000393,50704.70314656001 2025-11-22,04:15:57.000,326,11088884,-795,0,1763784956,15172.070042350002,175.0389909000005,50704.64026248 2025-11-22,04:15:58.000,326,11088581,-795,0,1763784957,15172.036360799997,175.04604002999986,50704.60532688001 2025-11-22,04:15:59.000,326,11088783,-795,0,1763784958,15172.009415560002,175.1517769800048,50704.59833976 2025-11-22,04:16:00.000,326,11088851,-795,0,1763784959,15172.002679249992,175.0883348100033,50704.68218520001 2025-11-22,04:16:01.000,326,11089118,-795,0,1763784960,15171.901634599992,175.25751393000246,50704.52148144 2025-11-22,04:16:02.000,326,11089149,-795,0,1763784961,15172.049833420002,175.21521914999903,50704.86385032 2025-11-22,04:16:03.000,326,11088852,-795,0,1763784962,15172.049833420002,175.19407176000095,50704.731095040006 2025-11-22,04:16:04.000,326,11089059,-795,0,1763784963,15172.110460210002,175.1376787199988,50704.563404160006 2025-11-22,04:16:05.000,326,11088520,-795,0,1763784964,15171.921843529992,175.3984965300042,50704.780004880005 2025-11-22,04:16:06.000,326,11088871,-795,0,1763784965,15172.063306039992,175.27161219000118,50704.60532688001 2025-11-22,04:16:07.000,326,11088648,-795,0,1763784966,15172.056569729997,175.20817001999967,50704.66821096 2025-11-22,04:16:08.000,326,11088701,-795,0,1763784967,15171.995942939997,175.29980870999862,50704.73808216 2025-11-22,04:16:09.000,326,11088738,-795,0,1763784968,15172.117196519997,175.44079131000035,50704.60532688001 2025-11-22,04:16:10.000,326,11088898,-795,0,1763784969,15172.029624490002,175.2011208900003,50704.48654584001 2025-11-22,04:16:11.000,326,11088732,-795,0,1763784970,15171.894898289996,175.39144740000484,50704.374751920004 2025-11-22,04:16:12.000,326,11089087,-795,0,1763784971,15172.022888179992,175.45488956999907,50704.4027004 2025-11-22,04:16:13.000,326,11088928,-795,0,1763784972,15171.995942939997,175.32800523000333,50704.47955872 2025-11-22,04:16:14.000,326,11088796,-795,0,1763784973,15172.096987589997,175.39144740000484,50704.710133680004 2025-11-22,04:16:15.000,326,11088805,-795,0,1763784974,15172.157614379998,175.4125947900029,50704.507507199996 2025-11-22,04:16:16.000,326,11088935,-795,0,1763784975,15172.144141759993,175.56767565000337,50704.75205640001 2025-11-22,04:16:17.000,326,11088659,-795,0,1763784976,15171.982470319992,175.5958721700008,50704.507507199996 2025-11-22,04:16:18.000,326,11088620,-795,0,1763784977,15172.096987589997,175.60997042999952,50704.29789360001 2025-11-22,04:16:19.000,326,11088636,-795,0,1763784978,15172.076778659997,175.58177391000208,50704.62628824 2025-11-22,04:16:20.000,326,11088845,-795,0,1763784979,15172.016151869997,175.6804617300004,50704.710133680004 2025-11-22,04:16:21.000,326,11088647,-795,0,1763784980,15172.049833420002,175.65226521000295,50704.507507199996 2025-11-22,04:16:22.000,326,11088883,-795,0,1763784981,15172.177823309998,175.70865824999782,50704.325842080005 2025-11-22,04:16:23.000,326,11088805,-795,0,1763784982,15171.962261389992,175.56767565000337,50704.325842080005 2025-11-22,04:16:24.000,326,11088930,-795,0,1763784983,15171.921843529992,175.84964084999956,50704.52846856 2025-11-22,04:16:25.000,326,11088706,-795,0,1763784984,15171.948788770002,175.7439039000019,50704.52148144 2025-11-22,04:16:26.000,326,11089007,-795,0,1763784985,15172.036360799997,175.63111782000487,50704.73808216 2025-11-22,04:16:27.000,326,11088859,-795,0,1763784986,15172.022888179992,175.58882304000144,50704.57039128 2025-11-22,04:16:28.000,326,11088669,-795,0,1763784987,15172.043097109992,175.86373910999828,50704.53545568001 2025-11-22,04:16:29.000,326,11088835,-795,0,1763784988,15171.955525079997,175.891935630003,50704.58436552001 2025-11-22,04:16:30.000,326,11088597,-795,0,1763784989,15171.793853639996,175.72980564000318,50704.52148144 2025-11-22,04:16:31.000,326,11088711,-795,0,1763784990,15171.888161980001,175.7439039000019,50704.55641704001 2025-11-22,04:16:32.000,326,11088704,-795,0,1763784991,15171.780381019991,175.93423040999915,50704.69615944 2025-11-22,04:16:33.000,326,11088563,-795,0,1763784992,15171.841007809991,175.9412795399985,50704.70314656001 2025-11-22,04:16:34.000,326,11088673,-795,0,1763784993,15171.874689359996,176.00472171,50704.661223840005 2025-11-22,04:16:35.000,326,11088733,-795,0,1763784994,15171.962261389992,175.93423040999915,50704.65423672001 2025-11-22,04:16:36.000,326,11088683,-795,0,1763784995,15171.68607268,175.96242693000386,50704.786992 2025-11-22,04:16:37.000,326,11088515,-795,0,1763784996,15171.74669947,176.0893112699996,50704.54942992 2025-11-22,04:16:38.000,326,11088568,-795,0,1763784997,15171.901634599992,175.98357432000194,50704.7171208 2025-11-22,04:16:39.000,326,11088761,-795,0,1763784998,15171.66586375,175.9906234500013,50704.61930112 2025-11-22,04:16:40.000,326,11088638,-795,0,1763784999,15171.74669947,176.21619561000261,50704.65423672001 2025-11-22,04:16:41.000,326,11088643,-795,0,1763785000,15171.67933636999,176.06111475000216,50704.48654584001 2025-11-22,04:16:42.000,326,11088669,-795,0,1763785001,15171.753435779996,176.3642273400037,50704.493532960005 2025-11-22,04:16:43.000,326,11088723,-795,0,1763785002,15171.827535190001,176.1175077900043,50704.73808216 2025-11-22,04:16:44.000,326,11088875,-795,0,1763785003,15171.72649054,176.21619561000261,50704.76603064 2025-11-22,04:16:45.000,326,11089038,-795,0,1763785004,15171.719754229991,176.40652211999986,50704.493532960005 2025-11-22,04:16:46.000,326,11088518,-795,0,1763785005,15171.62544589,176.25849038999877,50704.5773784 2025-11-22,04:16:47.000,326,11088839,-795,0,1763785006,15171.652391129996,176.2373430000007,50704.7171208 2025-11-22,04:16:48.000,326,11088639,-795,0,1763785007,15171.62544589,176.2373430000007,50704.60532688001 2025-11-22,04:16:49.000,326,11088713,-795,0,1763785008,15171.63891850999,176.2020973500039,50704.612314000005 2025-11-22,04:16:50.000,326,11088846,-795,0,1763785009,15171.63891850999,176.4488169000033,50704.62628824 2025-11-22,04:16:51.000,326,11088857,-795,0,1763785010,15171.45703813999,176.4981608099988,50704.50052008 2025-11-22,04:16:52.000,326,11088686,-795,0,1763785011,15171.58502803,176.46996429000137,50704.69615944 2025-11-22,04:16:53.000,326,11088856,-795,0,1763785012,15171.611973269995,176.53340646000288,50704.59833976 2025-11-22,04:16:54.000,326,11088719,-795,0,1763785013,15171.60523696,176.52635733000352,50704.73808216 2025-11-22,04:16:55.000,326,11088769,-795,0,1763785014,15171.62544589,176.56160298000032,50704.68917232 2025-11-22,04:16:56.000,326,11088954,-795,0,1763785015,15171.55808278999,176.56160298000032,50704.47955872 2025-11-22,04:16:57.000,326,11088618,-795,0,1763785016,15171.531137549995,176.4840625500001,50704.58436552001 2025-11-22,04:16:58.000,326,11088639,-795,0,1763785017,15171.41662027999,176.50520993999817,50704.507507199996 2025-11-22,04:16:59.000,326,11088981,-795,0,1763785018,15171.58502803,176.462915160002,50704.59833976 2025-11-22,04:17:00.000,326,11088888,-795,0,1763785019,15171.531137549995,176.51930820000416,50704.47955872 2025-11-22,04:17:01.000,326,11088888,-795,0,1763785020,15171.450301829995,176.54045559000224,50704.493532960005 2025-11-22,04:17:02.000,326,11088912,-795,0,1763785021,15171.53787385999,176.7448803599982,50704.58436552001 2025-11-22,04:17:03.000,326,11088636,-795,0,1763785022,15171.450301829995,176.6461925399999,50704.61930112 2025-11-22,04:17:04.000,326,11088690,-795,0,1763785023,15171.490719689995,176.6461925399999,50704.62628824 2025-11-22,04:17:05.000,326,11088771,-795,0,1763785024,15171.470510759995,176.53340646000288,50704.45161024 2025-11-22,04:17:06.000,326,11088864,-795,0,1763785025,15171.44356552,176.63209428000118,50704.52846856 2025-11-22,04:17:07.000,326,11088866,-795,0,1763785026,15171.38293873,176.5968486300044,50704.59833976 2025-11-22,04:17:08.000,326,11088591,-795,0,1763785027,15171.44356552,176.67438906000461,50704.63327536001 2025-11-22,04:17:09.000,326,11089035,-795,0,1763785028,15171.46377445,176.73783122999885,50704.59135264 2025-11-22,04:17:10.000,326,11088809,-795,0,1763785029,15171.37620241999,176.7448803599982,50704.80096624001 2025-11-22,04:17:11.000,326,11088654,-795,0,1763785030,15171.349257179994,176.58979949999775,50704.50052008 2025-11-22,04:17:12.000,326,11088673,-795,0,1763785031,15171.40314766,176.63209428000118,50704.444623120005 2025-11-22,04:17:13.000,326,11088994,-795,0,1763785032,15171.409883969995,176.7096347100014,50704.61930112 2025-11-22,04:17:14.000,326,11088454,-795,0,1763785033,15171.281894079999,176.67438906000461,50704.52846856 2025-11-22,04:17:15.000,326,11088528,-795,0,1763785034,15171.38293873,176.66029079999862,50704.61930112 2025-11-22,04:17:16.000,326,11088569,-795,0,1763785035,15171.308839319994,176.73783122999885,50704.73808216 2025-11-22,04:17:17.000,326,11088525,-795,0,1763785036,15171.41662027999,176.8083225299997,50704.61930112 2025-11-22,04:17:18.000,326,11088953,-795,0,1763785037,15171.38293873,176.78012601000228,50704.55641704001 2025-11-22,04:17:19.000,326,11088788,-795,0,1763785038,15171.389675039994,176.56160298000032,50704.57039128 2025-11-22,04:17:20.000,326,11088706,-795,0,1763785039,15171.31557562999,176.89996121999866,50704.50052008 2025-11-22,04:17:21.000,326,11088483,-795,0,1763785040,15171.201058359999,176.6955364500027,50704.4725716 2025-11-22,04:17:22.000,326,11088887,-795,0,1763785041,15171.180849429998,176.71668384000077,50704.64026248 2025-11-22,04:17:23.000,326,11088665,-795,0,1763785042,15171.308839319994,176.7448803599982,50704.60532688001 2025-11-22,04:17:24.000,326,11088957,-795,0,1763785043,15171.261685149999,176.794224270001,50704.51449432001 2025-11-22,04:17:25.000,326,11088837,-795,0,1763785044,15171.207794669994,176.68143819000397,50704.66821096 2025-11-22,04:17:26.000,326,11088719,-795,0,1763785045,15171.34252087,176.794224270001,50704.59833976 2025-11-22,04:17:27.000,326,11088637,-795,0,1763785046,15171.308839319994,176.7307820999995,50704.64026248 2025-11-22,04:17:28.000,326,11088965,-795,0,1763785047,15171.241476219999,176.71668384000077,50704.710133680004 2025-11-22,04:17:29.000,326,11088874,-755,0,1763785048,15171.261685149999,176.76602775000356,50704.542442800004 2025-11-22,04:17:30.000,326,11088797,-795,0,1763785049,15171.241476219999,176.7589786200042,50704.63327536001 2025-11-22,04:17:31.000,326,11088608,-795,0,1763785050,15171.126958949993,176.72373297000013,50704.31186784 2025-11-22,04:17:32.000,326,11088722,-795,0,1763785051,15171.167376809994,176.78717514000164,50704.50052008 2025-11-22,04:17:33.000,326,11088961,-795,0,1763785052,15171.120222639998,176.7096347100014,50704.58436552001 2025-11-22,04:17:34.000,326,11088717,-795,0,1763785053,15171.194322049989,176.82242078999843,50704.40968752 2025-11-22,04:17:35.000,326,11088800,-795,0,1763785054,15171.261685149999,176.78012601000228,50704.54942992 2025-11-22,04:17:36.000,326,11088623,-795,0,1763785055,15171.221267289999,176.8294699199978,50704.62628824 2025-11-22,04:17:37.000,326,11088778,-795,0,1763785056,15171.194322049989,176.7096347100014,50704.40968752 2025-11-22,04:17:38.000,326,11088699,-795,0,1763785057,15171.167376809994,176.87176470000122,50704.61930112 2025-11-22,04:17:39.000,326,11088789,-795,0,1763785058,15171.27515776999,176.87176470000122,50704.63327536001 2025-11-22,04:17:40.000,326,11088838,-795,0,1763785059,15171.019177989998,176.81537165999907,50704.50052008 2025-11-22,04:17:41.000,326,11088962,-795,0,1763785060,15171.086541089993,176.85061731000314,50704.28391936 2025-11-22,04:17:42.000,326,11088806,-795,0,1763785061,15171.086541089993,176.8929120899993,50704.52148144 2025-11-22,04:17:43.000,326,11089095,-795,0,1763785062,15170.965287509993,176.8083225299997,50704.395713280006 2025-11-22,04:17:44.000,326,11088802,-795,0,1763785063,15171.106750019993,176.83651905000443,50704.52148144 2025-11-22,04:17:45.000,326,11088756,-795,0,1763785064,15171.086541089993,176.90701034999802,50704.60532688001 2025-11-22,04:17:46.000,326,11088810,-795,0,1763785065,15171.066332159993,176.71668384000077,50704.45161024 2025-11-22,04:17:47.000,326,11088842,-795,0,1763785066,15170.924869649993,176.7589786200042,50704.507507199996 2025-11-22,04:17:48.000,326,11088669,-795,0,1763785067,15171.019177989998,176.81537165999907,50704.53545568001 2025-11-22,04:17:49.000,326,11088840,-795,0,1763785068,15170.897924409997,176.78012601000228,50704.675198079996 2025-11-22,04:17:50.000,326,11088753,-795,0,1763785069,15170.998969059998,176.77307688000292,50704.60532688001 2025-11-22,04:17:51.000,326,11088838,-795,0,1763785070,15170.850770240002,176.83651905000443,50704.35379056 2025-11-22,04:17:52.000,326,11088806,-795,0,1763785071,15170.992232749988,176.78012601000228,50704.60532688001 2025-11-22,04:17:53.000,326,11088817,-795,0,1763785072,15170.978760129998,176.85061731000314,50704.563404160006 2025-11-22,04:17:54.000,326,11088772,-795,0,1763785073,15170.992232749988,176.78012601000228,50704.4725716 2025-11-22,04:17:55.000,326,11088542,-795,0,1763785074,15171.012441679988,176.8083225299997,50704.77301776001 2025-11-22,04:17:56.000,326,11088976,-795,0,1763785075,15170.931605960002,176.80127340000035,50704.68917232 2025-11-22,04:17:57.000,326,11088690,-795,0,1763785076,15170.992232749988,176.86471557000186,50704.62628824 2025-11-22,04:17:58.000,326,11088808,-795,0,1763785077,15170.965287509993,176.8294699199978,50704.64026248 2025-11-22,04:17:59.000,326,11088851,-795,0,1763785078,15170.924869649993,176.88586295999994,50704.493532960005 2025-11-22,04:18:00.000,326,11088956,-795,0,1763785079,15170.945078579993,176.85061731000314,50704.563404160006 2025-11-22,04:18:01.000,326,11088610,-795,0,1763785080,15170.850770240002,176.7589786200042,50704.45859736 2025-11-22,04:18:02.000,326,11088607,-795,0,1763785081,15170.803616069992,176.84356818000379,50704.58436552001 2025-11-22,04:18:03.000,326,11088890,-795,0,1763785082,15170.985496439993,176.7589786200042,50704.7171208 2025-11-22,04:18:04.000,326,11088818,-795,0,1763785083,15170.985496439993,176.70258558000205,50704.542442800004 2025-11-22,04:18:05.000,326,11088532,-795,0,1763785084,15171.046123229993,176.7589786200042,50704.731095040006 2025-11-22,04:18:06.000,326,11088714,-795,0,1763785085,15170.958551199998,176.73783122999885,50704.731095040006 2025-11-22,04:18:07.000,326,11088612,-795,0,1763785086,15170.911397030002,176.75192949000484,50704.68917232 2025-11-22,04:18:08.000,326,11088819,-795,0,1763785087,15170.992232749988,176.75192949000484,50704.612314000005 2025-11-22,04:18:09.000,326,11089116,-795,0,1763785088,15170.924869649993,176.80127340000035,50704.87083744001 2025-11-22,04:18:10.000,326,11088754,-795,0,1763785089,15170.897924409997,176.87176470000122,50704.563404160006 2025-11-22,04:18:11.000,326,11088789,-795,0,1763785090,15170.823824999992,176.7589786200042,50704.374751920004 2025-11-22,04:18:12.000,326,11088792,-795,0,1763785091,15170.817088689997,176.7448803599982,50704.31186784 2025-11-22,04:18:13.000,326,11088592,-795,0,1763785092,15170.911397030002,176.78717514000164,50704.5773784 2025-11-22,04:18:14.000,326,11088871,-795,0,1763785093,15170.736252969997,176.90701034999802,50704.40968752 2025-11-22,04:18:15.000,326,11088902,-795,0,1763785094,15170.864242859992,176.82242078999843,50704.5773784 2025-11-22,04:18:16.000,326,11088627,-795,0,1763785095,15171.005705369993,176.67438906000461,50704.4027004 2025-11-22,04:18:17.000,326,11088790,-795,0,1763785096,15170.837297619997,176.65324166999926,50704.54942992 2025-11-22,04:18:18.000,326,11088760,-795,0,1763785097,15170.810352380002,176.8083225299997,50704.51449432001 2025-11-22,04:18:19.000,326,11088804,-795,0,1763785098,15170.884451789992,176.67438906000461,50704.444623120005 2025-11-22,04:18:20.000,326,11088922,-795,0,1763785099,15170.877715479997,176.6955364500027,50704.38872616001 2025-11-22,04:18:21.000,326,11088782,-795,0,1763785100,15170.823824999992,176.61799602000247,50704.29090648 2025-11-22,04:18:22.000,326,11088840,-795,0,1763785101,15170.924869649993,176.63914341000054,50704.172125439996 2025-11-22,04:18:23.000,326,11088888,-795,0,1763785102,15170.897924409997,176.70258558000205,50704.38173904 2025-11-22,04:18:24.000,326,11088962,-795,0,1763785103,15171.012441679988,176.86471557000186,50704.57039128 2025-11-22,04:18:25.000,326,11088985,-795,0,1763785104,15170.951814890002,176.5968486300044,50704.36776480001 2025-11-22,04:18:26.000,326,11088830,-795,0,1763785105,15170.998969059998,176.62504515000182,50704.35379056 2025-11-22,04:18:27.000,326,11088898,-795,0,1763785106,15170.884451789992,176.56160298000032,50704.52846856 2025-11-22,04:18:28.000,326,11088837,-795,0,1763785107,15170.931605960002,176.43471864000458,50704.43763600001 2025-11-22,04:18:29.000,326,11088750,-795,0,1763785108,15171.086541089993,176.43471864000458,50704.45161024 2025-11-22,04:18:30.000,326,11088776,-795,0,1763785109,15171.079804779998,176.58979949999775,50704.325842080005 2025-11-22,04:18:31.000,326,11088947,-795,0,1763785110,15170.918133339997,176.51930820000416,50704.17911256001 2025-11-22,04:18:32.000,326,11088653,-795,0,1763785111,15171.039386919998,176.42766950999794,50704.493532960005 2025-11-22,04:18:33.000,326,11088720,-675,0,1763785112,15171.046123229993,176.58979949999775,50704.51449432001 2025-11-22,04:18:34.000,326,11088910,-795,0,1763785113,15171.039386919998,176.57570123999903,50704.3328292 2025-11-22,04:18:35.000,326,11088763,-795,0,1763785114,15171.019177989998,176.44176777000393,50704.46558448001 2025-11-22,04:18:36.000,326,11088658,-795,0,1763785115,15171.059595849998,176.39242386000114,50704.25597088 2025-11-22,04:18:37.000,326,11088862,-795,0,1763785116,15171.174113119989,176.47701342000073,50704.55641704001 2025-11-22,04:18:38.000,326,11088872,-795,0,1763785117,15171.019177989998,176.42062037999858,50704.38173904 2025-11-22,04:18:39.000,326,11088904,-795,0,1763785118,15170.965287509993,176.40652211999986,50704.28391936 2025-11-22,04:18:40.000,326,11089094,-795,0,1763785119,15170.877715479997,176.23029387000133,50704.42366176 2025-11-22,04:18:41.000,326,11088825,-795,0,1763785120,15170.931605960002,176.26553951999813,50704.38872616001 2025-11-22,04:18:42.000,326,11088682,-795,0,1763785121,15170.972023820003,176.1386551800024,50704.3328292 2025-11-22,04:18:43.000,326,11088889,-795,0,1763785122,15170.998969059998,176.24439213000005,50704.42366176 2025-11-22,04:18:44.000,326,11088759,-795,0,1763785123,15170.978760129998,176.29373604000284,50704.45859736 2025-11-22,04:18:45.000,326,11088713,-795,0,1763785124,15171.019177989998,176.37832560000243,50704.45859736 2025-11-22,04:18:46.000,326,11088781,-795,0,1763785125,15170.938342269998,176.1879990899979,50704.5773784 2025-11-22,04:18:47.000,326,11088998,-795,0,1763785126,15170.945078579993,176.28668691000348,50704.4027004 2025-11-22,04:18:48.000,326,11088923,-795,0,1763785127,15170.924869649993,176.23029387000133,50704.38872616001 2025-11-22,04:18:49.000,326,11088717,-795,0,1763785128,15170.951814890002,176.08226214000024,50704.41667464001 2025-11-22,04:18:50.000,326,11088813,-795,0,1763785129,15170.891188100002,176.28668691000348,50704.38872616001 2025-11-22,04:18:51.000,326,11088771,-795,0,1763785130,15170.958551199998,176.23029387000133,50704.22103528001 2025-11-22,04:18:52.000,326,11088892,-795,0,1763785131,15170.891188100002,176.25849038999877,50704.339816319996 2025-11-22,04:18:53.000,326,11088958,-795,0,1763785132,15171.025914299993,176.12455692000367,50704.28391936 2025-11-22,04:18:54.000,326,11088783,-795,0,1763785133,15171.025914299993,176.09636039999896,50704.36077768 2025-11-22,04:18:55.000,326,11088718,-795,0,1763785134,15171.113486329989,176.26553951999813,50704.35379056 2025-11-22,04:18:56.000,326,11088799,-795,0,1763785135,15170.972023820003,176.32193256000028,50704.31186784 2025-11-22,04:18:57.000,326,11088886,-795,0,1763785136,15171.093277399988,175.99767258000065,50704.3328292 2025-11-22,04:18:58.000,326,11088756,-795,0,1763785137,15171.100013709998,176.18094995999854,50704.24898376001 2025-11-22,04:18:59.000,326,11088625,-795,0,1763785138,15171.046123229993,176.19504822000454,50704.207061040004 2025-11-22,04:19:00.000,326,11088972,-795,0,1763785139,15171.106750019993,176.2020973500039,50704.207061040004 2025-11-22,04:19:01.000,326,11088797,-795,0,1763785140,15170.965287509993,176.13160605000303,50704.08129288001 2025-11-22,04:19:02.000,326,11088973,-795,0,1763785141,15170.998969059998,176.16685169999982,50704.228022400006 2025-11-22,04:19:03.000,326,11088843,-795,0,1763785142,15171.086541089993,176.18094995999854,50704.26994512001 2025-11-22,04:19:04.000,326,11088624,-795,0,1763785143,15170.992232749988,176.11045865999768,50704.22103528001 2025-11-22,04:19:05.000,326,11088577,-795,0,1763785144,15171.012441679988,176.07521301000088,50704.374751920004 2025-11-22,04:19:06.000,326,11088745,-795,0,1763785145,15171.005705369993,176.13160605000303,50704.24898376001 2025-11-22,04:19:07.000,326,11088778,-795,0,1763785146,15170.998969059998,175.94832866999786,50704.29090648 2025-11-22,04:19:08.000,326,11088816,-795,0,1763785147,15170.958551199998,175.96242693000386,50704.25597088 2025-11-22,04:19:09.000,326,11088893,-795,0,1763785148,15170.992232749988,175.96242693000386,50704.29090648 2025-11-22,04:19:10.000,326,11088705,-795,0,1763785149,15170.998969059998,175.88488650000363,50704.30488072 2025-11-22,04:19:11.000,326,11088735,-795,0,1763785150,15170.850770240002,176.01177083999937,50704.06731864 2025-11-22,04:19:12.000,326,11088687,-795,0,1763785151,15171.005705369993,176.01177083999937,50704.228022400006 2025-11-22,04:19:13.000,326,11088618,-795,0,1763785152,15170.998969059998,175.92013215000043,50704.36077768 2025-11-22,04:19:14.000,326,11088638,-795,0,1763785153,15170.992232749988,176.03291823000473,50704.109241360005 2025-11-22,04:19:15.000,326,11089154,-795,0,1763785154,15171.019177989998,175.92013215000043,50704.36776480001 2025-11-22,04:19:16.000,326,11088824,-795,0,1763785155,15170.897924409997,176.0258690999981,50704.24199664 2025-11-22,04:19:17.000,326,11088727,-795,0,1763785156,15171.046123229993,175.93423040999915,50704.172125439996 2025-11-22,04:19:18.000,326,11088600,-795,0,1763785157,15171.005705369993,175.82849346000148,50704.29090648 2025-11-22,04:19:19.000,326,11088614,-795,0,1763785158,15171.012441679988,175.9271812799998,50704.34680344001 2025-11-22,04:19:20.000,326,11088606,-795,0,1763785159,15170.918133339997,175.92013215000043,50704.228022400006 2025-11-22,04:19:21.000,326,11088750,-795,0,1763785160,15170.931605960002,175.82849346000148,50704.13020272001 2025-11-22,04:19:22.000,326,11088803,-795,0,1763785161,15170.850770240002,176.06111475000216,50704.18609968 2025-11-22,04:19:23.000,326,11088760,-795,0,1763785162,15170.918133339997,175.82849346000148,50704.26994512001 2025-11-22,04:19:24.000,326,11089078,-795,0,1763785163,15170.951814890002,175.8425917200002,50704.47955872 2025-11-22,04:19:25.000,326,11088729,-795,0,1763785164,15170.985496439993,175.8425917200002,50704.31186784 2025-11-22,04:19:26.000,326,11088794,-795,0,1763785165,15170.837297619997,175.98357432000194,50704.374751920004 2025-11-22,04:19:27.000,326,11088752,-795,0,1763785166,15170.965287509993,175.82144433000212,50704.43064888 2025-11-22,04:19:28.000,326,11088895,-795,0,1763785167,15170.817088689997,175.88488650000363,50704.29789360001 2025-11-22,04:19:29.000,326,11088859,-795,0,1763785168,15170.938342269998,175.9553778000045,50704.31186784 2025-11-22,04:19:30.000,326,11088927,-795,0,1763785169,15170.844033929992,175.71570738000446,50704.35379056 2025-11-22,04:19:31.000,326,11088830,-715,0,1763785170,15170.870979170002,175.87783737000427,50704.1930868 2025-11-22,04:19:32.000,326,11088784,-795,0,1763785171,15170.810352380002,175.8425917200002,50704.3328292 2025-11-22,04:19:33.000,326,11088851,-795,0,1763785172,15171.005705369993,175.9271812799998,50704.28391936 2025-11-22,04:19:34.000,326,11088733,-795,0,1763785173,15170.918133339997,175.75800216000061,50704.228022400006 2025-11-22,04:19:35.000,326,11089083,-795,0,1763785174,15171.059595849998,175.75800216000061,50704.1930868 2025-11-22,04:19:36.000,326,11088729,-795,0,1763785175,15171.100013709998,175.96947606000322,50704.34680344001 2025-11-22,04:19:37.000,326,11088934,-795,0,1763785176,15171.039386919998,175.87783737000427,50704.228022400006 2025-11-22,04:19:38.000,326,11088827,-795,0,1763785177,15170.945078579993,175.9060338900017,50704.25597088 2025-11-22,04:19:39.000,326,11088994,-795,0,1763785178,15171.005705369993,175.83554259000084,50704.23500952 2025-11-22,04:19:40.000,326,11088975,-795,0,1763785179,15170.998969059998,176.04701649000344,50704.35379056 2025-11-22,04:19:41.000,326,11088895,-795,0,1763785180,15170.985496439993,175.83554259000084,50704.13020272001 2025-11-22,04:19:42.000,326,11088813,-795,0,1763785181,15171.052859539988,175.82144433000212,50704.25597088 2025-11-22,04:19:43.000,326,11088809,-795,0,1763785182,15170.958551199998,175.9271812799998,50704.325842080005 2025-11-22,04:19:44.000,326,11088771,-795,0,1763785183,15171.019177989998,175.73685477000254,50704.36776480001 2025-11-22,04:19:45.000,326,11088943,-795,0,1763785184,15171.005705369993,175.88488650000363,50704.4027004 2025-11-22,04:19:46.000,326,11088424,-795,0,1763785185,15171.153904189989,175.68751085999975,50704.3328292 2025-11-22,04:19:47.000,326,11088698,-795,0,1763785186,15171.100013709998,175.81439520000276,50704.26994512001 2025-11-22,04:19:48.000,326,11088646,-795,0,1763785187,15170.998969059998,175.8707882400049,50704.395713280006 2025-11-22,04:19:49.000,326,11088616,-795,0,1763785188,15170.998969059998,175.78619867999805,50704.29789360001 2025-11-22,04:19:50.000,326,11089080,-795,0,1763785189,15170.972023820003,175.84964084999956,50704.35379056 2025-11-22,04:19:51.000,326,11088741,-795,0,1763785190,15170.844033929992,175.7439039000019,50704.24898376001 2025-11-22,04:19:52.000,326,11088660,-795,0,1763785191,15170.870979170002,175.65226521000295,50704.21404816 2025-11-22,04:19:53.000,326,11088600,-795,0,1763785192,15170.978760129998,175.73685477000254,50704.444623120005 2025-11-22,04:19:54.000,326,11088654,-795,0,1763785193,15171.032650609988,175.6593143400023,50704.36077768 2025-11-22,04:19:55.000,326,11088911,-795,0,1763785194,15171.106750019993,175.94832866999786,50704.3328292 2025-11-22,04:19:56.000,326,11088506,-795,0,1763785195,15170.998969059998,175.71570738000446,50704.339816319996 2025-11-22,04:19:57.000,326,11088741,-795,0,1763785196,15171.052859539988,175.7439039000019,50704.54942992 2025-11-22,04:19:58.000,326,11088699,-795,0,1763785197,15171.086541089993,175.84964084999956,50704.62628824 2025-11-22,04:19:59.000,326,11089053,-795,0,1763785198,15171.29536669999,175.82849346000148,50704.60532688001 2025-11-22,04:20:00.000,326,11088998,-795,0,1763785199,15171.187585739994,175.68751085999975,50704.542442800004 2025-11-22,04:20:01.000,326,11088884,-795,0,1763785200,15171.059595849998,175.86373910999828,50704.26994512001 2025-11-22,04:20:02.000,326,11088891,-795,0,1763785201,15171.100013709998,175.8073460700034,50704.38173904 2025-11-22,04:20:03.000,326,11088567,-795,0,1763785202,15171.214530979989,175.80029694000405,50704.41667464001 2025-11-22,04:20:04.000,326,11089064,-795,0,1763785203,15171.126958949993,175.75095303000126,50704.36776480001 2025-11-22,04:20:05.000,326,11088733,-795,0,1763785204,15171.288630389994,175.891935630003,50704.276932240005 2025-11-22,04:20:06.000,326,11088978,-795,0,1763785205,15171.27515776999,175.89898476000235,50704.47955872 2025-11-22,04:20:07.000,326,11088658,-795,0,1763785206,15171.241476219999,175.9553778000045,50704.5773784 2025-11-22,04:20:08.000,326,11088816,-795,0,1763785207,15171.120222639998,175.89898476000235,50704.53545568001 2025-11-22,04:20:09.000,326,11088659,-795,0,1763785208,15171.147167879994,175.82849346000148,50704.28391936 2025-11-22,04:20:10.000,326,11088835,-795,0,1763785209,15171.167376809994,175.7791495499987,50704.55641704001 2025-11-22,04:20:11.000,326,11088589,-795,0,1763785210,15171.147167879994,175.7439039000019,50704.24199664 2025-11-22,04:20:12.000,326,11088775,-795,0,1763785211,15171.29536669999,175.73685477000254,50704.41667464001 2025-11-22,04:20:13.000,326,11088744,-795,0,1763785212,15171.261685149999,175.85668997999892,50704.542442800004 2025-11-22,04:20:14.000,326,11088769,-795,0,1763785213,15171.27515776999,175.82849346000148,50704.45161024 2025-11-22,04:20:15.000,326,11088860,-755,0,1763785214,15171.234739909989,175.87783737000427,50704.45859736 2025-11-22,04:20:16.000,326,11089006,-795,0,1763785215,15171.308839319994,175.9553778000045,50704.3328292 2025-11-22,04:20:17.000,326,11088829,-795,0,1763785216,15171.369466109994,175.85668997999892,50704.3328292 2025-11-22,04:20:18.000,326,11088578,-795,0,1763785217,15171.268421459994,175.88488650000363,50704.51449432001 2025-11-22,04:20:19.000,326,11088940,-795,0,1763785218,15171.409883969995,175.88488650000363,50704.38173904 2025-11-22,04:20:20.000,326,11088865,-795,0,1763785219,15171.27515776999,175.72275651000382,50704.35379056 2025-11-22,04:20:21.000,326,11088938,-795,0,1763785220,15171.288630389994,175.85668997999892,50704.207061040004 2025-11-22,04:20:22.000,326,11088741,-795,0,1763785221,15171.228003599994,175.7791495499987,50704.46558448001 2025-11-22,04:20:23.000,326,11089030,-795,0,1763785222,15171.35599348999,175.8073460700034,50704.563404160006 2025-11-22,04:20:24.000,326,11088940,-795,0,1763785223,15171.389675039994,175.73685477000254,50704.507507199996 2025-11-22,04:20:25.000,326,11088952,-795,0,1763785224,15171.40314766,175.77210041999933,50704.563404160006 2025-11-22,04:20:26.000,326,11088798,-795,0,1763785225,15171.38293873,175.83554259000084,50704.395713280006 2025-11-22,04:20:27.000,326,11088752,-795,0,1763785226,15171.43682920999,175.70865824999782,50704.4725716 2025-11-22,04:20:28.000,326,11088984,-795,0,1763785227,15171.45703813999,175.6593143400023,50704.38872616001 2025-11-22,04:20:29.000,326,11088966,-795,0,1763785228,15171.369466109994,175.55357739000465,50704.41667464001 2025-11-22,04:20:30.000,326,11088799,-795,0,1763785229,15171.43682920999,175.47603696000442,50704.46558448001 2025-11-22,04:20:31.000,326,11088923,-795,0,1763785230,15171.261685149999,175.46193869999843,50704.172125439996 2025-11-22,04:20:32.000,326,11088609,-795,0,1763785231,15171.34252087,175.65226521000295,50704.29090648 2025-11-22,04:20:33.000,326,11088575,-795,0,1763785232,15171.41662027999,175.546528259998,50704.42366176 2025-11-22,04:20:34.000,326,11088936,-795,0,1763785233,15171.430092899995,175.560626520004,50704.325842080005 2025-11-22,04:20:35.000,326,11088746,-675,0,1763785234,15171.490719689995,175.58177391000208,50704.64026248 2025-11-22,04:20:36.000,326,11088602,-795,0,1763785235,15171.52440124,175.63816695000423,50704.493532960005 2025-11-22,04:20:37.000,326,11088814,-795,0,1763785236,15171.46377445,175.57472478000273,50704.57039128 2025-11-22,04:20:38.000,326,11089013,-755,0,1763785237,15171.53787385999,175.57472478000273,50704.52148144 2025-11-22,04:20:39.000,326,11088935,-795,0,1763785238,15171.510928619995,175.60292130000016,50704.52148144 2025-11-22,04:20:40.000,326,11088649,-795,0,1763785239,15171.54461017,175.560626520004,50704.5773784 2025-11-22,04:20:41.000,326,11088742,-795,0,1763785240,15171.389675039994,175.60997042999952,50704.29090648 2025-11-22,04:20:42.000,326,11089016,-795,0,1763785241,15171.470510759995,175.65226521000295,50704.661223840005 2025-11-22,04:20:43.000,326,11088768,-755,0,1763785242,15171.46377445,175.57472478000273,50704.507507199996 2025-11-22,04:20:44.000,326,11088782,-795,0,1763785243,15171.5648191,175.60292130000016,50704.52148144 2025-11-22,04:20:45.000,326,11088687,-795,0,1763785244,15171.64565482,175.58177391000208,50704.444623120005 2025-11-22,04:20:46.000,326,11088812,-795,0,1763785245,15171.59850064999,175.51128261000122,50704.46558448001 2025-11-22,04:20:47.000,326,11088619,-795,0,1763785246,15171.551346479995,175.63816695000423,50704.59135264 2025-11-22,04:20:48.000,326,11088839,-795,0,1763785247,15171.52440124,175.8073460700034,50704.612314000005 2025-11-22,04:20:49.000,326,11088867,-795,0,1763785248,15171.571555409995,175.76505128999997,50704.542442800004 2025-11-22,04:20:50.000,326,11088784,-795,0,1763785249,15171.58502803,175.58882304000144,50704.661223840005 2025-11-22,04:20:51.000,326,11088856,-795,0,1763785250,15171.50419231,175.57472478000273,50704.26994512001 2025-11-22,04:20:52.000,326,11089011,-795,0,1763785251,15171.63891850999,175.4478404399997,50704.53545568001 2025-11-22,04:20:53.000,326,11088614,-795,0,1763785252,15171.5648191,175.42669305000163,50704.57039128 2025-11-22,04:20:54.000,326,11088979,-795,0,1763785253,15171.59850064999,175.65226521000295,50704.45161024 2025-11-22,04:20:55.000,326,11088705,-795,0,1763785254,15171.45703813999,175.560626520004,50704.50052008 2025-11-22,04:20:56.000,326,11088949,-795,0,1763785255,15171.59850064999,175.57472478000273,50704.64026248 2025-11-22,04:20:57.000,326,11088842,-795,0,1763785256,15171.430092899995,175.78619867999805,50704.4725716 2025-11-22,04:20:58.000,326,11088714,-795,0,1763785257,15171.59850064999,175.6804617300004,50704.59833976 2025-11-22,04:20:59.000,326,11088800,-795,0,1763785258,15171.490719689995,175.67341260000103,50704.5773784 2025-11-22,04:21:00.000,326,11088540,-795,0,1763785259,15171.50419231,175.65226521000295,50704.53545568001 2025-11-22,04:21:01.000,326,11088921,-795,0,1763785260,15171.48398338,175.76505128999997,50704.36077768 2025-11-22,04:21:02.000,326,11088989,-795,0,1763785261,15171.490719689995,175.72980564000318,50704.43064888 2025-11-22,04:21:03.000,326,11088830,-795,0,1763785262,15171.49745599999,175.63111782000487,50704.50052008 2025-11-22,04:21:04.000,326,11088762,-795,0,1763785263,15171.50419231,175.72980564000318,50704.612314000005 2025-11-22,04:21:05.000,326,11089084,-795,0,1763785264,15171.40314766,175.60997042999952,50704.65423672001 2025-11-22,04:21:06.000,326,11088756,-755,0,1763785265,15171.43682920999,175.65226521000295,50704.60532688001 2025-11-22,04:21:07.000,326,11088738,-795,0,1763785266,15171.39641134999,175.77210041999933,50704.52148144 2025-11-22,04:21:08.000,326,11088598,-795,0,1763785267,15171.591764339995,175.5324299999993,50704.63327536001 2025-11-22,04:21:09.000,326,11088845,-795,0,1763785268,15171.45703813999,175.560626520004,50704.6472496 2025-11-22,04:21:10.000,326,11088484,-795,0,1763785269,15171.450301829995,175.61701955999888,50704.542442800004 2025-11-22,04:21:11.000,326,11088782,-795,0,1763785270,15171.40314766,175.7439039000019,50704.325842080005 2025-11-22,04:21:12.000,326,11088753,-795,0,1763785271,15171.470510759995,175.56767565000337,50704.50052008 2025-11-22,04:21:13.000,326,11088986,-795,0,1763785272,15171.46377445,175.72980564000318,50704.62628824 2025-11-22,04:21:14.000,326,11088709,-795,0,1763785273,15171.40314766,175.78619867999805,50704.61930112 2025-11-22,04:21:15.000,326,11088449,-795,0,1763785274,15171.31557562999,175.70865824999782,50704.51449432001 2025-11-22,04:21:16.000,326,11088871,-795,0,1763785275,15171.33578455999,175.77210041999933,50704.46558448001 2025-11-22,04:21:17.000,326,11088883,-795,0,1763785276,15171.33578455999,175.82144433000212,50704.74506928 2025-11-22,04:21:18.000,326,11088763,-795,0,1763785277,15171.40314766,175.66636347000167,50704.59135264 2025-11-22,04:21:19.000,326,11088605,-795,0,1763785278,15171.349257179994,175.80029694000405,50704.55641704001 2025-11-22,04:21:20.000,326,11088772,-795,0,1763785279,15171.39641134999,175.6452160800036,50704.661223840005 2025-11-22,04:21:21.000,326,11088992,-795,0,1763785280,15171.214530979989,175.75800216000061,50704.374751920004 2025-11-22,04:21:22.000,326,11088916,-795,0,1763785281,15171.248212529994,175.93423040999915,50704.5773784 2025-11-22,04:21:23.000,326,11088881,-795,0,1763785282,15171.308839319994,175.91308302000107,50704.66821096 2025-11-22,04:21:24.000,326,11088787,-795,0,1763785283,15171.288630389994,175.75095303000126,50705.010579839996 2025-11-22,04:21:25.000,326,11088825,-795,0,1763785284,15171.147167879994,175.96947606000322,50704.69615944 2025-11-22,04:21:26.000,326,11088775,-795,0,1763785285,15171.221267289999,175.88488650000363,50704.74506928 2025-11-22,04:21:27.000,326,11088996,-795,0,1763785286,15171.254948839989,175.91308302000107,50704.58436552001 2025-11-22,04:21:28.000,326,11088851,-795,0,1763785287,15171.214530979989,175.97652519000258,50704.75205640001 2025-11-22,04:21:29.000,326,11088944,-795,0,1763785288,15171.201058359999,175.94832866999786,50704.898785920006 2025-11-22,04:21:30.000,326,11088716,-795,0,1763785289,15171.153904189989,176.04701649000344,50704.54942992 2025-11-22,04:21:31.000,326,11088586,-795,0,1763785290,15171.079804779998,175.87783737000427,50704.50052008 2025-11-22,04:21:32.000,326,11089093,-795,0,1763785291,15171.046123229993,175.9271812799998,50704.79397912 2025-11-22,04:21:33.000,326,11088796,-795,0,1763785292,15171.147167879994,175.80029694000405,50704.82192760001 2025-11-22,04:21:34.000,326,11088719,-795,0,1763785293,15171.174113119989,175.98357432000194,50704.69615944 2025-11-22,04:21:35.000,326,11088990,-795,0,1763785294,15171.025914299993,176.01177083999937,50704.68218520001 2025-11-22,04:21:36.000,326,11088758,-795,0,1763785295,15170.998969059998,176.08226214000024,50704.61930112 2025-11-22,04:21:37.000,326,11088722,-795,0,1763785296,15171.079804779998,175.94832866999786,50704.86385032 2025-11-22,04:21:38.000,326,11088573,-795,0,1763785297,15171.093277399988,175.99767258000065,50704.7171208 2025-11-22,04:21:39.000,326,11088932,-795,0,1763785298,15170.877715479997,175.9553778000045,50704.661223840005 2025-11-22,04:21:40.000,326,11088970,-795,0,1763785299,15170.931605960002,176.06111475000216,50704.70314656001 2025-11-22,04:21:41.000,326,11088453,-795,0,1763785300,15170.877715479997,176.11045865999768,50704.61930112 2025-11-22,04:21:42.000,326,11088924,-795,0,1763785301,15170.965287509993,175.91308302000107,50704.75205640001 2025-11-22,04:21:43.000,326,11088765,-795,0,1763785302,15170.931605960002,175.9412795399985,50704.8568632 2025-11-22,04:21:44.000,326,11088629,-795,0,1763785303,15170.911397030002,176.14570431000175,50704.62628824 2025-11-22,04:21:45.000,326,11088791,-795,0,1763785304,15170.870979170002,175.78619867999805,50704.60532688001 2025-11-22,04:21:46.000,326,11088896,-795,0,1763785305,15170.877715479997,176.08226214000024,50704.66821096 2025-11-22,04:21:47.000,326,11088771,-795,0,1763785306,15170.972023820003,176.03291823000473,50704.74506928 2025-11-22,04:21:48.000,326,11088824,-795,0,1763785307,15170.965287509993,175.99767258000065,50704.83590184 2025-11-22,04:21:49.000,326,11088861,-795,0,1763785308,15170.850770240002,176.01177083999937,50704.82192760001 2025-11-22,04:21:50.000,326,11088938,-795,0,1763785309,15170.837297619997,175.9412795399985,50704.79397912 2025-11-22,04:21:51.000,326,11088646,-795,0,1763785310,15170.749725590002,176.0540656200028,50704.493532960005 2025-11-22,04:21:52.000,326,11089000,-795,0,1763785311,15170.736252969997,175.97652519000258,50704.66821096 2025-11-22,04:21:53.000,326,11088886,-795,0,1763785312,15170.621735699991,176.04701649000344,50704.8568632 2025-11-22,04:21:54.000,326,11088727,-795,0,1763785313,15170.736252969997,176.03291823000473,50704.75904352 2025-11-22,04:21:55.000,326,11088870,-795,0,1763785314,15170.709307730001,175.9412795399985,50704.675198079996 2025-11-22,04:21:56.000,326,11088831,-795,0,1763785315,15170.588054150001,176.08226214000024,50704.786992 2025-11-22,04:21:57.000,326,11088508,-795,0,1763785316,15170.628472010001,176.03996736000408,50704.82192760001 2025-11-22,04:21:58.000,326,11088909,-795,0,1763785317,15170.695835109997,176.14570431000175,50704.710133680004 2025-11-22,04:21:59.000,326,11088544,-795,0,1763785318,15170.554372599996,176.13160605000303,50704.90577304 2025-11-22,04:22:00.000,326,11088532,-795,0,1763785319,15170.648680940001,176.01177083999937,50704.88481168 2025-11-22,04:22:01.000,326,11089202,-795,0,1763785320,15170.352283299995,176.22324474000197,50704.84987608001 2025-11-22,04:22:02.000,326,11088767,-795,0,1763785321,15170.493745809996,176.16685169999982,50704.675198079996 2025-11-22,04:22:03.000,326,11088611,-795,0,1763785322,15170.50721843,176.26553951999813,50704.84987608001 2025-11-22,04:22:04.000,326,11088740,-795,0,1763785323,15170.412910089995,176.28668691000348,50704.86385032 2025-11-22,04:22:05.000,326,11088808,-795,0,1763785324,15170.41964639999,176.17390082999918,50704.947695760005 2025-11-22,04:22:06.000,326,11088653,-795,0,1763785325,15170.56784522,176.28668691000348,50704.79397912 2025-11-22,04:22:07.000,326,11088968,-795,0,1763785326,15170.500482119991,176.30783430000156,50704.786992 2025-11-22,04:22:08.000,326,11088910,-795,0,1763785327,15170.588054150001,176.27963778000412,50704.9267344 2025-11-22,04:22:09.000,326,11088782,-795,0,1763785328,15170.44659164,176.32898168999964,50704.98263136 2025-11-22,04:22:10.000,326,11089033,-795,0,1763785329,15170.608263080001,176.40652211999986,50704.710133680004 2025-11-22,04:22:11.000,326,11088884,-795,0,1763785330,15170.41964639999,176.39242386000114,50704.675198079996 2025-11-22,04:22:12.000,326,11088845,-795,0,1763785331,15170.513954739996,176.3642273400037,50704.87083744001 2025-11-22,04:22:13.000,326,11088949,-795,0,1763785332,15170.453327949996,176.40652211999986,50704.73808216 2025-11-22,04:22:14.000,326,11088799,-795,0,1763785333,15170.33881067999,176.4488169000033,50704.828914720005 2025-11-22,04:22:15.000,326,11088736,-795,0,1763785334,15170.433119019996,176.3642273400037,50704.87083744001 2025-11-22,04:22:16.000,326,11088736,-795,0,1763785335,15170.40617378,176.41357124999922,50704.80795336 2025-11-22,04:22:17.000,326,11088662,-795,0,1763785336,15170.540899979991,176.39242386000114,50704.84987608001 2025-11-22,04:22:18.000,326,11088800,-795,0,1763785337,15170.412910089995,176.31488343000092,50704.73808216 2025-11-22,04:22:19.000,326,11088626,-795,0,1763785338,15170.46006425999,176.3642273400037,50704.877824560004 2025-11-22,04:22:20.000,326,11088721,-795,0,1763785339,15170.48027318999,176.35717821000435,50704.73808216 2025-11-22,04:22:21.000,326,11088563,-795,0,1763785340,15170.46006425999,176.34307994999836,50704.69615944 2025-11-22,04:22:22.000,326,11088990,-795,0,1763785341,15170.43985532999,176.31488343000092,50704.661223840005 2025-11-22,04:22:23.000,326,11088691,-795,0,1763785342,15170.38596485,176.4488169000033,50704.710133680004 2025-11-22,04:22:24.000,326,11088814,-795,0,1763785343,15170.42638271,176.34307994999836,50704.94070864001 2025-11-22,04:22:25.000,326,11088666,-795,0,1763785344,15170.42638271,176.42062037999858,50704.7171208 2025-11-22,04:22:26.000,326,11088757,-795,0,1763785345,15170.271447579995,176.53340646000288,50704.84987608001 2025-11-22,04:22:27.000,326,11088484,-795,0,1763785346,15170.24450234,176.45586603000265,50704.90577304 2025-11-22,04:22:28.000,326,11088495,-795,0,1763785347,15170.36575592,176.3007851700022,50704.74506928 2025-11-22,04:22:29.000,326,11089020,-795,0,1763785348,15170.412910089995,176.3501290799977,50704.83590184 2025-11-22,04:22:30.000,326,11088692,-795,0,1763785349,15170.42638271,176.62504515000182,50704.94070864001 2025-11-22,04:22:31.000,326,11088975,-795,0,1763785350,15170.251238649995,176.32193256000028,50704.710133680004 2025-11-22,04:22:32.000,326,11088532,-795,0,1763785351,15170.231029719995,176.49111167999945,50704.75205640001 2025-11-22,04:22:33.000,326,11088883,-795,0,1763785352,15170.271447579995,176.37127647000307,50704.91276016 2025-11-22,04:22:34.000,326,11088815,-795,0,1763785353,15170.311865439995,176.32898168999964,50704.828914720005 2025-11-22,04:22:35.000,326,11088854,-795,0,1763785354,15170.291656509995,176.5968486300044,50704.77301776001 2025-11-22,04:22:36.000,326,11089108,-795,0,1763785355,15170.19734816999,176.21619561000261,50704.79397912 2025-11-22,04:22:37.000,326,11088884,-795,0,1763785356,15170.29839281999,176.46996429000137,50704.731095040006 2025-11-22,04:22:38.000,326,11088981,-795,0,1763785357,15170.12324876,176.4488169000033,50704.76603064 2025-11-22,04:22:39.000,326,11088737,-795,0,1763785358,15170.26471127,176.15980257000047,50704.95468288 2025-11-22,04:22:40.000,326,11088947,-795,0,1763785359,15170.231029719995,176.37832560000243,50704.84987608001 2025-11-22,04:22:41.000,326,11088804,-795,0,1763785360,15170.150193999994,176.30783430000156,50704.40968752 2025-11-22,04:22:42.000,326,11088891,-795,0,1763785361,15170.17713923999,176.13160605000303,50704.493532960005 2025-11-22,04:22:43.000,326,11088688,-795,0,1763785362,15170.291656509995,176.3642273400037,50704.74506928 2025-11-22,04:22:44.000,326,11088954,-795,0,1763785363,15170.24450234,176.26553951999813,50704.73808216 2025-11-22,04:22:45.000,326,11088753,-715,0,1763785364,15170.32533806,176.35717821000435,50704.63327536001 2025-11-22,04:22:46.000,326,11088624,-795,0,1763785365,15170.18387555,176.43471864000458,50704.79397912 2025-11-22,04:22:47.000,326,11088812,-795,0,1763785366,15170.231029719995,176.3501290799977,50704.79397912 2025-11-22,04:22:48.000,326,11088809,-795,0,1763785367,15170.21755709999,176.32193256000028,50704.70314656001 2025-11-22,04:22:49.000,326,11088729,-795,0,1763785368,15170.271447579995,176.34307994999836,50704.55641704001 2025-11-22,04:22:50.000,326,11088926,-795,0,1763785369,15170.251238649995,176.2020973500039,50704.731095040006 2025-11-22,04:22:51.000,326,11088621,-795,0,1763785370,15170.062621969999,176.26553951999813,50704.50052008 2025-11-22,04:22:52.000,326,11089006,-795,0,1763785371,15170.231029719995,176.30783430000156,50704.612314000005 2025-11-22,04:22:53.000,326,11088607,-795,0,1763785372,15170.271447579995,176.22324474000197,50704.675198079996 2025-11-22,04:22:54.000,326,11089011,-795,0,1763785373,15170.21755709999,176.10340952999832,50704.6472496 2025-11-22,04:22:55.000,326,11088798,-795,0,1763785374,15170.190611859995,176.32193256000028,50704.86385032 2025-11-22,04:22:56.000,326,11088696,-795,0,1763785375,15170.39943746999,176.1879990899979,50704.74506928 2025-11-22,04:22:57.000,326,11088792,-795,0,1763785376,15170.35901960999,176.01881996999873,50704.68218520001 2025-11-22,04:22:58.000,326,11088858,-795,0,1763785377,15170.2849202,176.20914648000326,50704.68917232 2025-11-22,04:22:59.000,326,11088907,-795,0,1763785378,15170.38596485,176.18094995999854,50704.710133680004 2025-11-22,04:23:00.000,326,11088883,-795,0,1763785379,15170.291656509995,176.06111475000216,50704.51449432001 2025-11-22,04:23:01.000,326,11088775,-795,0,1763785380,15170.190611859995,176.06111475000216,50704.47955872 2025-11-22,04:23:02.000,326,11088795,-795,0,1763785381,15170.392701159995,176.2020973500039,50704.64026248 2025-11-22,04:23:03.000,326,11088755,-795,0,1763785382,15170.39943746999,176.01177083999937,50704.786992 2025-11-22,04:23:04.000,326,11088864,-795,0,1763785383,15170.44659164,176.03291823000473,50704.507507199996 2025-11-22,04:23:05.000,326,11088754,-795,0,1763785384,15170.32533806,176.16685169999982,50704.45161024 2025-11-22,04:23:06.000,326,11088764,-795,0,1763785385,15170.46680057,176.03291823000473,50704.42366176 2025-11-22,04:23:07.000,326,11088783,-755,0,1763785386,15170.48027318999,176.01177083999937,50704.57039128 2025-11-22,04:23:08.000,326,11088617,-795,0,1763785387,15170.513954739996,176.03996736000408,50704.68218520001 2025-11-22,04:23:09.000,326,11088892,-795,0,1763785388,15170.33881067999,175.84964084999956,50704.563404160006 2025-11-22,04:23:10.000,326,11088822,-795,0,1763785389,15170.392701159995,175.93423040999915,50704.68917232 2025-11-22,04:23:11.000,326,11088699,-795,0,1763785390,15170.372492229995,175.80029694000405,50704.38872616001 2025-11-22,04:23:12.000,326,11088874,-795,0,1763785391,15170.271447579995,175.93423040999915,50704.50052008 2025-11-22,04:23:13.000,326,11088498,-715,0,1763785392,15170.52742736,175.98357432000194,50704.50052008 2025-11-22,04:23:14.000,326,11089041,-795,0,1763785393,15170.33881067999,176.08226214000024,50704.5773784 2025-11-22,04:23:15.000,326,11088657,-795,0,1763785394,15170.352283299995,175.96947606000322,50704.62628824 2025-11-22,04:23:16.000,326,11088704,-795,0,1763785395,15170.372492229995,175.92013215000043,50704.52846856 2025-11-22,04:23:17.000,326,11089005,-795,0,1763785396,15170.554372599996,175.86373910999828,50704.52148144 2025-11-22,04:23:18.000,326,11088823,-795,0,1763785397,15170.35901960999,175.89898476000235,50704.53545568001 2025-11-22,04:23:19.000,326,11088776,-795,0,1763785398,15170.52742736,175.84964084999956,50704.87083744001 2025-11-22,04:23:20.000,326,11088825,-795,0,1763785399,15170.44659164,175.891935630003,50704.59833976 2025-11-22,04:23:21.000,326,11088560,-795,0,1763785400,15170.251238649995,175.82144433000212,50704.46558448001 2025-11-22,04:23:22.000,326,11088647,-795,0,1763785401,15170.48027318999,175.9060338900017,50704.75205640001 2025-11-22,04:23:23.000,326,11088903,-795,0,1763785402,15170.33881067999,175.7791495499987,50704.842888959996 2025-11-22,04:23:24.000,326,11088592,-795,0,1763785403,15170.594790459996,175.96242693000386,50704.70314656001 2025-11-22,04:23:25.000,326,11088921,-795,0,1763785404,15170.520691049991,175.96242693000386,50704.70314656001 2025-11-22,04:23:26.000,326,11088697,-795,0,1763785405,15170.513954739996,175.76505128999997,50704.80096624001 2025-11-22,04:23:27.000,326,11088786,-795,0,1763785406,15170.588054150001,175.78619867999805,50704.43763600001 2025-11-22,04:23:28.000,326,11088788,-795,0,1763785407,15170.56784522,175.8425917200002,50704.62628824 2025-11-22,04:23:29.000,326,11088979,-795,0,1763785408,15170.534163669996,175.9060338900017,50704.6472496 2025-11-22,04:23:30.000,326,11088867,-795,0,1763785409,15170.594790459996,175.7791495499987,50704.81494048 2025-11-22,04:23:31.000,326,11088494,-795,0,1763785410,15170.54763629,175.70160911999847,50704.48654584001 2025-11-22,04:23:32.000,326,11088877,-795,0,1763785411,15170.588054150001,175.89898476000235,50704.43763600001 2025-11-22,04:23:33.000,326,11088887,-795,0,1763785412,15170.621735699991,175.7791495499987,50704.661223840005 2025-11-22,04:23:34.000,326,11088816,-795,0,1763785413,15170.520691049991,175.76505128999997,50704.675198079996 2025-11-22,04:23:35.000,326,11088616,-795,0,1763785414,15170.648680940001,175.62406868999824,50704.58436552001 2025-11-22,04:23:36.000,326,11088772,-795,0,1763785415,15170.594790459996,175.61701955999888,50704.94070864001 2025-11-22,04:23:37.000,326,11088965,-795,0,1763785416,15170.722780349992,175.55357739000465,50704.7171208 2025-11-22,04:23:38.000,326,11088729,-795,0,1763785417,15170.594790459996,175.76505128999997,50704.63327536001 2025-11-22,04:23:39.000,326,11089013,-795,0,1763785418,15170.635208319996,175.55357739000465,50704.75205640001 2025-11-22,04:23:40.000,326,11088776,-795,0,1763785419,15170.581317839991,175.61701955999888,50704.64026248 2025-11-22,04:23:41.000,326,11088819,-795,0,1763785420,15170.513954739996,175.48308609000378,50704.7171208 2025-11-22,04:23:42.000,326,11089027,-795,0,1763785421,15170.581317839991,175.55357739000465,50704.59833976 2025-11-22,04:23:43.000,326,11088934,-795,0,1763785422,15170.52742736,175.3843982699982,50704.661223840005 2025-11-22,04:23:44.000,326,11089058,-795,0,1763785423,15170.588054150001,175.4125947900029,50704.61930112 2025-11-22,04:23:45.000,326,11088670,-795,0,1763785424,15170.608263080001,175.3350543600027,50704.51449432001 2025-11-22,04:23:46.000,326,11088911,-795,0,1763785425,15170.56784522,175.4478404399997,50704.64026248 2025-11-22,04:23:47.000,326,11088743,-795,0,1763785426,15170.540899979991,175.3984965300042,50704.842888959996 2025-11-22,04:23:48.000,326,11088827,-795,0,1763785427,15170.635208319996,175.4971843500025,50704.89179880001 2025-11-22,04:23:49.000,326,11088769,-795,0,1763785428,15170.52742736,175.3491526200014,50704.68218520001 2025-11-22,04:23:50.000,326,11088821,-795,0,1763785429,15170.662153559992,175.35620175000076,50704.675198079996 2025-11-22,04:23:51.000,326,11088998,-795,0,1763785430,15170.39943746999,175.2857104499999,50704.5773784 2025-11-22,04:23:52.000,326,11088858,-795,0,1763785431,15170.675626179996,175.17292437000287,50704.563404160006 2025-11-22,04:23:53.000,326,11088861,-795,0,1763785432,15170.695835109997,175.09538394000265,50704.79397912 2025-11-22,04:23:54.000,326,11088867,-795,0,1763785433,15170.709307730001,175.42669305000163,50704.731095040006 2025-11-22,04:23:55.000,326,11088967,-795,0,1763785434,15170.682362489992,175.24341567000374,50704.75904352 2025-11-22,04:23:56.000,326,11088773,-795,0,1763785435,15170.52742736,175.29275957999926,50704.563404160006 2025-11-22,04:23:57.000,326,11089000,-795,0,1763785436,15170.716044039997,175.32800523000333,50704.80795336 2025-11-22,04:23:58.000,326,11088889,-795,0,1763785437,15170.736252969997,175.39144740000484,50704.65423672001 2025-11-22,04:23:59.000,326,11088738,-795,0,1763785438,15170.790143450002,175.17292437000287,50704.59833976 2025-11-22,04:24:00.000,326,11088591,-795,0,1763785439,15170.763198209992,175.20817001999967,50704.59135264 2025-11-22,04:24:01.000,326,11088707,-795,0,1763785440,15170.803616069992,175.26456306000182,50704.59135264 2025-11-22,04:24:02.000,326,11088894,-795,0,1763785441,15170.857506549997,175.19407176000095,50704.59135264 2025-11-22,04:24:03.000,326,11088674,-795,0,1763785442,15170.857506549997,175.1376787199988,50704.69615944 2025-11-22,04:24:04.000,326,11088517,-795,0,1763785443,15170.904660719993,175.4971843500025,50704.80096624001 2025-11-22,04:24:05.000,326,11088888,-795,0,1763785444,15170.992232749988,175.433742180001,50704.675198079996 2025-11-22,04:24:06.000,326,11088733,-795,0,1763785445,15170.992232749988,175.4125947900029,50704.6472496 2025-11-22,04:24:07.000,326,11088994,-795,0,1763785446,15170.951814890002,175.29275957999926,50704.74506928 2025-11-22,04:24:08.000,326,11088888,-795,0,1763785447,15170.951814890002,175.40554566000355,50704.68218520001 2025-11-22,04:24:09.000,326,11088821,-795,0,1763785448,15170.945078579993,175.3843982699982,50704.59833976 2025-11-22,04:24:10.000,326,11089030,-795,0,1763785449,15171.012441679988,175.2857104499999,50704.89179880001 2025-11-22,04:24:11.000,326,11089143,-795,0,1763785450,15170.958551199998,175.27866132000054,50704.62628824 2025-11-22,04:24:12.000,326,11088788,-795,0,1763785451,15171.066332159993,175.24341567000374,50704.675198079996 2025-11-22,04:24:13.000,326,11088815,-795,0,1763785452,15171.039386919998,175.29275957999926,50704.52148144 2025-11-22,04:24:14.000,326,11088712,-795,0,1763785453,15170.938342269998,175.32800523000333,50704.612314000005 2025-11-22,04:24:15.000,326,11088552,-795,0,1763785454,15171.194322049989,175.2011208900003,50704.77301776001 2025-11-22,04:24:16.000,326,11088657,-795,0,1763785455,15171.113486329989,175.24341567000374,50704.6472496 2025-11-22,04:24:17.000,326,11088703,-795,0,1763785456,15171.005705369993,175.16587524000352,50704.75205640001 2025-11-22,04:24:18.000,326,11088831,-795,0,1763785457,15171.126958949993,175.22931740999775,50704.82192760001 2025-11-22,04:24:19.000,326,11088636,-795,0,1763785458,15171.120222639998,175.05308915999922,50704.81494048 2025-11-22,04:24:20.000,326,11088891,-795,0,1763785459,15171.221267289999,174.94735221000155,50704.68917232 2025-11-22,04:24:21.000,326,11088735,-795,0,1763785460,15170.998969059998,174.94735221000155,50704.5773784 2025-11-22,04:24:22.000,326,11088626,-795,0,1763785461,15171.046123229993,174.9544013400009,50704.786992 2025-11-22,04:24:23.000,326,11088813,-795,0,1763785462,15171.160640499998,175.02489264000178,50704.786992 2025-11-22,04:24:24.000,326,11088763,-795,0,1763785463,15171.032650609988,174.98259785999835,50704.61930112 2025-11-22,04:24:25.000,326,11088892,-795,0,1763785464,15171.207794669994,174.96849959999963,50704.75904352 2025-11-22,04:24:26.000,326,11089064,-795,0,1763785465,15171.066332159993,174.76407483000366,50704.4725716 2025-11-22,04:24:27.000,326,11088798,-795,0,1763785466,15171.180849429998,174.86276265000197,50704.675198079996 2025-11-22,04:24:28.000,326,11088768,-795,0,1763785467,15171.133695259989,174.8557135200026,50704.80096624001 2025-11-22,04:24:29.000,326,11088624,-795,0,1763785468,15171.288630389994,175.06718741999794,50704.74506928 2025-11-22,04:24:30.000,326,11088830,-795,0,1763785469,15171.221267289999,174.8909591699994,50704.96167 2025-11-22,04:24:31.000,326,11088693,-795,0,1763785470,15171.100013709998,174.8275169999979,50704.36077768 2025-11-22,04:24:32.000,326,11088884,-795,0,1763785471,15171.167376809994,174.70063266000216,50704.69615944 2025-11-22,04:24:33.000,326,11088821,-795,0,1763785472,15171.201058359999,174.65128874999937,50704.80096624001 2025-11-22,04:24:34.000,326,11088753,-795,0,1763785473,15171.268421459994,174.76407483000366,50704.7171208 2025-11-22,04:24:35.000,326,11088844,-795,0,1763785474,15171.214530979989,174.7922713500011,50704.76603064 2025-11-22,04:24:36.000,326,11088601,-795,0,1763785475,15171.302103009999,174.83456613000453,50704.83590184 2025-11-22,04:24:37.000,326,11088880,-795,0,1763785476,15171.153904189989,174.7570257000043,50704.73808216 2025-11-22,04:24:38.000,326,11088796,-795,0,1763785477,15171.27515776999,174.57374831999914,50704.82192760001 2025-11-22,04:24:39.000,326,11088921,-795,0,1763785478,15171.27515776999,174.61604310000257,50704.710133680004 2025-11-22,04:24:40.000,326,11088666,-795,0,1763785479,15171.228003599994,174.6089939700032,50704.64026248 2025-11-22,04:24:41.000,326,11088863,-795,0,1763785480,15171.120222639998,174.71473092000087,50704.507507199996 2025-11-22,04:24:42.000,326,11089077,-795,0,1763785481,15171.34252087,174.52440441000363,50704.70314656001 2025-11-22,04:24:43.000,326,11089092,-795,0,1763785482,15171.221267289999,174.5948957100045,50704.7171208 2025-11-22,04:24:44.000,326,11088645,-795,0,1763785483,15171.29536669999,174.56669918999978,50704.996605600005 2025-11-22,04:24:45.000,326,11088676,-795,0,1763785484,15171.46377445,174.62309223000193,50704.89179880001 2025-11-22,04:24:46.000,326,11088614,-795,0,1763785485,15171.322311939999,174.43981485000404,50704.90577304 2025-11-22,04:24:47.000,326,11088864,-795,0,1763785486,15171.27515776999,174.6935835300028,50704.8568632 2025-11-22,04:24:48.000,326,11088676,-795,0,1763785487,15171.33578455999,174.67948527000408,50704.877824560004 2025-11-22,04:24:49.000,326,11088843,-795,0,1763785488,15171.349257179994,174.5948957100045,50704.79397912 2025-11-22,04:24:50.000,326,11088742,-795,0,1763785489,15171.43682920999,174.55260093000106,50704.75205640001 2025-11-22,04:24:51.000,326,11088929,-795,0,1763785490,15171.369466109994,174.4821096300002,50704.7171208 2025-11-22,04:24:52.000,326,11089000,-795,0,1763785491,15171.31557562999,174.6089939700032,50704.996605600005 2025-11-22,04:24:53.000,326,11088916,-795,0,1763785492,15171.44356552,174.46096224000212,50704.88481168 2025-11-22,04:24:54.000,326,11089051,-795,0,1763785493,15171.389675039994,174.35522529000446,50704.72410792001 2025-11-22,04:24:55.000,326,11088958,-795,0,1763785494,15171.329048249994,174.5455518000017,50704.74506928 2025-11-22,04:24:56.000,326,11088977,-795,0,1763785495,15171.51766492999,174.46801137000148,50704.90577304 2025-11-22,04:24:57.000,326,11088633,-795,0,1763785496,15171.54461017,174.5455518000017,50704.83590184 2025-11-22,04:24:58.000,326,11088799,-795,0,1763785497,15171.470510759995,174.4821096300002,50704.87083744001 2025-11-22,04:24:59.000,326,11088791,-795,0,1763785498,15171.51766492999,174.70768179000152,50704.97564424 2025-11-22,04:25:00.000,326,11088722,-795,0,1763785499,15171.470510759995,174.186046169998,50705.045515440004 2025-11-22,04:25:01.000,326,11088473,-795,0,1763785500,15171.470510759995,174.36932355000317,50704.780004880005 2025-11-22,04:25:02.000,326,11089013,-795,0,1763785501,15171.47724706999,174.35522529000446,50704.947695760005 2025-11-22,04:25:03.000,326,11088935,-795,0,1763785502,15171.5648191,174.29178312000295,50705.02455408 2025-11-22,04:25:04.000,326,11088846,-795,0,1763785503,15171.62544589,174.3340778999991,50704.94070864001 2025-11-22,04:25:05.000,326,11088601,-795,0,1763785504,15171.40314766,174.26358659999823,50705.01756696001 2025-11-22,04:25:06.000,326,11088801,-795,0,1763785505,15171.58502803,174.46096224000212,50704.97564424 2025-11-22,04:25:07.000,326,11088598,-795,0,1763785506,15171.430092899995,174.14375139000185,50704.98263136 2025-11-22,04:25:08.000,326,11088843,-795,0,1763785507,15171.38293873,174.36932355000317,50704.94070864001 2025-11-22,04:25:09.000,326,11088823,-795,0,1763785508,15171.531137549995,174.200144430004,50705.1014124 2025-11-22,04:25:10.000,326,11088910,-795,0,1763785509,15171.52440124,174.21424269000272,50704.74506928 2025-11-22,04:25:11.000,326,11088811,-795,0,1763785510,15171.34252087,174.19309530000464,50704.786992 2025-11-22,04:25:12.000,326,11088853,-795,0,1763785511,15171.45703813999,174.14375139000185,50705.00359272 2025-11-22,04:25:13.000,326,11088836,-795,0,1763785512,15171.37620241999,174.25653746999888,50705.26910328 2025-11-22,04:25:14.000,326,11088801,-795,0,1763785513,15171.41662027999,174.35522529000446,50704.89179880001 2025-11-22,04:25:15.000,326,11089003,-795,0,1763785514,15171.571555409995,174.17899703999865,50704.94070864001 2025-11-22,04:25:16.000,326,11088884,-795,0,1763785515,15171.37620241999,174.1508005200012,50704.79397912 2025-11-22,04:25:17.000,326,11088914,-795,0,1763785516,15171.5648191,174.1508005200012,50704.95468288 2025-11-22,04:25:18.000,326,11089080,-795,0,1763785517,15171.35599348999,174.20719356000336,50704.98263136 2025-11-22,04:25:19.000,326,11088633,-795,0,1763785518,15171.3627298,173.9886705300014,50705.2411548 2025-11-22,04:25:20.000,326,11088765,-795,0,1763785519,15171.43682920999,174.0521127000029,50705.22718056001 2025-11-22,04:25:21.000,326,11088777,-795,0,1763785520,15171.288630389994,173.96047401000396,50704.86385032 2025-11-22,04:25:22.000,326,11088925,-795,0,1763785521,15171.41662027999,174.00981791999948,50704.98263136 2025-11-22,04:25:23.000,326,11088533,-795,0,1763785522,15171.450301829995,173.89703184000246,50704.87083744001 2025-11-22,04:25:24.000,326,11088797,-795,0,1763785523,15171.44356552,173.9393266199986,50705.14333512 2025-11-22,04:25:25.000,326,11088859,-795,0,1763785524,15171.329048249994,173.9252283599999,50705.10839952001 2025-11-22,04:25:26.000,326,11088911,-795,0,1763785525,15171.33578455999,173.90408097000181,50704.96167 2025-11-22,04:25:27.000,326,11088783,-795,0,1763785526,15171.322311939999,173.98162140000204,50704.96167 2025-11-22,04:25:28.000,326,11088696,-795,0,1763785527,15171.38293873,174.0380144400042,50705.14333512 2025-11-22,04:25:29.000,326,11088934,-795,0,1763785528,15171.234739909989,173.91817923000053,50704.947695760005 2025-11-22,04:25:30.000,326,11088760,-795,0,1763785529,15171.470510759995,173.8899827100031,50705.00359272 2025-11-22,04:25:31.000,326,11089152,-795,0,1763785530,15171.167376809994,173.88293358000374,50704.675198079996 2025-11-22,04:25:32.000,326,11089048,-795,0,1763785531,15171.268421459994,174.01686704999884,50704.828914720005 2025-11-22,04:25:33.000,326,11088765,-795,0,1763785532,15171.389675039994,173.86883531999774,50705.07346392 2025-11-22,04:25:34.000,326,11088820,-795,0,1763785533,15171.33578455999,173.89703184000246,50705.045515440004 2025-11-22,04:25:35.000,326,11088890,-795,0,1763785534,15171.31557562999,173.77014749999944,50705.22019344 2025-11-22,04:25:36.000,326,11088788,-795,0,1763785535,15171.27515776999,173.9252283599999,50705.115386640005 2025-11-22,04:25:37.000,326,11088695,-795,0,1763785536,15171.221267289999,173.84768792999967,50705.045515440004 2025-11-22,04:25:38.000,326,11089022,-795,0,1763785537,15171.27515776999,173.90408097000181,50705.08045104 2025-11-22,04:25:39.000,326,11088995,-795,0,1763785538,15171.228003599994,173.89703184000246,50705.262116160004 2025-11-22,04:25:40.000,326,11088746,-795,0,1763785539,15171.29536669999,173.98162140000204,50705.283077520005 2025-11-22,04:25:41.000,326,11088774,-795,0,1763785540,15171.133695259989,174.00276879000012,50705.05948968001 2025-11-22,04:25:42.000,326,11088797,-795,0,1763785541,15171.207794669994,173.91817923000053,50705.12237376 2025-11-22,04:25:43.000,326,11088646,-795,0,1763785542,15171.126958949993,173.93227748999925,50705.12936088 2025-11-22,04:25:44.000,326,11088644,-795,0,1763785543,15171.059595849998,173.96047401000396,50705.22019344 2025-11-22,04:25:45.000,326,11088736,-795,0,1763785544,15171.180849429998,174.09440747999906,50705.12237376 2025-11-22,04:25:46.000,326,11088724,-795,0,1763785545,15171.207794669994,174.00276879000012,50705.18525784001 2025-11-22,04:25:47.000,326,11088817,-795,0,1763785546,15171.194322049989,174.03096531000483,50705.18525784001 2025-11-22,04:25:48.000,326,11088674,-795,0,1763785547,15171.140431569998,174.04506357000355,50705.12936088 2025-11-22,04:25:49.000,326,11088932,-795,0,1763785548,15171.268421459994,174.1508005200012,50705.36692296 2025-11-22,04:25:50.000,326,11088760,-795,0,1763785549,15171.167376809994,174.01686704999884,50705.02455408 2025-11-22,04:25:51.000,326,11088519,-795,0,1763785550,15171.032650609988,174.14375139000185,50704.9267344 2025-11-22,04:25:52.000,326,11088513,-795,0,1763785551,15171.241476219999,174.24948833999952,50705.35294872001 2025-11-22,04:25:53.000,326,11088832,-795,0,1763785552,15171.120222639998,174.1367022600025,50705.10839952001 2025-11-22,04:25:54.000,326,11088574,-795,0,1763785553,15171.234739909989,174.24243921000016,50705.30403888001 2025-11-22,04:25:55.000,326,11088728,-795,0,1763785554,15171.27515776999,174.22129182000208,50705.3459616 2025-11-22,04:25:56.000,326,11088619,-795,0,1763785555,15171.281894079999,174.24948833999952,50705.32500024001 2025-11-22,04:25:57.000,326,11088848,-795,0,1763785556,15171.27515776999,174.3975200700006,50705.19923208 2025-11-22,04:25:58.000,326,11088885,-795,0,1763785557,15171.281894079999,174.29178312000295,50705.20621920001 2025-11-22,04:25:59.000,326,11089145,-795,0,1763785558,15171.254948839989,174.200144430004,50705.07346392 2025-11-22,04:26:00.000,326,11088794,-795,0,1763785559,15171.29536669999,174.25653746999888,50705.42281992001 2025-11-22,04:26:01.000,326,11088805,-795,0,1763785560,15171.201058359999,174.186046169998,50705.08045104 2025-11-22,04:26:02.000,326,11088742,-795,0,1763785561,15171.34252087,174.1508005200012,50705.26910328 2025-11-22,04:26:03.000,326,11088661,-795,0,1763785562,15171.194322049989,174.1508005200012,50705.37391008001 2025-11-22,04:26:04.000,326,11088763,-795,0,1763785563,15171.261685149999,174.27768486000423,50705.27609040001 2025-11-22,04:26:05.000,326,11088778,-795,0,1763785564,15171.228003599994,174.17899703999865,50705.10839952001 2025-11-22,04:26:06.000,326,11088735,-795,0,1763785565,15171.369466109994,174.2847339900036,50705.24814192 2025-11-22,04:26:07.000,326,11088817,-795,0,1763785566,15171.29536669999,174.24948833999952,50705.331987360005 2025-11-22,04:26:08.000,326,11089017,-795,0,1763785567,15171.201058359999,174.2847339900036,50705.38788432 2025-11-22,04:26:09.000,326,11089083,-795,0,1763785568,15171.221267289999,174.43276572000468,50705.66038200001 2025-11-22,04:26:10.000,326,11088833,-795,0,1763785569,15171.228003599994,174.2988322500023,50705.44378128001 2025-11-22,04:26:11.000,326,11088782,-795,0,1763785570,15171.120222639998,174.32702876999974,50705.05250256 2025-11-22,04:26:12.000,326,11088767,-795,0,1763785571,15171.153904189989,174.21424269000272,50705.36692296 2025-11-22,04:26:13.000,326,11088873,-795,0,1763785572,15171.201058359999,174.24243921000016,50705.33897448 2025-11-22,04:26:14.000,326,11088962,-795,0,1763785573,15171.27515776999,174.2353900800008,50705.46474264 2025-11-22,04:26:15.000,326,11088671,-795,0,1763785574,15171.302103009999,174.50325701999827,50705.450768400005 2025-11-22,04:26:16.000,326,11088806,-795,0,1763785575,15171.27515776999,174.22834095000144,50705.26910328 2025-11-22,04:26:17.000,326,11088623,-795,0,1763785576,15171.302103009999,174.52440441000363,50705.20621920001 2025-11-22,04:26:18.000,326,11089028,-795,0,1763785577,15171.29536669999,174.30588138000167,50705.40884568 2025-11-22,04:26:19.000,326,11088811,-795,0,1763785578,15171.322311939999,174.39047094000125,50705.49269112001 2025-11-22,04:26:20.000,326,11088693,-795,0,1763785579,15171.34252087,174.48915875999955,50705.44378128001 2025-11-22,04:26:21.000,326,11088878,-795,0,1763785580,15171.35599348999,174.4468639800034,50705.311026 2025-11-22,04:26:22.000,326,11088834,-795,0,1763785581,15171.234739909989,174.37637268000253,50705.18525784001 2025-11-22,04:26:23.000,326,11088739,-795,0,1763785582,15171.31557562999,174.34112702999846,50705.53461384 2025-11-22,04:26:24.000,326,11088613,-795,0,1763785583,15171.35599348999,174.50325701999827,50705.45775552 2025-11-22,04:26:25.000,326,11088834,-795,0,1763785584,15171.33578455999,174.4821096300002,50705.52762672 2025-11-22,04:26:26.000,326,11088824,-795,0,1763785585,15171.33578455999,174.5455518000017,50705.2411548 2025-11-22,04:26:27.000,326,11088833,-795,0,1763785586,15171.288630389994,174.51735528000427,50705.2411548 2025-11-22,04:26:28.000,326,11088958,-795,0,1763785587,15171.369466109994,174.57374831999914,50705.4158328 2025-11-22,04:26:29.000,326,11088699,-795,0,1763785588,15171.38293873,174.3975200700006,50705.429807040004 2025-11-22,04:26:30.000,326,11088742,-795,0,1763785589,15171.329048249994,174.63719049000065,50705.49269112001 2025-11-22,04:26:31.000,326,11088824,-795,0,1763785590,15171.281894079999,174.5455518000017,50705.15730936001 2025-11-22,04:26:32.000,326,11088675,-795,0,1763785591,15171.27515776999,174.70768179000152,50705.5555752 2025-11-22,04:26:33.000,326,11088849,-795,0,1763785592,15171.281894079999,174.46801137000148,50705.26910328 2025-11-22,04:26:34.000,326,11088797,-795,0,1763785593,15171.29536669999,174.58784657999786,50705.26910328 2025-11-22,04:26:35.000,326,11089087,-795,0,1763785594,15171.349257179994,174.5455518000017,50705.46474264 2025-11-22,04:26:36.000,326,11088905,-795,0,1763785595,15171.254948839989,174.50325701999827,50705.27609040001 2025-11-22,04:26:37.000,326,11088628,-755,0,1763785596,15171.3627298,174.52440441000363,50705.33897448 2025-11-22,04:26:38.000,326,11088930,-795,0,1763785597,15171.33578455999,174.51735528000427,50705.115386640005 2025-11-22,04:26:39.000,326,11089112,-795,0,1763785598,15171.241476219999,174.56669918999978,50705.52762672 2025-11-22,04:26:40.000,326,11088664,-795,0,1763785599,15171.31557562999,174.52440441000363,50705.35993584 2025-11-22,04:26:41.000,326,11088764,-795,0,1763785600,15171.113486329989,174.58784657999786,50705.164296480005 2025-11-22,04:26:42.000,326,11088817,-795,0,1763785601,15171.234739909989,174.55965006000042,50705.283077520005 2025-11-22,04:26:43.000,326,11088904,-795,0,1763785602,15171.29536669999,174.53145354000299,50705.569549440006 2025-11-22,04:26:44.000,326,11088596,-795,0,1763785603,15171.201058359999,174.6301413600013,50705.1712836 2025-11-22,04:26:45.000,326,11088737,-795,0,1763785604,15171.329048249994,174.62309223000193,50705.42281992001 2025-11-22,04:26:46.000,326,11088816,-795,0,1763785605,15171.31557562999,174.61604310000257,50705.35993584 2025-11-22,04:26:47.000,326,11089014,-795,0,1763785606,15171.288630389994,174.4962078899989,50705.35294872001 2025-11-22,04:26:48.000,326,11088932,-795,0,1763785607,15171.221267289999,174.6301413600013,50705.31801312 2025-11-22,04:26:49.000,326,11088916,-795,0,1763785608,15171.37620241999,174.5455518000017,50705.29705176 2025-11-22,04:26:50.000,326,11088728,-795,0,1763785609,15171.389675039994,174.55965006000042,50705.32500024001 2025-11-22,04:26:51.000,326,11088854,-795,0,1763785610,15171.33578455999,174.67243614000472,50705.20621920001 2025-11-22,04:26:52.000,326,11088858,-795,0,1763785611,15171.261685149999,174.58784657999786,50705.38788432 2025-11-22,04:26:53.000,326,11088676,-795,0,1763785612,15171.37620241999,174.51735528000427,50705.45775552 2025-11-22,04:26:54.000,326,11088901,-795,0,1763785613,15171.27515776999,174.5948957100045,50705.164296480005 2025-11-22,04:26:55.000,326,11088959,-795,0,1763785614,15171.349257179994,174.70768179000152,50705.35993584 2025-11-22,04:26:56.000,326,11088980,-795,0,1763785615,15171.3627298,174.53145354000299,50705.24814192 2025-11-22,04:26:57.000,326,11088899,-795,0,1763785616,15171.470510759995,174.5948957100045,50705.262116160004 2025-11-22,04:26:58.000,326,11088882,-795,0,1763785617,15171.33578455999,174.8416152600039,50705.40884568 2025-11-22,04:26:59.000,326,11088872,-795,0,1763785618,15171.47724706999,174.65128874999937,50705.29006464 2025-11-22,04:27:00.000,326,11088736,-795,0,1763785619,15171.490719689995,174.63719049000065,50705.37391008001 2025-11-22,04:27:01.000,326,11088791,-795,0,1763785620,15171.35599348999,174.5807974499985,50705.010579839996 2025-11-22,04:27:02.000,326,11088885,-795,0,1763785621,15171.40314766,174.58784657999786,50705.18525784001 2025-11-22,04:27:03.000,326,11088608,-795,0,1763785622,15171.551346479995,174.81341873999918,50705.40884568 2025-11-22,04:27:04.000,326,11089005,-795,0,1763785623,15171.55808278999,174.53145354000299,50705.45775552 2025-11-22,04:27:05.000,326,11088794,-795,0,1763785624,15171.55808278999,174.65128874999937,50705.29705176 2025-11-22,04:27:06.000,326,11088695,-795,0,1763785625,15171.5648191,174.70768179000152,50705.24814192 2025-11-22,04:27:07.000,326,11088853,-795,0,1763785626,15171.55808278999,174.70768179000152,50705.38788432 2025-11-22,04:27:08.000,326,11088710,-795,0,1763785627,15171.66586375,174.66538700999808,50705.35294872001 2025-11-22,04:27:09.000,326,11088883,-675,0,1763785628,15171.60523696,174.7570257000043,50705.15032224 2025-11-22,04:27:10.000,326,11088875,-795,0,1763785629,15171.66586375,174.77112396000302,50705.29705176 2025-11-22,04:27:11.000,326,11089159,-795,0,1763785630,15171.53787385999,174.67948527000408,50705.1712836 2025-11-22,04:27:12.000,326,11088763,-795,0,1763785631,15171.61870957999,174.70768179000152,50705.29705176 2025-11-22,04:27:13.000,326,11088684,-795,0,1763785632,15171.652391129996,174.64423962,50705.115386640005 2025-11-22,04:27:14.000,326,11088613,-795,0,1763785633,15171.72649054,174.58784657999786,50705.08743816001 2025-11-22,04:27:15.000,326,11088943,-795,0,1763785634,15171.62544589,174.76407483000366,50705.14333512 2025-11-22,04:27:16.000,326,11088767,-795,0,1763785635,15171.74669947,174.5948957100045,50705.331987360005 2025-11-22,04:27:17.000,326,11089033,-795,0,1763785636,15171.65912743999,174.77112396000302,50705.25512904001 2025-11-22,04:27:18.000,326,11088876,-795,0,1763785637,15171.66586375,174.7288291799996,50705.331987360005 2025-11-22,04:27:19.000,326,11088681,-795,0,1763785638,15171.672600059996,174.5948957100045,50705.311026 2025-11-22,04:27:20.000,326,11088844,-795,0,1763785639,15171.760172089991,174.5807974499985,50705.311026 2025-11-22,04:27:21.000,326,11089028,-795,0,1763785640,15171.719754229991,174.80636960999982,50705.08045104 2025-11-22,04:27:22.000,326,11089113,-795,0,1763785641,15171.692808989996,174.81341873999918,50705.19224496 2025-11-22,04:27:23.000,326,11088590,-795,0,1763785642,15171.753435779996,174.70768179000152,50705.22718056001 2025-11-22,04:27:24.000,326,11088798,-795,0,1763785643,15171.800589949991,174.61604310000257,50705.38788432 2025-11-22,04:27:25.000,326,11088657,-795,0,1763785644,15171.867953050001,174.7288291799996,50704.947695760005 2025-11-22,04:27:26.000,326,11088864,-795,0,1763785645,15171.894898289996,174.56669918999978,50705.13634800001 2025-11-22,04:27:27.000,326,11088862,-795,0,1763785646,15171.70628161,174.4821096300002,50705.42281992001 2025-11-22,04:27:28.000,326,11088853,-795,0,1763785647,15171.787117330001,174.8275169999979,50705.19224496 2025-11-22,04:27:29.000,326,11089075,-795,0,1763785648,15171.70628161,174.61604310000257,50705.429807040004 2025-11-22,04:27:30.000,326,11088859,-795,0,1763785649,15171.800589949991,174.72178005000023,50705.429807040004 2025-11-22,04:27:31.000,326,11088974,-795,0,1763785650,15171.713017919996,174.55965006000042,50705.19224496 2025-11-22,04:27:32.000,326,11088718,-795,0,1763785651,15171.814062569996,174.60194484000385,50705.07346392 2025-11-22,04:27:33.000,326,11088867,-795,0,1763785652,15171.807326260001,174.55965006000042,50705.331987360005 2025-11-22,04:27:34.000,326,11088939,-795,0,1763785653,15171.841007809991,174.62309223000193,50705.30403888001 2025-11-22,04:27:35.000,326,11088793,-795,0,1763785654,15171.72649054,174.65128874999937,50705.22718056001 2025-11-22,04:27:36.000,326,11088778,-795,0,1763785655,15171.942052459992,174.67243614000472,50705.36692296 2025-11-22,04:27:37.000,326,11088733,-795,0,1763785656,15171.881425669992,174.64423962,50705.30403888001 2025-11-22,04:27:38.000,326,11088976,-795,0,1763785657,15171.773644709996,174.7429274399983,50705.50666536 2025-11-22,04:27:39.000,326,11088559,-795,0,1763785658,15171.814062569996,174.67948527000408,50705.19923208 2025-11-22,04:27:40.000,326,11089186,-795,0,1763785659,15171.834271499996,174.80636960999982,50705.4158328 2025-11-22,04:27:41.000,326,11088863,-795,0,1763785660,15171.72649054,174.65128874999937,50705.20621920001 2025-11-22,04:27:42.000,326,11088620,-795,0,1763785661,15171.834271499996,174.72178005000023,50705.32500024001 2025-11-22,04:27:43.000,326,11088837,-795,0,1763785662,15171.814062569996,174.77112396000302,50705.22019344 2025-11-22,04:27:44.000,326,11089146,-795,0,1763785663,15171.780381019991,174.55260093000106,50705.33897448 2025-11-22,04:27:45.000,326,11088458,-795,0,1763785664,15171.739963159991,174.70768179000152,50705.27609040001 2025-11-22,04:27:46.000,326,11088851,-795,0,1763785665,15171.915107219997,174.67948527000408,50705.283077520005 2025-11-22,04:27:47.000,326,11088717,-795,0,1763785666,15171.780381019991,174.60194484000385,50705.38788432 2025-11-22,04:27:48.000,326,11088762,-795,0,1763785667,15171.867953050001,174.77112396000302,50705.31801312 2025-11-22,04:27:49.000,326,11088686,-795,0,1763785668,15171.753435779996,174.63719049000065,50705.44378128001 2025-11-22,04:27:50.000,326,11088891,-795,0,1763785669,15171.861216739992,174.68653440000344,50705.283077520005 2025-11-22,04:27:51.000,326,11089123,-795,0,1763785670,15171.72649054,174.55965006000042,50705.19224496 2025-11-22,04:27:52.000,326,11088866,-795,0,1763785671,15171.672600059996,174.76407483000366,50705.05250256 2025-11-22,04:27:53.000,326,11088695,-795,0,1763785672,15171.74669947,174.67948527000408,50705.46474264 2025-11-22,04:27:54.000,326,11088795,-795,0,1763785673,15171.760172089991,174.67948527000408,50705.36692296 2025-11-22,04:27:55.000,326,11089019,-795,0,1763785674,15171.867953050001,174.6301413600013,50705.35294872001 2025-11-22,04:27:56.000,326,11089054,-795,0,1763785675,15171.739963159991,174.65833787999873,50705.401858560006 2025-11-22,04:27:57.000,326,11088807,-795,0,1763785676,15171.780381019991,174.7429274399983,50705.47172976001 2025-11-22,04:27:58.000,326,11088901,-795,0,1763785677,15171.975734009997,174.74997656999767,50705.5555752 2025-11-22,04:27:59.000,326,11088898,-795,0,1763785678,15171.760172089991,174.7288291799996,50705.4158328 2025-11-22,04:28:00.000,326,11088609,-795,0,1763785679,15171.807326260001,174.7429274399983,50705.42281992001 2025-11-22,04:28:01.000,326,11088681,-795,0,1763785680,15171.807326260001,174.70063266000216,50705.20621920001 2025-11-22,04:28:02.000,326,11088867,-795,0,1763785681,15171.874689359996,174.7570257000043,50705.36692296 2025-11-22,04:28:03.000,326,11088858,-795,0,1763785682,15171.793853639996,174.71473092000087,50705.51365248 2025-11-22,04:28:04.000,326,11088797,-795,0,1763785683,15171.753435779996,174.74997656999767,50705.44378128001 2025-11-22,04:28:05.000,326,11088640,-795,0,1763785684,15171.780381019991,174.82046786999854,50705.45775552 2025-11-22,04:28:06.000,326,11088721,-795,0,1763785685,15171.921843529992,174.67948527000408,50705.59051080001 2025-11-22,04:28:07.000,326,11089097,-795,0,1763785686,15171.928579840001,174.8416152600039,50705.36692296 2025-11-22,04:28:08.000,326,11088697,-795,0,1763785687,15171.881425669992,174.73587830999895,50705.73025320001 2025-11-22,04:28:09.000,326,11088733,-795,0,1763785688,15171.739963159991,174.68653440000344,50705.52762672 2025-11-22,04:28:10.000,326,11088931,-795,0,1763785689,15171.780381019991,174.65833787999873,50705.331987360005 2025-11-22,04:28:11.000,326,11088722,-795,0,1763785690,15171.820798879991,174.74997656999767,50705.39487144001 2025-11-22,04:28:12.000,326,11088801,-795,0,1763785691,15171.69954529999,174.67243614000472,50705.31801312 2025-11-22,04:28:13.000,326,11088778,-795,0,1763785692,15171.814062569996,174.79932048000046,50705.42281992001 2025-11-22,04:28:14.000,326,11088874,-795,0,1763785693,15171.793853639996,174.82046786999854,50705.569549440006 2025-11-22,04:28:15.000,326,11088680,-795,0,1763785694,15171.841007809991,174.7570257000043,50705.52063960001 2025-11-22,04:28:16.000,326,11088533,-795,0,1763785695,15171.807326260001,174.65833787999873,50705.46474264 2025-11-22,04:28:17.000,326,11088588,-795,0,1763785696,15171.908370910001,174.67243614000472,50705.56256232001 2025-11-22,04:28:18.000,326,11089120,-795,0,1763785697,15171.867953050001,174.68653440000344,50705.74422744 2025-11-22,04:28:19.000,326,11088584,-795,0,1763785698,15171.888161980001,174.82046786999854,50705.63942064001 2025-11-22,04:28:20.000,326,11088777,-795,0,1763785699,15171.881425669992,174.65833787999873,50705.63942064001 2025-11-22,04:28:21.000,326,11088892,-795,0,1763785700,15171.719754229991,174.77112396000302,50705.52762672 2025-11-22,04:28:22.000,326,11088544,-795,0,1763785701,15171.793853639996,174.77817309000238,50705.450768400005 2025-11-22,04:28:23.000,326,11088946,-795,0,1763785702,15171.773644709996,174.76407483000366,50705.35993584 2025-11-22,04:28:24.000,326,11088836,-795,0,1763785703,15171.888161980001,174.70768179000152,50705.59051080001 2025-11-22,04:28:25.000,326,11089056,-795,0,1763785704,15171.841007809991,174.81341873999918,50705.47871688 2025-11-22,04:28:26.000,326,11088885,-795,0,1763785705,15171.901634599992,174.83456613000453,50705.65339488 2025-11-22,04:28:27.000,326,11088743,-795,0,1763785706,15171.800589949991,174.74997656999767,50705.65339488 2025-11-22,04:28:28.000,326,11088629,-795,0,1763785707,15171.793853639996,174.81341873999918,50705.56256232001 2025-11-22,04:28:29.000,326,11088666,-795,0,1763785708,15171.827535190001,174.8768609100007,50705.569549440006 2025-11-22,04:28:30.000,326,11089097,-795,0,1763785709,15171.935316149997,174.77817309000238,50705.56256232001 2025-11-22,04:28:31.000,326,11088656,-715,0,1763785710,15171.867953050001,174.91915569000412,50705.54160096001 2025-11-22,04:28:32.000,326,11088805,-795,0,1763785711,15171.800589949991,174.77817309000238,50705.46474264 2025-11-22,04:28:33.000,326,11088952,-795,0,1763785712,15171.867953050001,174.70063266000216,50705.450768400005 2025-11-22,04:28:34.000,326,11088907,-795,0,1763785713,15171.780381019991,174.80636960999982,50705.429807040004 2025-11-22,04:28:35.000,326,11089042,-795,0,1763785714,15171.787117330001,174.78522222000174,50705.63243352 2025-11-22,04:28:36.000,326,11088923,-795,0,1763785715,15171.807326260001,174.7570257000043,50705.50666536 2025-11-22,04:28:37.000,326,11088641,-795,0,1763785716,15171.70628161,174.8275169999979,50705.485704 2025-11-22,04:28:38.000,326,11088529,-795,0,1763785717,15171.814062569996,174.63719049000065,50705.57653656 2025-11-22,04:28:39.000,326,11088775,-795,0,1763785718,15171.72649054,175.01784351000242,50705.68134336 2025-11-22,04:28:40.000,326,11088863,-795,0,1763785719,15171.841007809991,174.70768179000152,50705.499678240005 2025-11-22,04:28:41.000,326,11088870,-795,0,1763785720,15171.841007809991,174.8909591699994,50705.499678240005 2025-11-22,04:28:42.000,326,11088751,-795,0,1763785721,15171.67933636999,174.82046786999854,50705.63243352 2025-11-22,04:28:43.000,326,11088900,-795,0,1763785722,15171.841007809991,174.65128874999937,50705.42281992001 2025-11-22,04:28:44.000,326,11088741,-795,0,1763785723,15171.61870957999,174.71473092000087,50705.8001244 2025-11-22,04:28:45.000,326,11088729,-795,0,1763785724,15171.74669947,174.8416152600039,50705.52063960001 2025-11-22,04:28:46.000,326,11088631,-795,0,1763785725,15171.713017919996,174.65833787999873,50705.667369120005 2025-11-22,04:28:47.000,326,11088890,-795,0,1763785726,15171.7669084,174.8768609100007,50705.737240320006 2025-11-22,04:28:48.000,326,11088770,-795,0,1763785727,15171.787117330001,174.73587830999895,50705.66038200001 2025-11-22,04:28:49.000,326,11088858,-795,0,1763785728,15171.780381019991,174.78522222000174,50705.6254464 2025-11-22,04:28:50.000,326,11088955,-795,0,1763785729,15171.60523696,174.73587830999895,50705.70230472 2025-11-22,04:28:51.000,326,11088788,-795,0,1763785730,15171.787117330001,174.63719049000065,50705.716278960004 2025-11-22,04:28:52.000,326,11088769,-795,0,1763785731,15171.63891850999,174.8768609100007,50705.65339488 2025-11-22,04:28:53.000,326,11088594,-795,0,1763785732,15171.63891850999,174.72178005000023,50705.54160096001 2025-11-22,04:28:54.000,326,11088472,-795,0,1763785733,15171.733226849996,174.72178005000023,50705.667369120005 2025-11-22,04:28:55.000,326,11088999,-795,0,1763785734,15171.60523696,174.89800829999876,50705.77916304001 2025-11-22,04:28:56.000,326,11088890,-795,0,1763785735,15171.7669084,174.79932048000046,50705.75820168001 2025-11-22,04:28:57.000,326,11088630,-795,0,1763785736,15171.632182199995,174.94735221000155,50705.8001244 2025-11-22,04:28:58.000,326,11088842,-795,0,1763785737,15171.820798879991,174.72178005000023,50705.70230472 2025-11-22,04:28:59.000,326,11088634,-795,0,1763785738,15171.753435779996,174.70768179000152,50705.80711152001 2025-11-22,04:29:00.000,326,11088987,-795,0,1763785739,15171.692808989996,174.83456613000453,50705.70230472 2025-11-22,04:29:01.000,326,11088745,-795,0,1763785740,15171.611973269995,174.61604310000257,50705.60448504 2025-11-22,04:29:02.000,326,11088837,-715,0,1763785741,15171.787117330001,174.66538700999808,50705.5555752 2025-11-22,04:29:03.000,326,11088609,-795,0,1763785742,15171.800589949991,174.61604310000257,50705.904931200006 2025-11-22,04:29:04.000,326,11088915,-795,0,1763785743,15171.841007809991,174.78522222000174,50705.716278960004 2025-11-22,04:29:05.000,326,11088508,-795,0,1763785744,15171.773644709996,174.65128874999937,50705.75820168001 2025-11-22,04:29:06.000,326,11088628,-795,0,1763785745,15171.834271499996,174.70768179000152,50705.92589256001 2025-11-22,04:29:07.000,326,11088861,-795,0,1763785746,15171.881425669992,174.7922713500011,50705.82108576 2025-11-22,04:29:08.000,326,11088689,-795,0,1763785747,15171.70628161,174.81341873999918,50705.79313728 2025-11-22,04:29:09.000,326,11089107,-795,0,1763785748,15171.753435779996,174.7922713500011,50705.80711152001 2025-11-22,04:29:10.000,326,11088705,-795,0,1763785749,15171.814062569996,174.7429274399983,50705.70230472 2025-11-22,04:29:11.000,326,11088745,-795,0,1763785750,15171.68607268,174.77817309000238,50705.75820168001 2025-11-22,04:29:12.000,326,11089128,-795,0,1763785751,15171.7669084,174.81341873999918,50705.77916304001 2025-11-22,04:29:13.000,326,11088764,-795,0,1763785752,15171.66586375,174.8416152600039,50705.46474264 2025-11-22,04:29:14.000,326,11088878,-795,0,1763785753,15171.739963159991,174.8416152600039,50705.63942064001 2025-11-22,04:29:15.000,326,11088604,-795,0,1763785754,15171.760172089991,174.67243614000472,50705.53461384 2025-11-22,04:29:16.000,326,11088877,-795,0,1763785755,15171.753435779996,174.71473092000087,50705.6254464 2025-11-22,04:29:17.000,326,11088620,-795,0,1763785756,15171.814062569996,174.96145047000027,50705.737240320006 2025-11-22,04:29:18.000,326,11088698,-795,0,1763785757,15171.867953050001,174.81341873999918,50705.58352368 2025-11-22,04:29:19.000,326,11088883,-795,0,1763785758,15171.861216739992,174.79932048000046,50705.84903424 2025-11-22,04:29:20.000,326,11089098,-795,0,1763785759,15171.793853639996,174.7570257000043,50705.548588080004 2025-11-22,04:29:21.000,326,11089078,-795,0,1763785760,15171.780381019991,174.76407483000366,50705.61147216001 2025-11-22,04:29:22.000,326,11088991,-795,0,1763785761,15171.70628161,174.77817309000238,50705.60448504 2025-11-22,04:29:23.000,326,11088941,-795,0,1763785762,15171.68607268,174.68653440000344,50705.44378128001 2025-11-22,04:29:24.000,326,11088805,-795,0,1763785763,15171.60523696,174.80636960999982,50705.58352368 2025-11-22,04:29:25.000,326,11088955,-795,0,1763785764,15171.733226849996,174.68653440000344,50705.50666536 2025-11-22,04:29:26.000,326,11088866,-795,0,1763785765,15171.713017919996,174.60194484000385,50705.737240320006 2025-11-22,04:29:27.000,326,11088525,-795,0,1763785766,15171.787117330001,174.66538700999808,50705.84903424 2025-11-22,04:29:28.000,326,11088736,-795,0,1763785767,15171.807326260001,174.65833787999873,50705.6254464 2025-11-22,04:29:29.000,326,11088789,-795,0,1763785768,15171.72649054,174.66538700999808,50705.569549440006 2025-11-22,04:29:30.000,326,11088978,-795,0,1763785769,15171.814062569996,174.52440441000363,50705.70929184001 2025-11-22,04:29:31.000,326,11088809,-795,0,1763785770,15171.69954529999,174.61604310000257,50705.75820168001 2025-11-22,04:29:32.000,326,11088434,-795,0,1763785771,15171.733226849996,174.64423962,50705.75820168001 2025-11-22,04:29:33.000,326,11088719,-795,0,1763785772,15171.881425669992,174.65833787999873,50705.54160096001 2025-11-22,04:29:34.000,326,11088937,-795,0,1763785773,15171.894898289996,174.56669918999978,50705.70929184001 2025-11-22,04:29:35.000,326,11088881,-795,0,1763785774,15171.807326260001,174.47506050000084,50705.61147216001 2025-11-22,04:29:36.000,326,11088830,-795,0,1763785775,15171.854480429996,174.68653440000344,50705.77916304001 2025-11-22,04:29:37.000,326,11088672,-795,0,1763785776,15171.733226849996,174.5948957100045,50705.6254464 2025-11-22,04:29:38.000,326,11088808,-795,0,1763785777,15171.760172089991,174.65128874999937,50705.70230472 2025-11-22,04:29:39.000,326,11088749,-795,0,1763785778,15171.894898289996,174.74997656999767,50705.75820168001 2025-11-22,04:29:40.000,326,11088764,-795,0,1763785779,15171.854480429996,174.55260093000106,50705.8699956 2025-11-22,04:29:41.000,326,11088927,-795,0,1763785780,15171.773644709996,174.8768609100007,50705.6254464 2025-11-22,04:29:42.000,326,11088808,-795,0,1763785781,15171.847744120001,174.7922713500011,50705.63942064001 2025-11-22,04:29:43.000,326,11088832,-795,0,1763785782,15171.739963159991,174.66538700999808,50705.35294872001 2025-11-22,04:29:44.000,326,11088787,-795,0,1763785783,15171.867953050001,174.70768179000152,50705.597497920004 2025-11-22,04:29:45.000,326,11088851,-795,0,1763785784,15171.948788770002,174.6301413600013,50705.74422744 2025-11-22,04:29:46.000,326,11088806,-795,0,1763785785,15171.901634599992,174.60194484000385,50705.429807040004 2025-11-22,04:29:47.000,326,11088800,-795,0,1763785786,15171.894898289996,174.66538700999808,50705.57653656 2025-11-22,04:29:48.000,326,11088911,-795,0,1763785787,15171.968997700002,174.53145354000299,50705.51365248 2025-11-22,04:29:49.000,326,11088812,-795,0,1763785788,15171.881425669992,174.61604310000257,50705.68833048001 2025-11-22,04:29:50.000,326,11088845,-795,0,1763785789,15171.955525079997,174.7288291799996,50705.63942064001 2025-11-22,04:29:51.000,326,11088933,-795,0,1763785790,15171.834271499996,174.6089939700032,50705.49269112001 2025-11-22,04:29:52.000,326,11088977,-795,0,1763785791,15171.921843529992,174.70768179000152,50705.46474264 2025-11-22,04:29:53.000,326,11088658,-795,0,1763785792,15171.760172089991,174.51735528000427,50705.64640776 2025-11-22,04:29:54.000,326,11088906,-795,0,1763785793,15171.841007809991,174.65128874999937,50705.65339488 2025-11-22,04:29:55.000,326,11088533,-795,0,1763785794,15171.867953050001,174.7570257000043,50705.49269112001 2025-11-22,04:29:56.000,326,11088832,-795,0,1763785795,15171.739963159991,174.7288291799996,50705.50666536 2025-11-22,04:29:57.000,326,11088884,-795,0,1763785796,15171.867953050001,174.68653440000344,50705.667369120005 2025-11-22,04:29:58.000,326,11088967,-795,0,1763785797,15171.867953050001,174.64423962,50705.61147216001 2025-11-22,04:29:59.000,326,11088991,-795,0,1763785798,15171.847744120001,174.55965006000042,50705.499678240005 2025-11-22,04:30:00.000,326,11088867,-795,0,1763785799,15171.814062569996,174.52440441000363,50705.53461384 2025-11-22,04:30:01.000,326,11088967,-795,0,1763785800,15171.820798879991,174.76407483000366,50705.64640776 2025-11-22,04:30:02.000,326,11088711,-795,0,1763785801,15171.780381019991,174.60194484000385,50705.85602136001 2025-11-22,04:30:03.000,326,11088840,-795,0,1763785802,15171.834271499996,174.63719049000065,50705.597497920004 2025-11-22,04:30:04.000,326,11088921,-795,0,1763785803,15171.834271499996,174.53145354000299,50705.51365248 2025-11-22,04:30:05.000,326,11088919,-795,0,1763785804,15171.841007809991,174.7288291799996,50705.44378128001 2025-11-22,04:30:06.000,326,11089127,-795,0,1763785805,15171.827535190001,174.62309223000193,50705.46474264 2025-11-22,04:30:07.000,326,11088655,-795,0,1763785806,15171.733226849996,174.50325701999827,50705.49269112001 2025-11-22,04:30:08.000,326,11088555,-795,0,1763785807,15171.894898289996,174.52440441000363,50705.5555752 2025-11-22,04:30:09.000,326,11089128,-795,0,1763785808,15171.780381019991,174.66538700999808,50705.68833048001 2025-11-22,04:30:10.000,326,11089010,-795,0,1763785809,15171.854480429996,174.46801137000148,50705.58352368 2025-11-22,04:30:11.000,326,11088987,-795,0,1763785810,15171.834271499996,174.63719049000065,50705.47172976001 2025-11-22,04:30:12.000,326,11088710,-795,0,1763785811,15171.7669084,174.63719049000065,50705.67435624 2025-11-22,04:30:13.000,326,11088769,-795,0,1763785812,15171.874689359996,174.53850267000234,50705.61147216001 2025-11-22,04:30:14.000,326,11088717,-795,0,1763785813,15171.834271499996,174.61604310000257,50705.6953176 2025-11-22,04:30:15.000,326,11088857,-795,0,1763785814,15171.841007809991,174.4186674599987,50705.737240320006 2025-11-22,04:30:16.000,326,11088819,-795,0,1763785815,15171.861216739992,174.70063266000216,50705.737240320006 2025-11-22,04:30:17.000,326,11088736,-795,0,1763785816,15171.807326260001,174.63719049000065,50705.77217592 2025-11-22,04:30:18.000,326,11088974,-795,0,1763785817,15171.948788770002,174.81341873999918,50705.597497920004 2025-11-22,04:30:19.000,326,11088783,-795,0,1763785818,15171.793853639996,174.3975200700006,50705.61147216001 2025-11-22,04:30:20.000,326,11088896,-795,0,1763785819,15171.989206630002,174.53850267000234,50705.60448504 2025-11-22,04:30:21.000,326,11088853,-795,0,1763785820,15171.881425669992,174.67243614000472,50705.51365248 2025-11-22,04:30:22.000,326,11088821,-795,0,1763785821,15171.975734009997,174.67243614000472,50705.77217592 2025-11-22,04:30:23.000,326,11088895,-795,0,1763785822,15171.861216739992,174.6301413600013,50705.65339488 2025-11-22,04:30:24.000,326,11088564,-795,0,1763785823,15171.948788770002,174.64423962,50705.716278960004 2025-11-22,04:30:25.000,326,11088758,-795,0,1763785824,15171.915107219997,174.7429274399983,50705.70929184001 2025-11-22,04:30:26.000,326,11088787,-795,0,1763785825,15172.002679249992,174.4962078899989,50705.70929184001 2025-11-22,04:30:27.000,326,11088817,-795,0,1763785826,15171.942052459992,174.5103061500049,50705.716278960004 2025-11-22,04:30:28.000,326,11088521,-795,0,1763785827,15171.975734009997,174.51735528000427,50705.84903424 2025-11-22,04:30:29.000,326,11088771,-795,0,1763785828,15171.968997700002,174.5455518000017,50705.61147216001 2025-11-22,04:30:30.000,326,11088808,-795,0,1763785829,15171.854480429996,174.5807974499985,50705.57653656 2025-11-22,04:30:31.000,326,11088841,-795,0,1763785830,15172.016151869997,174.52440441000363,50705.5555752 2025-11-22,04:30:32.000,326,11089039,-795,0,1763785831,15171.901634599992,174.53145354000299,50705.60448504 2025-11-22,04:30:33.000,326,11088631,-795,0,1763785832,15171.7669084,174.41161832999933,50705.548588080004 2025-11-22,04:30:34.000,326,11088572,-795,0,1763785833,15171.948788770002,174.47506050000084,50705.5555752 2025-11-22,04:30:35.000,326,11088715,-795,0,1763785834,15171.901634599992,174.34112702999846,50705.59051080001 2025-11-22,04:30:36.000,326,11089052,-795,0,1763785835,15171.787117330001,174.24948833999952,50705.56256232001 2025-11-22,04:30:37.000,326,11088970,-795,0,1763785836,15171.921843529992,174.37637268000253,50705.58352368 2025-11-22,04:30:38.000,326,11088650,-795,0,1763785837,15171.881425669992,174.50325701999827,50705.63243352 2025-11-22,04:30:39.000,326,11088669,-795,0,1763785838,15171.847744120001,174.34112702999846,50705.54160096001 2025-11-22,04:30:40.000,326,11088785,-795,0,1763785839,15171.827535190001,174.24948833999952,50705.53461384 2025-11-22,04:30:41.000,326,11088559,-795,0,1763785840,15171.773644709996,174.2988322500023,50705.6254464 2025-11-22,04:30:42.000,326,11088495,-795,0,1763785841,15171.915107219997,174.27768486000423,50705.67435624 2025-11-22,04:30:43.000,326,11088625,-795,0,1763785842,15171.841007809991,174.1719479099993,50705.618459280005 2025-11-22,04:30:44.000,326,11089025,-795,0,1763785843,15171.928579840001,174.20719356000336,50705.74422744 2025-11-22,04:30:45.000,326,11088972,-795,0,1763785844,15171.834271499996,174.2847339900036,50705.60448504 2025-11-22,04:30:46.000,326,11088785,-795,0,1763785845,15171.760172089991,174.20719356000336,50705.6254464 2025-11-22,04:30:47.000,326,11088879,-795,0,1763785846,15171.921843529992,174.2353900800008,50705.65339488 2025-11-22,04:30:48.000,326,11088606,-795,0,1763785847,15171.867953050001,174.0873583499997,50705.429807040004 2025-11-22,04:30:49.000,326,11089043,-795,0,1763785848,15171.7669084,174.26358659999823,50705.57653656 2025-11-22,04:30:50.000,326,11088766,-795,0,1763785849,15171.780381019991,174.27768486000423,50705.52063960001 2025-11-22,04:30:51.000,326,11088930,-795,0,1763785850,15171.841007809991,174.2847339900036,50705.68833048001 2025-11-22,04:30:52.000,326,11089007,-795,0,1763785851,15171.780381019991,174.12965313000313,50705.597497920004 2025-11-22,04:30:53.000,326,11089121,-795,0,1763785852,15171.854480429996,174.00981791999948,50705.64640776 2025-11-22,04:30:54.000,326,11089055,-795,0,1763785853,15171.847744120001,174.12965313000313,50705.77217592 2025-11-22,04:30:55.000,326,11088834,-795,0,1763785854,15171.739963159991,174.0873583499997,50705.63243352 2025-11-22,04:30:56.000,326,11088578,-795,0,1763785855,15171.814062569996,174.10145660999842,50705.57653656 2025-11-22,04:30:57.000,326,11089067,-795,0,1763785856,15171.7669084,173.9393266199986,50705.91890544 2025-11-22,04:30:58.000,326,11088534,-795,0,1763785857,15171.814062569996,174.10145660999842,50705.63243352 2025-11-22,04:30:59.000,326,11089004,-795,0,1763785858,15171.841007809991,174.10145660999842,50705.80711152001 2025-11-22,04:31:00.000,326,11089125,-795,0,1763785859,15171.827535190001,174.12965313000313,50705.8001244 2025-11-22,04:31:01.000,326,11089076,-795,0,1763785860,15171.74669947,173.9534248800046,50705.59051080001 2025-11-22,04:31:02.000,326,11088791,-795,0,1763785861,15171.773644709996,173.94637574999797,50705.74422744 2025-11-22,04:31:03.000,326,11088812,-795,0,1763785862,15171.64565482,173.9534248800046,50705.66038200001 2025-11-22,04:31:04.000,326,11088779,-795,0,1763785863,15171.888161980001,174.01686704999884,50705.64640776 2025-11-22,04:31:05.000,326,11088635,-795,0,1763785864,15171.814062569996,174.0873583499997,50706.009738 2025-11-22,04:31:06.000,326,11089123,-795,0,1763785865,15171.861216739992,174.00276879000012,50705.85602136001 2025-11-22,04:31:07.000,326,11089106,-795,0,1763785866,15171.814062569996,173.90408097000181,50705.80711152001 2025-11-22,04:31:08.000,326,11088723,-795,0,1763785867,15171.820798879991,174.05916183000227,50705.75820168001 2025-11-22,04:31:09.000,326,11088815,-795,0,1763785868,15171.800589949991,174.07326009000099,50705.81409864 2025-11-22,04:31:10.000,326,11088987,-795,0,1763785869,15171.753435779996,173.96047401000396,50705.6953176 2025-11-22,04:31:11.000,326,11088805,-795,0,1763785870,15171.753435779996,173.99571966000076,50705.56256232001 2025-11-22,04:31:12.000,326,11088793,-795,0,1763785871,15171.733226849996,173.94637574999797,50705.57653656 2025-11-22,04:31:13.000,326,11088712,-795,0,1763785872,15171.61870957999,173.8265405400016,50705.765188800004 2025-11-22,04:31:14.000,326,11088779,-795,0,1763785873,15171.753435779996,173.9252283599999,50705.835060000005 2025-11-22,04:31:15.000,326,11088822,-795,0,1763785874,15171.793853639996,173.78424575999816,50705.80711152001 2025-11-22,04:31:16.000,326,11088687,-795,0,1763785875,15171.68607268,173.93227748999925,50705.84204712 2025-11-22,04:31:17.000,326,11088886,-795,0,1763785876,15171.773644709996,173.94637574999797,50705.65339488 2025-11-22,04:31:18.000,326,11088746,-795,0,1763785877,15171.753435779996,174.01686704999884,50705.667369120005 2025-11-22,04:31:19.000,326,11088679,-795,0,1763785878,15171.64565482,173.91113010000117,50705.9398668 2025-11-22,04:31:20.000,326,11088734,-795,0,1763785879,15171.74669947,174.11555487000442,50705.63942064001 2025-11-22,04:31:21.000,326,11088810,-795,0,1763785880,15171.64565482,173.85473705999902,50705.6254464 2025-11-22,04:31:22.000,326,11088961,-795,0,1763785881,15171.672600059996,173.96047401000396,50705.6953176 2025-11-22,04:31:23.000,326,11088946,-795,0,1763785882,15171.59850064999,173.8899827100031,50705.70929184001 2025-11-22,04:31:24.000,326,11088788,-795,0,1763785883,15171.67933636999,173.8406388000003,50705.618459280005 2025-11-22,04:31:25.000,326,11088983,-795,0,1763785884,15171.672600059996,174.00276879000012,50705.70230472 2025-11-22,04:31:26.000,326,11088608,-795,0,1763785885,15171.652391129996,173.7771966299988,50705.6953176 2025-11-22,04:31:27.000,326,11088699,-795,0,1763785886,15171.692808989996,174.12260400000378,50705.68833048001 2025-11-22,04:31:28.000,326,11088887,-795,0,1763785887,15171.72649054,173.86883531999774,50705.64640776 2025-11-22,04:31:29.000,326,11088780,-795,0,1763785888,15171.632182199995,174.00981791999948,50705.80711152001 2025-11-22,04:31:30.000,326,11088651,-795,0,1763785889,15171.66586375,173.81949141000223,50705.68833048001 2025-11-22,04:31:31.000,326,11088773,-795,0,1763785890,15171.692808989996,173.9252283599999,50705.75121456 2025-11-22,04:31:32.000,326,11088747,-795,0,1763785891,15171.672600059996,173.84768792999967,50705.569549440006 2025-11-22,04:31:33.000,326,11088773,-795,0,1763785892,15171.63891850999,173.9252283599999,50705.8001244 2025-11-22,04:31:34.000,326,11088840,-795,0,1763785893,15171.53787385999,174.0521127000029,50705.82807288001 2025-11-22,04:31:35.000,326,11088750,-795,0,1763785894,15171.632182199995,173.78424575999816,50705.8001244 2025-11-22,04:31:36.000,326,11088735,-795,0,1763785895,15171.60523696,174.0239161799982,50705.85602136001 2025-11-22,04:31:37.000,326,11088743,-795,0,1763785896,15171.70628161,173.90408097000181,50705.80711152001 2025-11-22,04:31:38.000,326,11089000,-795,0,1763785897,15171.70628161,173.91113010000117,50705.65339488 2025-11-22,04:31:39.000,326,11088967,-795,0,1763785898,15171.632182199995,174.05916183000227,50705.8001244 2025-11-22,04:31:40.000,326,11088913,-795,0,1763785899,15171.63891850999,173.96752314000332,50705.82807288001 2025-11-22,04:31:41.000,326,11088704,-795,0,1763785900,15171.652391129996,173.96047401000396,50705.72326608 2025-11-22,04:31:42.000,326,11088724,-795,0,1763785901,15171.67933636999,173.98162140000204,50705.786150160005 2025-11-22,04:31:43.000,326,11088932,-795,0,1763785902,15171.58502803,173.8406388000003,50705.835060000005 2025-11-22,04:31:44.000,326,11088825,-795,0,1763785903,15171.59850064999,174.00981791999948,50705.786150160005 2025-11-22,04:31:45.000,326,11088813,-795,0,1763785904,15171.63891850999,174.0239161799982,50705.84204712 2025-11-22,04:31:46.000,326,11088892,-795,0,1763785905,15171.531137549995,174.0521127000029,50705.6953176 2025-11-22,04:31:47.000,326,11088764,-795,0,1763785906,15171.55808278999,174.07326009000099,50705.786150160005 2025-11-22,04:31:48.000,326,11088960,-795,0,1763785907,15171.69954529999,173.96752314000332,50705.91191832 2025-11-22,04:31:49.000,326,11088698,-795,0,1763785908,15171.753435779996,174.00981791999948,50705.99576376001 2025-11-22,04:31:50.000,326,11088795,-795,0,1763785909,15171.773644709996,173.98162140000204,50705.883969840004 2025-11-22,04:31:51.000,326,11088760,-795,0,1763785910,15171.64565482,173.86178618999838,50705.86300848 2025-11-22,04:31:52.000,326,11089048,-795,0,1763785911,15171.719754229991,174.03096531000483,50705.667369120005 2025-11-22,04:31:53.000,326,11088560,-795,0,1763785912,15171.65912743999,173.99571966000076,50705.786150160005 2025-11-22,04:31:54.000,326,11088890,-795,0,1763785913,15171.632182199995,173.99571966000076,50705.67435624 2025-11-22,04:31:55.000,326,11088834,-795,0,1763785914,15171.69954529999,174.22834095000144,50705.77916304001 2025-11-22,04:31:56.000,326,11088800,-795,0,1763785915,15171.61870957999,174.07326009000099,50705.98178952 2025-11-22,04:31:57.000,326,11088773,-795,0,1763785916,15171.64565482,173.9393266199986,50705.57653656 2025-11-22,04:31:58.000,326,11088886,-795,0,1763785917,15171.64565482,174.17899703999865,50705.77916304001 2025-11-22,04:31:59.000,326,11088872,-795,0,1763785918,15171.66586375,173.9393266199986,50705.786150160005 2025-11-22,04:32:00.000,326,11088588,-795,0,1763785919,15171.68607268,173.9534248800046,50705.85602136001 2025-11-22,04:32:01.000,326,11088658,-795,0,1763785920,15171.632182199995,173.97457227000268,50705.80711152001 2025-11-22,04:32:02.000,326,11088908,-795,0,1763785921,15171.52440124,174.0521127000029,50705.74422744 2025-11-22,04:32:03.000,326,11088927,-795,0,1763785922,15171.63891850999,173.9886705300014,50705.9398668 2025-11-22,04:32:04.000,326,11089009,-795,0,1763785923,15171.780381019991,174.20719356000336,50705.765188800004 2025-11-22,04:32:05.000,326,11088795,-795,0,1763785924,15171.733226849996,174.0380144400042,50705.904931200006 2025-11-22,04:32:06.000,326,11088844,-795,0,1763785925,15171.713017919996,174.04506357000355,50705.904931200006 2025-11-22,04:32:07.000,326,11088615,-795,0,1763785926,15171.591764339995,173.99571966000076,50705.85602136001 2025-11-22,04:32:08.000,326,11088850,-795,0,1763785927,15171.733226849996,174.00276879000012,50705.79313728 2025-11-22,04:32:09.000,326,11088964,-795,0,1763785928,15171.64565482,174.0380144400042,50705.932879680004 2025-11-22,04:32:10.000,326,11089041,-795,0,1763785929,15171.63891850999,173.99571966000076,50705.737240320006 2025-11-22,04:32:11.000,326,11089191,-795,0,1763785930,15171.652391129996,174.07326009000099,50705.82807288001 2025-11-22,04:32:12.000,326,11088998,-795,0,1763785931,15171.70628161,173.90408097000181,50705.70929184001 2025-11-22,04:32:13.000,326,11088800,-795,0,1763785932,15171.58502803,173.97457227000268,50705.65339488 2025-11-22,04:32:14.000,326,11089196,-795,0,1763785933,15171.59850064999,173.89703184000246,50705.8001244 2025-11-22,04:32:15.000,326,11088920,-795,0,1763785934,15171.672600059996,173.96752314000332,50705.82807288001 2025-11-22,04:32:16.000,326,11088606,-795,0,1763785935,15171.72649054,173.96752314000332,50705.8699956 2025-11-22,04:32:17.000,326,11088680,-795,0,1763785936,15171.60523696,173.87588445000438,50705.85602136001 2025-11-22,04:32:18.000,326,11088760,-795,0,1763785937,15171.739963159991,174.05916183000227,50705.86300848 2025-11-22,04:32:19.000,326,11088786,-795,0,1763785938,15171.72649054,174.00981791999948,50705.84204712 2025-11-22,04:32:20.000,326,11088894,-795,0,1763785939,15171.773644709996,173.96047401000396,50705.85602136001 2025-11-22,04:32:21.000,326,11088939,-795,0,1763785940,15171.64565482,173.91817923000053,50705.70929184001 2025-11-22,04:32:22.000,326,11088727,-795,0,1763785941,15171.67933636999,173.8406388000003,50705.70230472 2025-11-22,04:32:23.000,326,11088685,-795,0,1763785942,15171.692808989996,173.99571966000076,50705.6953176 2025-11-22,04:32:24.000,326,11088869,-795,0,1763785943,15171.847744120001,173.90408097000181,50705.84204712 2025-11-22,04:32:25.000,326,11088941,-795,0,1763785944,15171.739963159991,173.90408097000181,50705.81409864 2025-11-22,04:32:26.000,326,11088764,-795,0,1763785945,15171.928579840001,173.81949141000223,50705.883969840004 2025-11-22,04:32:27.000,326,11088623,-795,0,1763785946,15171.760172089991,173.93227748999925,50705.81409864 2025-11-22,04:32:28.000,326,11088882,-795,0,1763785947,15171.800589949991,173.91817923000053,50705.97480240001 2025-11-22,04:32:29.000,326,11088652,-795,0,1763785948,15171.827535190001,173.86178618999838,50705.96781528 2025-11-22,04:32:30.000,326,11088536,-795,0,1763785949,15171.7669084,173.88293358000374,50705.66038200001 2025-11-22,04:32:31.000,326,11088743,-795,0,1763785950,15171.68607268,173.8406388000003,50705.737240320006 2025-11-22,04:32:32.000,326,11088903,-795,0,1763785951,15171.7669084,174.0521127000029,50705.765188800004 2025-11-22,04:32:33.000,326,11088908,-795,0,1763785952,15171.51766492999,174.04506357000355,50705.82108576 2025-11-22,04:32:34.000,326,11088880,-795,0,1763785953,15171.66586375,173.84768792999967,50705.70230472 2025-11-22,04:32:35.000,326,11088807,-795,0,1763785954,15171.571555409995,173.79834402000415,50705.77916304001 2025-11-22,04:32:36.000,326,11089048,-795,0,1763785955,15171.60523696,173.84768792999967,50705.786150160005 2025-11-22,04:32:37.000,326,11088909,-795,0,1763785956,15171.591764339995,173.65031229000306,50705.84204712 2025-11-22,04:32:38.000,326,11088630,-795,0,1763785957,15171.58502803,173.85473705999902,50705.65339488 2025-11-22,04:32:39.000,326,11088846,-795,0,1763785958,15171.510928619995,173.96047401000396,50705.68833048001 2025-11-22,04:32:40.000,326,11088575,-795,0,1763785959,15171.63891850999,173.96752314000332,50705.96781528 2025-11-22,04:32:41.000,326,11088819,-795,0,1763785960,15171.62544589,174.00981791999948,50705.765188800004 2025-11-22,04:32:42.000,326,11089033,-795,0,1763785961,15171.55808278999,173.91113010000117,50705.716278960004 2025-11-22,04:32:43.000,326,11088621,-715,0,1763785962,15171.54461017,174.08030922000034,50705.6953176 2025-11-22,04:32:44.000,326,11088887,-795,0,1763785963,15171.66586375,173.9252283599999,50705.59051080001 2025-11-22,04:32:45.000,326,11088589,-795,0,1763785964,15171.55808278999,173.8899827100031,50706.02371224001 2025-11-22,04:32:46.000,326,11088647,-795,0,1763785965,15171.713017919996,173.85473705999902,50705.82807288001 2025-11-22,04:32:47.000,326,11088593,-795,0,1763785966,15171.43682920999,173.8265405400016,50705.94685392001 2025-11-22,04:32:48.000,326,11088934,-795,0,1763785967,15171.531137549995,173.9252283599999,50705.82108576 2025-11-22,04:32:49.000,326,11089035,-795,0,1763785968,15171.59850064999,173.86883531999774,50705.89095696 2025-11-22,04:32:50.000,326,11088606,-795,0,1763785969,15171.45703813999,173.93227748999925,50705.72326608 2025-11-22,04:32:51.000,326,11089077,-795,0,1763785970,15171.48398338,173.90408097000181,50705.65339488 2025-11-22,04:32:52.000,326,11088704,-795,0,1763785971,15171.45703813999,173.89703184000246,50705.99576376001 2025-11-22,04:32:53.000,326,11088876,-795,0,1763785972,15171.632182199995,173.77014749999944,50705.75820168001 2025-11-22,04:32:54.000,326,11088712,-715,0,1763785973,15171.44356552,173.8265405400016,50705.75820168001 2025-11-22,04:32:55.000,326,11088960,-795,0,1763785974,15171.49745599999,173.88293358000374,50705.85602136001 2025-11-22,04:32:56.000,326,11089174,-795,0,1763785975,15171.42335659,173.87588445000438,50705.89794408001 2025-11-22,04:32:57.000,326,11089229,-795,0,1763785976,15171.430092899995,173.7771966299988,50705.86300848 2025-11-22,04:32:58.000,326,11089007,-795,0,1763785977,15171.44356552,174.00276879000012,50705.86300848 2025-11-22,04:32:59.000,326,11088674,-795,0,1763785978,15171.241476219999,173.88293358000374,50705.96082816 2025-11-22,04:33:00.000,326,11089036,-795,0,1763785979,15171.49745599999,173.8899827100031,50706.051660720004 2025-11-22,04:33:01.000,326,11088967,-795,0,1763785980,15171.39641134999,173.81949141000223,50705.786150160005 2025-11-22,04:33:02.000,326,11088850,-795,0,1763785981,15171.34252087,173.76309837000008,50705.89095696 2025-11-22,04:33:03.000,326,11088811,-795,0,1763785982,15171.33578455999,173.8406388000003,50705.765188800004 2025-11-22,04:33:04.000,326,11088885,-795,0,1763785983,15171.31557562999,173.8053931500035,50705.86300848 2025-11-22,04:33:05.000,326,11088733,-795,0,1763785984,15171.37620241999,173.91113010000117,50705.932879680004 2025-11-22,04:33:06.000,326,11088627,-795,0,1763785985,15171.35599348999,173.96047401000396,50705.786150160005 2025-11-22,04:33:07.000,326,11088808,-795,0,1763785986,15171.37620241999,174.0873583499997,50705.883969840004 2025-11-22,04:33:08.000,326,11088864,-795,0,1763785987,15171.140431569998,174.03096531000483,50705.77217592 2025-11-22,04:33:09.000,326,11088887,-795,0,1763785988,15171.174113119989,173.94637574999797,50705.92589256001 2025-11-22,04:33:10.000,326,11088922,-795,0,1763785989,15171.228003599994,173.87588445000438,50705.89794408001 2025-11-22,04:33:11.000,326,11088754,-795,0,1763785990,15171.153904189989,173.97457227000268,50705.75121456 2025-11-22,04:33:12.000,326,11088847,-795,0,1763785991,15171.120222639998,173.81244228000287,50705.92589256001 2025-11-22,04:33:13.000,326,11088769,-795,0,1763785992,15171.187585739994,173.98162140000204,50705.82807288001 2025-11-22,04:33:14.000,326,11088950,-795,0,1763785993,15171.086541089993,173.93227748999925,50705.8699956 2025-11-22,04:33:15.000,326,11088841,-795,0,1763785994,15171.147167879994,173.86178618999838,50705.89794408001 2025-11-22,04:33:16.000,326,11088760,-795,0,1763785995,15171.180849429998,174.01686704999884,50706.03069936 2025-11-22,04:33:17.000,326,11088747,-795,0,1763785996,15171.194322049989,173.87588445000438,50705.932879680004 2025-11-22,04:33:18.000,326,11088730,-795,0,1763785997,15171.100013709998,174.0380144400042,50705.86300848 2025-11-22,04:33:19.000,326,11088834,-795,0,1763785998,15171.100013709998,173.89703184000246,50705.98877664 2025-11-22,04:33:20.000,326,11088984,-795,0,1763785999,15171.052859539988,173.94637574999797,50705.953841040005 2025-11-22,04:33:21.000,326,11088853,-795,0,1763786000,15171.066332159993,173.9534248800046,50705.84204712 2025-11-22,04:33:22.000,326,11088873,-795,0,1763786001,15171.032650609988,174.0521127000029,50705.883969840004 2025-11-22,04:33:23.000,326,11089069,-795,0,1763786002,15170.938342269998,174.08030922000034,50705.80711152001 2025-11-22,04:33:24.000,326,11088755,-795,0,1763786003,15170.951814890002,173.91113010000117,50705.85602136001 2025-11-22,04:33:25.000,326,11088866,-795,0,1763786004,15170.870979170002,174.0521127000029,50705.77217592 2025-11-22,04:33:26.000,326,11088905,-795,0,1763786005,15170.884451789992,173.83358967000095,50705.786150160005 2025-11-22,04:33:27.000,326,11088686,-715,0,1763786006,15170.844033929992,174.00981791999948,50705.75121456 2025-11-22,04:33:28.000,326,11088502,-795,0,1763786007,15170.972023820003,173.96752314000332,50705.932879680004 2025-11-22,04:33:29.000,326,11088604,-795,0,1763786008,15170.972023820003,174.0239161799982,50705.82807288001 2025-11-22,04:33:30.000,326,11088651,-795,0,1763786009,15170.924869649993,174.05916183000227,50705.904931200006 2025-11-22,04:33:31.000,326,11088904,-795,0,1763786010,15171.019177989998,174.09440747999906,50705.75820168001 2025-11-22,04:33:32.000,326,11089138,-795,0,1763786011,15170.790143450002,174.05916183000227,50705.667369120005 2025-11-22,04:33:33.000,326,11088807,-795,0,1763786012,15170.931605960002,174.11555487000442,50705.835060000005 2025-11-22,04:33:34.000,326,11088637,-795,0,1763786013,15170.837297619997,174.05916183000227,50705.66038200001 2025-11-22,04:33:35.000,326,11088991,-795,0,1763786014,15170.918133339997,173.91817923000053,50705.80711152001 2025-11-22,04:33:36.000,326,11088861,-795,0,1763786015,15170.945078579993,174.05916183000227,50705.82807288001 2025-11-22,04:33:37.000,326,11088693,-795,0,1763786016,15170.897924409997,174.06621096000163,50705.86300848 2025-11-22,04:33:38.000,326,11088718,-795,0,1763786017,15170.830561310002,174.00981791999948,50705.98178952 2025-11-22,04:33:39.000,326,11089088,-795,0,1763786018,15170.884451789992,174.15784965000057,50706.072622080006 2025-11-22,04:33:40.000,326,11088726,-795,0,1763786019,15170.844033929992,174.0239161799982,50705.75121456 2025-11-22,04:33:41.000,326,11088640,-795,0,1763786020,15170.904660719993,174.0873583499997,50705.96781528 2025-11-22,04:33:42.000,326,11089006,-795,0,1763786021,15170.709307730001,174.00276879000012,50705.87698272001 2025-11-22,04:33:43.000,326,11088704,-795,0,1763786022,15170.689098800001,174.0873583499997,50705.82108576 2025-11-22,04:33:44.000,326,11088907,-795,0,1763786023,15170.810352380002,174.00276879000012,50705.99576376001 2025-11-22,04:33:45.000,326,11088757,-795,0,1763786024,15170.783407139992,174.09440747999906,50705.75820168001 2025-11-22,04:33:46.000,326,11088851,-795,0,1763786025,15170.844033929992,174.0873583499997,50706.0796092 2025-11-22,04:33:47.000,326,11088647,-795,0,1763786026,15170.850770240002,174.11555487000442,50705.8699956 2025-11-22,04:33:48.000,326,11088700,-795,0,1763786027,15170.837297619997,174.12965313000313,50705.70929184001 2025-11-22,04:33:49.000,326,11088807,-795,0,1763786028,15170.769934520002,173.96047401000396,50705.86300848 2025-11-22,04:33:50.000,326,11089073,-795,0,1763786029,15170.796879759997,174.24948833999952,50705.8699956 2025-11-22,04:33:51.000,326,11088892,-795,0,1763786030,15170.722780349992,174.20719356000336,50705.64640776 2025-11-22,04:33:52.000,326,11088807,-795,0,1763786031,15170.796879759997,174.0873583499997,50705.84903424 2025-11-22,04:33:53.000,326,11088870,-795,0,1763786032,15170.54763629,174.06621096000163,50705.597497920004 2025-11-22,04:33:54.000,326,11089040,-795,0,1763786033,15170.561108909991,174.22129182000208,50705.8001244 2025-11-22,04:33:55.000,326,11088822,-795,0,1763786034,15170.722780349992,174.04506357000355,50705.68833048001 2025-11-22,04:33:56.000,326,11088817,-795,0,1763786035,15170.54763629,174.25653746999888,50705.86300848 2025-11-22,04:33:57.000,326,11088569,-795,0,1763786036,15170.695835109997,174.22834095000144,50705.8699956 2025-11-22,04:33:58.000,326,11088982,-795,0,1763786037,15170.655417249996,174.0521127000029,50705.79313728 2025-11-22,04:33:59.000,326,11088884,-795,0,1763786038,15170.648680940001,174.1508005200012,50705.68134336 2025-11-22,04:34:00.000,326,11088826,-795,0,1763786039,15170.689098800001,174.10145660999842,50705.835060000005 2025-11-22,04:34:01.000,326,11088969,-795,0,1763786040,15170.648680940001,174.12965313000313,50705.84903424 2025-11-22,04:34:02.000,326,11088845,-795,0,1763786041,15170.628472010001,174.10850573999778,50705.63942064001 2025-11-22,04:34:03.000,326,11088794,-795,0,1763786042,15170.655417249996,174.22834095000144,50705.87698272001 2025-11-22,04:34:04.000,326,11088709,-795,0,1763786043,15170.689098800001,174.10145660999842,50705.79313728 2025-11-22,04:34:05.000,326,11088792,-795,0,1763786044,15170.628472010001,174.10145660999842,50705.84204712 2025-11-22,04:34:06.000,326,11088745,-795,0,1763786045,15170.695835109997,174.0380144400042,50705.786150160005 2025-11-22,04:34:07.000,326,11088998,-795,0,1763786046,15170.810352380002,174.00981791999948,50705.737240320006 2025-11-22,04:34:08.000,326,11088574,-795,0,1763786047,15170.823824999992,174.200144430004,50705.79313728 2025-11-22,04:34:09.000,326,11088856,-795,0,1763786048,15170.648680940001,174.08030922000034,50705.835060000005 2025-11-22,04:34:10.000,326,11088973,-795,0,1763786049,15170.769934520002,174.05916183000227,50705.65339488 2025-11-22,04:34:11.000,326,11088891,-795,0,1763786050,15170.682362489992,174.21424269000272,50705.64640776 2025-11-22,04:34:12.000,326,11088759,-795,0,1763786051,15170.695835109997,174.20719356000336,50705.77916304001 2025-11-22,04:34:13.000,326,11088733,-795,0,1763786052,15170.716044039997,174.20719356000336,50705.70230472 2025-11-22,04:34:14.000,326,11088816,-795,0,1763786053,15170.608263080001,174.1719479099993,50705.68134336 2025-11-22,04:34:15.000,326,11088942,-795,0,1763786054,15170.588054150001,174.22834095000144,50705.85602136001 2025-11-22,04:34:16.000,326,11088864,-795,0,1763786055,15170.695835109997,174.21424269000272,50705.835060000005 2025-11-22,04:34:17.000,326,11088712,-795,0,1763786056,15170.675626179996,174.200144430004,50705.835060000005 2025-11-22,04:34:18.000,326,11088702,-795,0,1763786057,15170.621735699991,174.27063573000487,50705.82108576 2025-11-22,04:34:19.000,326,11088795,-795,0,1763786058,15170.689098800001,174.32702876999974,50705.89095696 2025-11-22,04:34:20.000,326,11088959,-795,0,1763786059,15170.655417249996,174.34817615999782,50705.96781528 2025-11-22,04:34:21.000,326,11088763,-795,0,1763786060,15170.635208319996,174.34112702999846,50705.835060000005 2025-11-22,04:34:22.000,326,11088611,-795,0,1763786061,15170.594790459996,174.34817615999782,50705.73025320001 2025-11-22,04:34:23.000,326,11088824,-795,0,1763786062,15170.668889870001,174.46096224000212,50705.74422744 2025-11-22,04:34:24.000,326,11088910,-795,0,1763786063,15170.722780349992,174.43276572000468,50705.70929184001 2025-11-22,04:34:25.000,326,11088917,-795,0,1763786064,15170.729516660002,174.46096224000212,50705.85602136001 2025-11-22,04:34:26.000,326,11088968,-795,0,1763786065,15170.635208319996,174.58784657999786,50705.835060000005 2025-11-22,04:34:27.000,326,11088831,-795,0,1763786066,15170.716044039997,174.61604310000257,50705.89095696 2025-11-22,04:34:28.000,326,11088986,-795,0,1763786067,15170.716044039997,174.42571658999805,50705.68833048001 2025-11-22,04:34:29.000,326,11088766,-795,0,1763786068,15170.736252969997,174.5103061500049,50705.87698272001 2025-11-22,04:34:30.000,326,11088822,-795,0,1763786069,15170.722780349992,174.46801137000148,50705.96082816 2025-11-22,04:34:31.000,326,11088862,-795,0,1763786070,15170.635208319996,174.56669918999978,50705.786150160005 2025-11-22,04:34:32.000,326,11088728,-795,0,1763786071,15170.668889870001,174.55260093000106,50705.96082816 2025-11-22,04:34:33.000,326,11088833,-795,0,1763786072,15170.682362489992,174.67243614000472,50705.74422744 2025-11-22,04:34:34.000,326,11088637,-795,0,1763786073,15170.648680940001,174.80636960999982,50705.91191832 2025-11-22,04:34:35.000,326,11088754,-795,0,1763786074,15170.709307730001,174.62309223000193,50705.92589256001 2025-11-22,04:34:36.000,326,11088599,-795,0,1763786075,15170.790143450002,174.47506050000084,50705.92589256001 2025-11-22,04:34:37.000,326,11088563,-795,0,1763786076,15170.709307730001,174.62309223000193,50705.86300848 2025-11-22,04:34:38.000,326,11088875,-795,0,1763786077,15170.742989279992,174.70768179000152,50706.002750880005 2025-11-22,04:34:39.000,326,11088825,-795,0,1763786078,15170.655417249996,174.66538700999808,50705.94685392001 2025-11-22,04:34:40.000,326,11088773,-795,0,1763786079,15170.56784522,174.7570257000043,50705.8001244 2025-11-22,04:34:41.000,326,11088755,-795,0,1763786080,15170.574581529996,174.7429274399983,50705.79313728 2025-11-22,04:34:42.000,326,11088955,-795,0,1763786081,15170.56784522,174.86276265000197,50705.6254464 2025-11-22,04:34:43.000,326,11088819,-795,0,1763786082,15170.581317839991,174.72178005000023,50705.8001244 2025-11-22,04:34:44.000,326,11088939,-795,0,1763786083,15170.520691049991,174.82046786999854,50705.67435624 2025-11-22,04:34:45.000,326,11088745,-795,0,1763786084,15170.520691049991,174.73587830999895,50705.82108576 2025-11-22,04:34:46.000,326,11089004,-795,0,1763786085,15170.493745809996,175.01784351000242,50705.883969840004 2025-11-22,04:34:47.000,326,11088824,-795,0,1763786086,15170.52742736,174.78522222000174,50705.8699956 2025-11-22,04:34:48.000,326,11088697,-795,0,1763786087,15170.473536879996,174.91915569000412,50705.835060000005 2025-11-22,04:34:49.000,326,11088965,-795,0,1763786088,15170.534163669996,175.08128568000393,50705.70230472 2025-11-22,04:34:50.000,326,11088802,-795,0,1763786089,15170.473536879996,174.92620482000348,50705.89794408001 2025-11-22,04:34:51.000,326,11088928,-715,0,1763786090,15170.392701159995,174.76407483000366,50705.82108576 2025-11-22,04:34:52.000,326,11089054,-755,0,1763786091,15170.46006425999,175.02489264000178,50705.765188800004 2025-11-22,04:34:53.000,326,11088753,-795,0,1763786092,15170.42638271,174.8557135200026,50705.618459280005 2025-11-22,04:34:54.000,326,11088955,-715,0,1763786093,15170.453327949996,175.0037452500037,50705.667369120005 2025-11-22,04:34:55.000,326,11088903,-795,0,1763786094,15170.581317839991,174.8768609100007,50705.67435624 2025-11-22,04:34:56.000,326,11089036,-795,0,1763786095,15170.601526769991,175.0037452500037,50705.86300848 2025-11-22,04:34:57.000,326,11089056,-795,0,1763786096,15170.628472010001,175.03194177000114,50705.63243352 2025-11-22,04:34:58.000,326,11089019,-795,0,1763786097,15170.500482119991,174.975548729999,50705.835060000005 2025-11-22,04:34:59.000,326,11088591,-795,0,1763786098,15170.54763629,175.03194177000114,50705.85602136001 2025-11-22,04:35:00.000,326,11088938,-795,0,1763786099,15170.46680057,174.9544013400009,50705.883969840004 2025-11-22,04:35:01.000,326,11088769,-795,0,1763786100,15170.48027318999,175.01784351000242,50705.8699956 2025-11-22,04:35:02.000,326,11088880,-795,0,1763786101,15170.42638271,175.10948220000137,50705.85602136001 2025-11-22,04:35:03.000,326,11088873,-795,0,1763786102,15170.534163669996,175.1870226300016,50705.84204712 2025-11-22,04:35:04.000,326,11088882,-795,0,1763786103,15170.561108909991,175.12358046000008,50705.85602136001 2025-11-22,04:35:05.000,326,11088872,-795,0,1763786104,15170.48027318999,175.05308915999922,50705.953841040005 2025-11-22,04:35:06.000,326,11088884,-795,0,1763786105,15170.601526769991,174.9544013400009,50705.97480240001 2025-11-22,04:35:07.000,326,11088926,-795,0,1763786106,15170.513954739996,175.17292437000287,50705.9398668 2025-11-22,04:35:08.000,326,11088868,-795,0,1763786107,15170.50721843,175.16587524000352,50705.8699956 2025-11-22,04:35:09.000,326,11088865,-795,0,1763786108,15170.493745809996,175.20817001999967,50705.85602136001 2025-11-22,04:35:10.000,326,11088751,-795,0,1763786109,15170.433119019996,175.08128568000393,50705.74422744 2025-11-22,04:35:11.000,326,11088941,-795,0,1763786110,15170.473536879996,175.24341567000374,50705.72326608 2025-11-22,04:35:12.000,326,11088804,-795,0,1763786111,15170.31860174999,175.23636654000438,50705.84903424 2025-11-22,04:35:13.000,326,11088612,-795,0,1763786112,15170.4870095,175.29275957999926,50705.92589256001 2025-11-22,04:35:14.000,326,11088906,-795,0,1763786113,15170.534163669996,175.35620175000076,50705.86300848 2025-11-22,04:35:15.000,326,11088731,-795,0,1763786114,15170.581317839991,175.17292437000287,50705.81409864 2025-11-22,04:35:16.000,326,11088709,-795,0,1763786115,15170.453327949996,175.37734913999884,50705.84204712 2025-11-22,04:35:17.000,326,11089030,-795,0,1763786116,15170.48027318999,175.2504648000031,50706.09358344001 2025-11-22,04:35:18.000,326,11088553,-795,0,1763786117,15170.50721843,175.26456306000182,50705.82108576 2025-11-22,04:35:19.000,326,11089023,-795,0,1763786118,15170.31860174999,175.14472784999816,50705.597497920004 2025-11-22,04:35:20.000,326,11088639,-795,0,1763786119,15170.372492229995,175.25751393000246,50705.6953176 2025-11-22,04:35:21.000,326,11089116,-795,0,1763786120,15170.32533806,175.3843982699982,50705.765188800004 2025-11-22,04:35:22.000,326,11088567,-795,0,1763786121,15170.34554699,175.41964392000227,50705.6953176 2025-11-22,04:35:23.000,326,11088847,-795,0,1763786122,15170.19734816999,175.3139069700046,50705.63942064001 2025-11-22,04:35:24.000,326,11088641,-795,0,1763786123,15170.412910089995,175.35620175000076,50705.716278960004 2025-11-22,04:35:25.000,326,11088954,-795,0,1763786124,15170.25797495999,175.32095610000397,50706.03768648 2025-11-22,04:35:26.000,326,11088894,-795,0,1763786125,15170.35901960999,175.29275957999926,50705.786150160005 2025-11-22,04:35:27.000,326,11088542,-795,0,1763786126,15170.35901960999,175.35620175000076,50705.84903424 2025-11-22,04:35:28.000,326,11088958,-795,0,1763786127,15170.433119019996,175.30685783999797,50705.9398668 2025-11-22,04:35:29.000,326,11088727,-795,0,1763786128,15170.40617378,175.4478404399997,50705.786150160005 2025-11-22,04:35:30.000,326,11088867,-795,0,1763786129,15170.46680057,175.27161219000118,50705.737240320006 2025-11-22,04:35:31.000,326,11088852,-795,0,1763786130,15170.352283299995,175.24341567000374,50705.84204712 2025-11-22,04:35:32.000,326,11088735,-795,0,1763786131,15170.271447579995,175.3984965300042,50705.77217592 2025-11-22,04:35:33.000,326,11088514,-795,0,1763786132,15170.26471127,175.25751393000246,50705.79313728 2025-11-22,04:35:34.000,326,11088647,-795,0,1763786133,15170.210820789995,175.3843982699982,50705.932879680004 2025-11-22,04:35:35.000,326,11088711,-795,0,1763786134,15170.23776602999,175.32095610000397,50705.84204712 2025-11-22,04:35:36.000,326,11088878,-795,0,1763786135,15170.291656509995,175.26456306000182,50705.835060000005 2025-11-22,04:35:37.000,326,11088984,-795,0,1763786136,15170.103039829999,175.3491526200014,50705.932879680004 2025-11-22,04:35:38.000,326,11088807,-795,0,1763786137,15170.13672137999,175.32095610000397,50705.835060000005 2025-11-22,04:35:39.000,326,11089104,-795,0,1763786138,15170.20408448,175.25751393000246,50705.835060000005 2025-11-22,04:35:40.000,326,11088883,-795,0,1763786139,15170.05588565999,175.53947912999865,50706.002750880005 2025-11-22,04:35:41.000,326,11088686,-795,0,1763786140,15170.11651244999,175.30685783999797,50705.86300848 2025-11-22,04:35:42.000,326,11088850,-795,0,1763786141,15170.29839281999,175.26456306000182,50706.002750880005 2025-11-22,04:35:43.000,326,11088987,-795,0,1763786142,15170.15693030999,175.3843982699982,50705.84903424 2025-11-22,04:35:44.000,326,11088900,-795,0,1763786143,15170.19734816999,175.50423348000186,50705.953841040005 2025-11-22,04:35:45.000,326,11088861,-795,0,1763786144,15170.082830899999,175.36325088000012,50705.87698272001 2025-11-22,04:35:46.000,326,11088764,-795,0,1763786145,15170.069358279994,175.3843982699982,50705.82108576 2025-11-22,04:35:47.000,326,11088841,-795,0,1763786146,15170.14345769,175.30685783999797,50705.9398668 2025-11-22,04:35:48.000,326,11089155,-795,0,1763786147,15170.12324876,175.3491526200014,50705.94685392001 2025-11-22,04:35:49.000,326,11088907,-795,0,1763786148,15170.14345769,175.4125947900029,50705.87698272001 2025-11-22,04:35:50.000,326,11089050,-795,0,1763786149,15170.049149349994,175.42669305000163,50705.89095696 2025-11-22,04:35:51.000,326,11088728,-795,0,1763786150,15170.05588565999,175.3984965300042,50705.953841040005 2025-11-22,04:35:52.000,326,11088825,-795,0,1763786151,15169.981786249999,175.37030000999948,50705.75121456 2025-11-22,04:35:53.000,326,11088910,-795,0,1763786152,15170.13672137999,175.40554566000355,50705.85602136001 2025-11-22,04:35:54.000,326,11088712,-795,0,1763786153,15170.14345769,175.51128261000122,50705.932879680004 2025-11-22,04:35:55.000,326,11088857,-795,0,1763786154,15170.12324876,175.41964392000227,50706.06563496001 2025-11-22,04:35:56.000,326,11088555,-795,0,1763786155,15170.150193999994,175.55357739000465,50705.883969840004 2025-11-22,04:35:57.000,326,11088876,-795,0,1763786156,15170.13672137999,175.32095610000397,50705.883969840004 2025-11-22,04:35:58.000,326,11089097,-795,0,1763786157,15170.09630351999,175.47603696000442,50705.953841040005 2025-11-22,04:35:59.000,326,11088694,-795,0,1763786158,15170.042413039999,175.4478404399997,50705.932879680004 2025-11-22,04:36:00.000,326,11089114,-795,0,1763786159,15170.042413039999,175.42669305000163,50706.002750880005 2025-11-22,04:36:01.000,326,11088823,-795,0,1763786160,15169.867268979993,175.560626520004,50705.81409864 2025-11-22,04:36:02.000,326,11088636,-795,0,1763786161,15169.941368389998,175.63111782000487,50705.786150160005 2025-11-22,04:36:03.000,326,11089063,-795,0,1763786162,15169.914423149989,175.52538086999994,50705.81409864 2025-11-22,04:36:04.000,326,11088851,-795,0,1763786163,15169.981786249999,175.49013522000314,50706.009738 2025-11-22,04:36:05.000,326,11088852,-795,0,1763786164,15169.867268979993,175.546528259998,50705.73025320001 2025-11-22,04:36:06.000,326,11088880,-795,0,1763786165,15169.786433259993,175.44079131000035,50705.89095696 2025-11-22,04:36:07.000,326,11088800,-795,0,1763786166,15169.759488019998,175.63816695000423,50706.009738 2025-11-22,04:36:08.000,326,11088632,-795,0,1763786167,15169.712333850002,175.52538086999994,50705.97480240001 2025-11-22,04:36:09.000,326,11088866,-795,0,1763786168,15169.712333850002,175.5958721700008,50705.94685392001 2025-11-22,04:36:10.000,326,11088650,-795,0,1763786169,15169.725806469993,175.58882304000144,50705.92589256001 2025-11-22,04:36:11.000,326,11088873,-795,0,1763786170,15169.671915990002,175.63816695000423,50706.03768648 2025-11-22,04:36:12.000,326,11088619,-795,0,1763786171,15169.665179679992,175.66636347000167,50705.932879680004 2025-11-22,04:36:13.000,326,11088602,-795,0,1763786172,15169.611289200002,175.63816695000423,50705.91890544 2025-11-22,04:36:14.000,326,11088802,-795,0,1763786173,15169.456354069996,175.67341260000103,50705.953841040005 2025-11-22,04:36:15.000,326,11089110,-795,0,1763786174,15169.624761819992,175.65226521000295,50705.932879680004 2025-11-22,04:36:16.000,326,11089149,-795,0,1763786175,15169.537189789997,175.70865824999782,50705.8001244 2025-11-22,04:36:17.000,326,11089017,-795,0,1763786176,15169.618025509997,175.81439520000276,50705.96082816 2025-11-22,04:36:18.000,326,11088951,-795,0,1763786177,15169.557398719997,175.62406868999824,50705.73025320001 2025-11-22,04:36:19.000,326,11088676,-795,0,1763786178,15169.665179679992,175.60997042999952,50705.932879680004 2025-11-22,04:36:20.000,326,11088897,-715,0,1763786179,15169.570871340002,175.84964084999956,50705.932879680004 2025-11-22,04:36:21.000,326,11088818,-795,0,1763786180,15169.671915990002,175.82849346000148,50705.82108576 2025-11-22,04:36:22.000,326,11088915,-795,0,1763786181,15169.550662410002,175.77210041999933,50705.85602136001 2025-11-22,04:36:23.000,326,11088969,-795,0,1763786182,15169.624761819992,175.86373910999828,50705.81409864 2025-11-22,04:36:24.000,326,11089136,-795,0,1763786183,15169.739279089998,175.82144433000212,50705.94685392001 2025-11-22,04:36:25.000,326,11088529,-795,0,1763786184,15169.678652299997,175.97652519000258,50706.17742888 2025-11-22,04:36:26.000,326,11089007,-795,0,1763786185,15169.618025509997,175.93423040999915,50705.79313728 2025-11-22,04:36:27.000,326,11088771,-795,0,1763786186,15169.570871340002,176.14570431000175,50705.94685392001 2025-11-22,04:36:28.000,326,11089130,-795,0,1763786187,15169.624761819992,175.88488650000363,50706.02371224001 2025-11-22,04:36:29.000,326,11088664,-795,0,1763786188,15169.806642189993,175.9906234500013,50706.04467360001 2025-11-22,04:36:30.000,326,11089036,-795,0,1763786189,15169.692124920002,176.07521301000088,50706.002750880005 2025-11-22,04:36:31.000,326,11088845,-795,0,1763786190,15169.503508239992,176.1527534400011,50706.03768648 2025-11-22,04:36:32.000,326,11088732,-795,0,1763786191,15169.550662410002,176.00472171,50705.74422744 2025-11-22,04:36:33.000,326,11088655,-795,0,1763786192,15169.516980859997,176.06111475000216,50705.81409864 2025-11-22,04:36:34.000,326,11088647,-795,0,1763786193,15169.591080270002,176.18094995999854,50706.03768648 2025-11-22,04:36:35.000,326,11088674,-795,0,1763786194,15169.591080270002,176.10340952999832,50705.92589256001 2025-11-22,04:36:36.000,326,11088671,-795,0,1763786195,15169.570871340002,176.07521301000088,50705.80711152001 2025-11-22,04:36:37.000,326,11088834,-795,0,1763786196,15169.503508239992,176.11045865999768,50706.002750880005 2025-11-22,04:36:38.000,326,11088957,-795,0,1763786197,15169.510244550002,176.10340952999832,50706.04467360001 2025-11-22,04:36:39.000,326,11088874,-795,0,1763786198,15169.618025509997,176.16685169999982,50705.96082816 2025-11-22,04:36:40.000,326,11088843,-795,0,1763786199,15169.496771929997,176.1879990899979,50705.91890544 2025-11-22,04:36:41.000,326,11089046,-795,0,1763786200,15169.415936209996,176.20914648000326,50705.8699956 2025-11-22,04:36:42.000,326,11088825,-795,0,1763786201,15169.34857311,176.0893112699996,50705.89794408001 2025-11-22,04:36:43.000,326,11088591,-795,0,1763786202,15169.490035620001,176.16685169999982,50705.89794408001 2025-11-22,04:36:44.000,326,11088587,-795,0,1763786203,15169.395727279996,176.15980257000047,50705.91191832 2025-11-22,04:36:45.000,326,11088715,-795,0,1763786204,15169.429408830001,176.09636039999896,50705.99576376001 2025-11-22,04:36:46.000,326,11088653,-795,0,1763786205,15169.496771929997,176.1879990899979,50705.835060000005 2025-11-22,04:36:47.000,326,11088943,-795,0,1763786206,15169.382254659991,176.26553951999813,50705.904931200006 2025-11-22,04:36:48.000,326,11088727,-795,0,1763786207,15169.314891559996,176.26553951999813,50705.904931200006 2025-11-22,04:36:49.000,326,11088783,-795,0,1763786208,15169.523717169992,176.20914648000326,50705.92589256001 2025-11-22,04:36:50.000,326,11088731,-795,0,1763786209,15169.395727279996,176.19504822000454,50706.009738 2025-11-22,04:36:51.000,326,11088769,-795,0,1763786210,15169.490035620001,176.06111475000216,50705.98178952 2025-11-22,04:36:52.000,326,11088824,-795,0,1763786211,15169.476562999997,176.2373430000007,50705.89794408001 2025-11-22,04:36:53.000,326,11088646,-795,0,1763786212,15169.24079214999,176.2373430000007,50705.82108576 2025-11-22,04:36:54.000,326,11088996,-795,0,1763786213,15169.422672519991,176.0893112699996,50706.02371224001 2025-11-22,04:36:55.000,326,11089014,-795,0,1763786214,15169.368782040001,176.1175077900043,50705.98178952 2025-11-22,04:36:56.000,326,11088708,-795,0,1763786215,15169.429408830001,176.16685169999982,50706.15646752 2025-11-22,04:36:57.000,326,11088641,-795,0,1763786216,15169.28121000999,176.1527534400011,50706.051660720004 2025-11-22,04:36:58.000,326,11088688,-795,0,1763786217,15169.368782040001,176.11045865999768,50705.89794408001 2025-11-22,04:36:59.000,326,11088708,-795,0,1763786218,15169.429408830001,176.15980257000047,50705.94685392001 2025-11-22,04:37:00.000,326,11088774,-795,0,1763786219,15169.28121000999,176.23029387000133,50706.009738 2025-11-22,04:37:01.000,326,11088914,-795,0,1763786220,15169.34857311,176.18094995999854,50705.89095696 2025-11-22,04:37:02.000,326,11088864,-795,0,1763786221,15169.382254659991,176.12455692000367,50705.70929184001 2025-11-22,04:37:03.000,326,11088727,-795,0,1763786222,15169.422672519991,176.2514412599994,50706.11454480001 2025-11-22,04:37:04.000,326,11088862,-795,0,1763786223,15169.254264769996,176.14570431000175,50706.009738 2025-11-22,04:37:05.000,326,11088884,-795,0,1763786224,15169.503508239992,176.19504822000454,50705.932879680004 2025-11-22,04:37:06.000,326,11089009,-795,0,1763786225,15169.436145139996,176.24439213000005,50705.79313728 2025-11-22,04:37:07.000,326,11088748,-795,0,1763786226,15169.503508239992,176.26553951999813,50705.84204712 2025-11-22,04:37:08.000,326,11088661,-795,0,1763786227,15169.442881449992,176.16685169999982,50705.932879680004 2025-11-22,04:37:09.000,326,11088931,-795,0,1763786228,15169.402463589991,176.19504822000454,50705.81409864 2025-11-22,04:37:10.000,326,11088558,-795,0,1763786229,15169.362045729991,176.15980257000047,50705.82108576 2025-11-22,04:37:11.000,326,11088619,-795,0,1763786230,15169.537189789997,176.20914648000326,50705.70230472 2025-11-22,04:37:12.000,326,11088933,-795,0,1763786231,15169.32836418,176.16685169999982,50705.82807288001 2025-11-22,04:37:13.000,326,11088851,-795,0,1763786232,15169.436145139996,176.10340952999832,50705.75820168001 2025-11-22,04:37:14.000,326,11088824,-795,0,1763786233,15169.516980859997,176.17390082999918,50706.06563496001 2025-11-22,04:37:15.000,326,11088839,-795,0,1763786234,15169.355309419996,176.07521301000088,50705.737240320006 2025-11-22,04:37:16.000,326,11088891,-795,0,1763786235,15169.496771929997,176.2020973500039,50705.904931200006 2025-11-22,04:37:17.000,326,11088770,-795,0,1763786236,15169.442881449992,176.2514412599994,50705.904931200006 2025-11-22,04:37:18.000,326,11089016,-795,0,1763786237,15169.402463589991,176.27258865000476,50706.01672512 2025-11-22,04:37:19.000,326,11089037,-795,0,1763786238,15169.550662410002,176.24439213000005,50705.98178952 2025-11-22,04:37:20.000,326,11088756,-795,0,1763786239,15169.402463589991,176.27258865000476,50705.91191832 2025-11-22,04:37:21.000,326,11088944,-795,0,1763786240,15169.409199900001,176.1527534400011,50705.835060000005 2025-11-22,04:37:22.000,326,11088616,-795,0,1763786241,15169.341836799991,176.3501290799977,50705.932879680004 2025-11-22,04:37:23.000,326,11088825,-795,0,1763786242,15169.294682629996,176.21619561000261,50705.716278960004 2025-11-22,04:37:24.000,326,11088796,-795,0,1763786243,15169.510244550002,176.09636039999896,50705.91890544 2025-11-22,04:37:25.000,326,11088664,-795,0,1763786244,15169.368782040001,176.06111475000216,50705.786150160005 2025-11-22,04:37:26.000,326,11088838,-795,0,1763786245,15169.429408830001,176.0893112699996,50705.737240320006 2025-11-22,04:37:27.000,326,11088965,-795,0,1763786246,15169.362045729991,176.21619561000261,50705.77916304001 2025-11-22,04:37:28.000,326,11088999,-795,0,1763786247,15169.335100489996,176.2514412599994,50705.667369120005 2025-11-22,04:37:29.000,326,11088960,-795,0,1763786248,15169.368782040001,176.1527534400011,50705.8699956 2025-11-22,04:37:30.000,326,11088966,-795,0,1763786249,15169.28794632,176.26553951999813,50705.932879680004 2025-11-22,04:37:31.000,326,11089111,-795,0,1763786250,15169.254264769996,176.16685169999982,50705.66038200001 2025-11-22,04:37:32.000,326,11088892,-795,0,1763786251,15169.274473699996,176.12455692000367,50705.86300848 2025-11-22,04:37:33.000,326,11089137,-795,0,1763786252,15169.234055839996,176.16685169999982,50705.91890544 2025-11-22,04:37:34.000,326,11088834,-795,0,1763786253,15169.274473699996,176.23029387000133,50705.89095696 2025-11-22,04:37:35.000,326,11088958,-795,0,1763786254,15169.368782040001,176.28668691000348,50705.716278960004 2025-11-22,04:37:36.000,326,11088784,-795,0,1763786255,15169.24079214999,176.15980257000047,50705.89794408001 2025-11-22,04:37:37.000,326,11088951,-795,0,1763786256,15169.321627869991,176.07521301000088,50705.98178952 2025-11-22,04:37:38.000,326,11089078,-795,0,1763786257,15169.24752846,176.1527534400011,50705.953841040005 2025-11-22,04:37:39.000,326,11088915,-795,0,1763786258,15169.28794632,176.1879990899979,50705.8001244 2025-11-22,04:37:40.000,326,11088776,-795,0,1763786259,15169.173429049995,176.13160605000303,50705.84204712 2025-11-22,04:37:41.000,326,11088568,-795,0,1763786260,15169.20037428999,176.17390082999918,50705.716278960004 2025-11-22,04:37:42.000,326,11088575,-795,0,1763786261,15169.173429049995,176.2373430000007,50705.8001244 2025-11-22,04:37:43.000,326,11088996,-795,0,1763786262,15169.26100107999,176.14570431000175,50705.737240320006 2025-11-22,04:37:44.000,326,11088785,-795,0,1763786263,15169.20037428999,176.18094995999854,50705.70929184001 2025-11-22,04:37:45.000,326,11088825,-795,0,1763786264,15169.153220119995,176.18094995999854,50705.716278960004 2025-11-22,04:37:46.000,326,11088965,-795,0,1763786265,15169.26100107999,176.17390082999918,50705.716278960004 2025-11-22,04:37:47.000,326,11088837,-795,0,1763786266,15169.12627488,176.06816388000152,50705.54160096001 2025-11-22,04:37:48.000,326,11088974,-795,0,1763786267,15169.274473699996,176.09636039999896,50705.70230472 2025-11-22,04:37:49.000,326,11088816,-795,0,1763786268,15169.07912070999,176.3501290799977,50705.79313728 2025-11-22,04:37:50.000,326,11088835,-795,0,1763786269,15169.2071106,176.20914648000326,50705.75820168001 2025-11-22,04:37:51.000,326,11088987,-795,0,1763786270,15169.20037428999,176.1175077900043,50705.68833048001 2025-11-22,04:37:52.000,326,11088646,-795,0,1763786271,15169.193637979995,176.22324474000197,50705.82108576 2025-11-22,04:37:53.000,326,11088986,-795,0,1763786272,15169.09932963999,176.25849038999877,50705.50666536 2025-11-22,04:37:54.000,326,11088861,-795,0,1763786273,15169.16669274,176.15980257000047,50706.009738 2025-11-22,04:37:55.000,326,11088938,-795,0,1763786274,15169.12627488,176.31488343000092,50705.65339488 2025-11-22,04:37:56.000,326,11088985,-795,0,1763786275,15169.153220119995,176.20914648000326,50705.904931200006 2025-11-22,04:37:57.000,326,11088610,-795,0,1763786276,15169.14648381,176.25849038999877,50705.66038200001 2025-11-22,04:37:58.000,326,11089058,-795,0,1763786277,15169.18690167,176.43471864000458,50705.80711152001 2025-11-22,04:37:59.000,326,11088953,-795,0,1763786278,15169.18016535999,176.31488343000092,50705.904931200006 2025-11-22,04:38:00.000,326,11088914,-795,0,1763786279,15169.08585702,176.37832560000243,50706.01672512 2025-11-22,04:38:01.000,326,11088918,-795,0,1763786280,15169.01849391999,176.336030819999,50705.82807288001 2025-11-22,04:38:02.000,326,11089188,-795,0,1763786281,15169.12627488,176.40652211999986,50705.80711152001 2025-11-22,04:38:03.000,326,11088748,-795,0,1763786282,15169.031966539995,176.41357124999922,50705.80711152001 2025-11-22,04:38:04.000,326,11088866,-795,0,1763786283,15169.10606595,176.3853747300018,50705.98178952 2025-11-22,04:38:05.000,326,11088600,-795,0,1763786284,15169.03870284999,176.37127647000307,50705.97480240001 2025-11-22,04:38:06.000,326,11088914,-795,0,1763786285,15169.03870284999,176.50520993999817,50705.86300848 2025-11-22,04:38:07.000,326,11088798,-795,0,1763786286,15169.052175469995,176.49111167999945,50705.786150160005 2025-11-22,04:38:08.000,326,11088782,-795,0,1763786287,15169.04543916,176.46996429000137,50705.87698272001 2025-11-22,04:38:09.000,326,11089020,-795,0,1763786288,15169.06564809,176.3994729900005,50705.765188800004 2025-11-22,04:38:10.000,326,11088784,-795,0,1763786289,15168.883767719999,176.37127647000307,50705.786150160005 2025-11-22,04:38:11.000,326,11088801,-795,0,1763786290,15168.91744926999,176.32898168999964,50705.70929184001 2025-11-22,04:38:12.000,326,11088822,-795,0,1763786291,15169.052175469995,176.5827503699984,50705.84204712 2025-11-22,04:38:13.000,326,11088576,-795,0,1763786292,15169.09932963999,176.3853747300018,50705.91890544 2025-11-22,04:38:14.000,326,11088692,-795,0,1763786293,15169.052175469995,176.3853747300018,50705.86300848 2025-11-22,04:38:15.000,326,11088574,-795,0,1763786294,15168.971339749995,176.4488169000033,50705.8699956 2025-11-22,04:38:16.000,326,11088838,-795,0,1763786295,15169.03870284999,176.336030819999,50705.75820168001 2025-11-22,04:38:17.000,326,11089021,-795,0,1763786296,15168.90397665,176.66029079999862,50705.86300848 2025-11-22,04:38:18.000,326,11088839,-795,0,1763786297,15169.0050213,176.32898168999964,50705.96082816 2025-11-22,04:38:19.000,326,11088753,-795,0,1763786298,15168.971339749995,176.32898168999964,50705.81409864 2025-11-22,04:38:20.000,326,11088931,-795,0,1763786299,15168.92418558,176.50520993999817,50705.82807288001 2025-11-22,04:38:21.000,326,11088606,-795,0,1763786300,15169.02523023,176.42062037999858,50705.89095696 2025-11-22,04:38:22.000,326,11088786,-795,0,1763786301,15168.93765819999,176.37127647000307,50705.65339488 2025-11-22,04:38:23.000,326,11088800,-795,0,1763786302,15168.98481237,176.46996429000137,50705.79313728 2025-11-22,04:38:24.000,326,11088810,-795,0,1763786303,15169.031966539995,176.41357124999922,50705.70929184001 2025-11-22,04:38:25.000,326,11088824,-795,0,1763786304,15168.863558789999,176.35717821000435,50705.79313728 2025-11-22,04:38:26.000,326,11088944,-795,0,1763786305,15168.870295099994,176.4840625500001,50705.786150160005 2025-11-22,04:38:27.000,326,11088913,-795,0,1763786306,15168.85682247999,176.56865210999968,50705.6953176 2025-11-22,04:38:28.000,326,11088776,-795,0,1763786307,15169.03870284999,176.54045559000224,50705.77217592 2025-11-22,04:38:29.000,326,11089007,-795,0,1763786308,15168.91744926999,176.45586603000265,50705.98877664 2025-11-22,04:38:30.000,326,11088813,-795,0,1763786309,15168.93765819999,176.51930820000416,50705.63243352 2025-11-22,04:38:31.000,326,11088763,-795,0,1763786310,15168.95786712999,176.44176777000393,50705.569549440006 2025-11-22,04:38:32.000,326,11088786,-795,0,1763786311,15168.883767719999,176.4981608099988,50705.786150160005 2025-11-22,04:38:33.000,326,11088871,-795,0,1763786312,15168.99828498999,176.4981608099988,50705.73025320001 2025-11-22,04:38:34.000,326,11089040,-795,0,1763786313,15168.951130819994,176.42062037999858,50705.73025320001 2025-11-22,04:38:35.000,326,11088770,-795,0,1763786314,15168.97807605999,176.25849038999877,50705.72326608 2025-11-22,04:38:36.000,326,11088866,-795,0,1763786315,15168.92418558,176.5122590700048,50705.81409864 2025-11-22,04:38:37.000,326,11088828,-795,0,1763786316,15168.87703140999,176.40652211999986,50705.63942064001 2025-11-22,04:38:38.000,326,11088714,-795,0,1763786317,15168.971339749995,176.61799602000247,50705.81409864 2025-11-22,04:38:39.000,326,11088946,-795,0,1763786318,15169.08585702,176.62504515000182,50705.716278960004 2025-11-22,04:38:40.000,326,11088654,-795,0,1763786319,15168.99828498999,176.57570123999903,50705.61147216001 2025-11-22,04:38:41.000,326,11088534,-795,0,1763786320,15169.01849391999,176.53340646000288,50705.618459280005 2025-11-22,04:38:42.000,326,11089179,-795,0,1763786321,15168.92418558,176.56160298000032,50705.42281992001 2025-11-22,04:38:43.000,326,11089052,-795,0,1763786322,15168.97807605999,176.46996429000137,50705.82108576 2025-11-22,04:38:44.000,326,11088707,-795,0,1763786323,15168.93765819999,176.61799602000247,50705.63243352 2025-11-22,04:38:45.000,326,11088873,-795,0,1763786324,15169.031966539995,176.37127647000307,50705.667369120005 2025-11-22,04:38:46.000,326,11088889,-795,0,1763786325,15168.94439451,176.462915160002,50705.6953176 2025-11-22,04:38:47.000,326,11089102,-795,0,1763786326,15168.883767719999,176.5968486300044,50705.737240320006 2025-11-22,04:38:48.000,326,11088876,-795,0,1763786327,15168.94439451,176.67438906000461,50705.786150160005 2025-11-22,04:38:49.000,326,11088782,-755,0,1763786328,15168.863558789999,176.5122590700048,50705.72326608 2025-11-22,04:38:50.000,326,11089029,-795,0,1763786329,15168.87703140999,176.60389776000375,50705.64640776 2025-11-22,04:38:51.000,326,11088809,-795,0,1763786330,15168.87703140999,176.45586603000265,50705.53461384 2025-11-22,04:38:52.000,326,11088823,-795,0,1763786331,15168.809668309994,176.47701342000073,50705.39487144001 2025-11-22,04:38:53.000,326,11088846,-795,0,1763786332,15168.91744926999,176.44176777000393,50705.6254464 2025-11-22,04:38:54.000,326,11089119,-795,0,1763786333,15168.85682247999,176.49111167999945,50705.79313728 2025-11-22,04:38:55.000,326,11088786,-795,0,1763786334,15168.863558789999,176.63914341000054,50705.667369120005 2025-11-22,04:38:56.000,326,11088935,-755,0,1763786335,15168.823140929999,176.5827503699984,50705.6953176 2025-11-22,04:38:57.000,326,11088980,-795,0,1763786336,15168.99828498999,176.63914341000054,50705.548588080004 2025-11-22,04:38:58.000,326,11088863,-795,0,1763786337,15168.870295099994,176.6461925399999,50705.64640776 2025-11-22,04:38:59.000,326,11088817,-795,0,1763786338,15168.796195689989,176.57570123999903,50705.737240320006 2025-11-22,04:39:00.000,326,11088903,-795,0,1763786339,15168.85682247999,176.4981608099988,50705.68134336 2025-11-22,04:39:01.000,326,11088729,-795,0,1763786340,15168.951130819994,176.54045559000224,50705.45775552 2025-11-22,04:39:02.000,326,11088850,-795,0,1763786341,15168.789459379994,176.52635733000352,50705.548588080004 2025-11-22,04:39:03.000,326,11088969,-795,0,1763786342,15168.816404619989,176.42766950999794,50705.765188800004 2025-11-22,04:39:04.000,326,11089120,-795,0,1763786343,15168.809668309994,176.5122590700048,50705.67435624 2025-11-22,04:39:05.000,326,11088853,-795,0,1763786344,15168.789459379994,176.60389776000375,50705.667369120005 2025-11-22,04:39:06.000,326,11088808,-795,0,1763786345,15168.91744926999,176.49111167999945,50705.569549440006 2025-11-22,04:39:07.000,326,11088795,-795,0,1763786346,15168.775986759989,176.56865210999968,50705.73025320001 2025-11-22,04:39:08.000,326,11088761,-795,0,1763786347,15168.762514139999,176.58979949999775,50705.835060000005 2025-11-22,04:39:09.000,326,11088756,-795,0,1763786348,15168.843349859999,176.60389776000375,50705.87698272001 2025-11-22,04:39:10.000,326,11088875,-795,0,1763786349,15168.802931999999,176.56160298000032,50705.68833048001 2025-11-22,04:39:11.000,326,11088855,-795,0,1763786350,15168.688414729993,176.56865210999968,50705.6953176 2025-11-22,04:39:12.000,326,11088831,-795,0,1763786351,15168.674942109988,176.6109468900031,50705.667369120005 2025-11-22,04:39:13.000,326,11088565,-795,0,1763786352,15168.634524249988,176.56160298000032,50705.51365248 2025-11-22,04:39:14.000,326,11088758,-795,0,1763786353,15168.890504029994,176.6461925399999,50705.45775552 2025-11-22,04:39:15.000,326,11089003,-795,0,1763786354,15168.796195689989,176.5827503699984,50705.79313728 2025-11-22,04:39:16.000,326,11088848,-795,0,1763786355,15168.789459379994,176.56865210999968,50705.81409864 2025-11-22,04:39:17.000,326,11088772,-795,0,1763786356,15168.735568899989,176.4981608099988,50705.70230472 2025-11-22,04:39:18.000,326,11088883,-795,0,1763786357,15168.688414729993,176.56865210999968,50705.6254464 2025-11-22,04:39:19.000,326,11088857,-795,0,1763786358,15168.755777829989,176.68848732000333,50705.75820168001 2025-11-22,04:39:20.000,326,11088892,-795,0,1763786359,15168.681678419998,176.7448803599982,50705.56256232001 2025-11-22,04:39:21.000,326,11088821,-795,0,1763786360,15168.749041519994,176.62504515000182,50705.77217592 2025-11-22,04:39:22.000,326,11088877,-795,0,1763786361,15168.674942109988,176.78717514000164,50705.716278960004 2025-11-22,04:39:23.000,326,11088925,-795,0,1763786362,15168.749041519994,176.66733992999798,50705.68134336 2025-11-22,04:39:24.000,326,11088591,-795,0,1763786363,15168.755777829989,176.4981608099988,50705.79313728 2025-11-22,04:39:25.000,326,11089043,-795,0,1763786364,15168.674942109988,176.6109468900031,50705.52063960001 2025-11-22,04:39:26.000,326,11088921,-795,0,1763786365,15168.789459379994,176.66733992999798,50705.737240320006 2025-11-22,04:39:27.000,326,11088712,-795,0,1763786366,15168.728832589994,176.85061731000314,50705.737240320006 2025-11-22,04:39:28.000,326,11088847,-795,0,1763786367,15168.674942109988,176.7096347100014,50705.74422744 2025-11-22,04:39:29.000,326,11088781,-795,0,1763786368,15168.621051629998,176.78717514000164,50705.63243352 2025-11-22,04:39:30.000,326,11089190,-795,0,1763786369,15168.823140929999,176.80127340000035,50705.61147216001 2025-11-22,04:39:31.000,326,11088878,-795,0,1763786370,15168.802931999999,176.83651905000443,50705.499678240005 2025-11-22,04:39:32.000,326,11088867,-795,0,1763786371,15168.654733179988,176.75192949000484,50705.47172976001 2025-11-22,04:39:33.000,326,11088797,-795,0,1763786372,15168.634524249988,176.91405948000465,50705.54160096001 2025-11-22,04:39:34.000,326,11088527,-795,0,1763786373,15168.769250449994,176.7589786200042,50705.47871688 2025-11-22,04:39:35.000,326,11088663,-795,0,1763786374,15168.802931999999,176.84356818000379,50705.47172976001 2025-11-22,04:39:36.000,326,11088907,-795,0,1763786375,15168.647996869993,176.7307820999995,50705.716278960004 2025-11-22,04:39:37.000,326,11088974,-795,0,1763786376,15168.755777829989,176.86471557000186,50705.59051080001 2025-11-22,04:39:38.000,326,11088785,-795,0,1763786377,15168.728832589994,176.7448803599982,50705.70230472 2025-11-22,04:39:39.000,326,11088745,-795,0,1763786378,15168.654733179988,176.81537165999907,50705.63243352 2025-11-22,04:39:40.000,326,11088859,-795,0,1763786379,15168.701887349998,176.65324166999926,50705.58352368 2025-11-22,04:39:41.000,326,11088515,-795,0,1763786380,15168.674942109988,176.72373297000013,50705.65339488 2025-11-22,04:39:42.000,326,11089105,-795,0,1763786381,15168.587370079993,176.6461925399999,50705.548588080004 2025-11-22,04:39:43.000,326,11089070,-795,0,1763786382,15168.553688530003,176.7589786200042,50705.36692296 2025-11-22,04:39:44.000,326,11089113,-795,0,1763786383,15168.560424839998,176.67438906000461,50705.63942064001 2025-11-22,04:39:45.000,326,11088746,-795,0,1763786384,15168.735568899989,176.8294699199978,50705.63942064001 2025-11-22,04:39:46.000,326,11088850,-795,0,1763786385,15168.782723069999,176.91405948000465,50705.61147216001 2025-11-22,04:39:47.000,326,11088710,-795,0,1763786386,15168.661469489998,176.89996121999866,50705.450768400005 2025-11-22,04:39:48.000,326,11088616,-795,0,1763786387,15168.661469489998,176.81537165999907,50705.52063960001 2025-11-22,04:39:49.000,326,11088890,-795,0,1763786388,15168.749041519994,177.03389469000103,50705.64640776 2025-11-22,04:39:50.000,326,11088775,-795,0,1763786389,15168.681678419998,176.91405948000465,50705.737240320006 2025-11-22,04:39:51.000,326,11089022,-795,0,1763786390,15168.621051629998,176.6955364500027,50705.63942064001 2025-11-22,04:39:52.000,326,11088568,-795,0,1763786391,15168.560424839998,176.83651905000443,50705.51365248 2025-11-22,04:39:53.000,326,11088804,-795,0,1763786392,15168.567161149993,176.86471557000186,50705.485704 2025-11-22,04:39:54.000,326,11088889,-795,0,1763786393,15168.668205799993,176.88586295999994,50705.53461384 2025-11-22,04:39:55.000,326,11088780,-795,0,1763786394,15168.654733179988,176.86471557000186,50705.51365248 2025-11-22,04:39:56.000,326,11088813,-795,0,1763786395,15168.600842699998,176.9563542600008,50705.70929184001 2025-11-22,04:39:57.000,326,11088863,-795,0,1763786396,15168.621051629998,176.97045251999953,50705.66038200001 2025-11-22,04:39:58.000,326,11088694,-795,0,1763786397,15168.506534359993,176.97045251999953,50705.51365248 2025-11-22,04:39:59.000,326,11088876,-795,0,1763786398,15168.742305209998,176.81537165999907,50705.737240320006 2025-11-22,04:40:00.000,326,11088849,-795,0,1763786399,15168.755777829989,176.8929120899993,50705.4158328 2025-11-22,04:40:01.000,326,11088696,-795,0,1763786400,15168.573897459988,176.91405948000465,50705.61147216001 2025-11-22,04:40:02.000,326,11088706,-795,0,1763786401,15168.762514139999,176.9422560000021,50705.39487144001 2025-11-22,04:40:03.000,326,11089117,-795,0,1763786402,15168.627787939993,176.82242078999843,50705.53461384 2025-11-22,04:40:04.000,326,11088779,-795,0,1763786403,15168.809668309994,176.88586295999994,50705.38788432 2025-11-22,04:40:05.000,326,11088815,-795,0,1763786404,15168.769250449994,176.83651905000443,50705.52063960001 2025-11-22,04:40:06.000,326,11088634,-795,0,1763786405,15168.661469489998,176.88586295999994,50705.548588080004 2025-11-22,04:40:07.000,326,11088694,-795,0,1763786406,15168.762514139999,176.88586295999994,50705.61147216001 2025-11-22,04:40:08.000,326,11089068,-795,0,1763786407,15168.688414729993,176.82242078999843,50705.68134336 2025-11-22,04:40:09.000,326,11088710,-795,0,1763786408,15168.674942109988,176.86471557000186,50705.45775552 2025-11-22,04:40:10.000,326,11088566,-795,0,1763786409,15168.647996869993,176.81537165999907,50705.42281992001 2025-11-22,04:40:11.000,326,11088869,-795,0,1763786410,15168.769250449994,176.86471557000186,50705.35993584 2025-11-22,04:40:12.000,326,11088683,-795,0,1763786411,15168.688414729993,176.7448803599982,50705.380897200004 2025-11-22,04:40:13.000,326,11088822,-795,0,1763786412,15168.580633769998,176.71668384000077,50705.401858560006 2025-11-22,04:40:14.000,326,11088720,-795,0,1763786413,15168.701887349998,176.794224270001,50705.56256232001 2025-11-22,04:40:15.000,326,11088848,-795,0,1763786414,15168.654733179988,176.66733992999798,50705.429807040004 2025-11-22,04:40:16.000,326,11088455,-795,0,1763786415,15168.762514139999,176.77307688000292,50705.50666536 2025-11-22,04:40:17.000,326,11088850,-795,0,1763786416,15168.567161149993,176.67438906000461,50705.57653656 2025-11-22,04:40:18.000,326,11088831,-795,0,1763786417,15168.573897459988,176.67438906000461,50705.63243352 2025-11-22,04:40:19.000,326,11088502,-795,0,1763786418,15168.83661354999,176.63209428000118,50705.67435624 2025-11-22,04:40:20.000,326,11088603,-795,0,1763786419,15168.573897459988,176.55455385000096,50705.52063960001 2025-11-22,04:40:21.000,326,11088708,-795,0,1763786420,15168.695151039989,176.49111167999945,50705.44378128001 2025-11-22,04:40:22.000,326,11088856,-795,0,1763786421,15168.580633769998,176.56865210999968,50705.25512904001 2025-11-22,04:40:23.000,326,11088531,-795,0,1763786422,15168.553688530003,176.44176777000393,50705.56256232001 2025-11-22,04:40:24.000,326,11088665,-795,0,1763786423,15168.674942109988,176.63914341000054,50705.79313728 2025-11-22,04:40:25.000,326,11088740,-795,0,1763786424,15168.668205799993,176.58979949999775,50705.57653656 2025-11-22,04:40:26.000,326,11088665,-795,0,1763786425,15168.796195689989,176.51930820000416,50705.61147216001 2025-11-22,04:40:27.000,326,11088848,-795,0,1763786426,15168.735568899989,176.61799602000247,50705.5555752 2025-11-22,04:40:28.000,326,11089016,-795,0,1763786427,15168.809668309994,176.5968486300044,50705.569549440006 2025-11-22,04:40:29.000,326,11088556,-795,0,1763786428,15168.567161149993,176.56160298000032,50705.6254464 2025-11-22,04:40:30.000,326,11089042,-795,0,1763786429,15168.715359969989,176.7448803599982,50705.63243352 2025-11-22,04:40:31.000,326,11088658,-795,0,1763786430,15168.600842699998,176.5122590700048,50705.380897200004 2025-11-22,04:40:32.000,326,11088847,-795,0,1763786431,15168.661469489998,176.55455385000096,50705.618459280005 2025-11-22,04:40:33.000,326,11089056,-795,0,1763786432,15168.755777829989,176.65324166999926,50705.6953176 2025-11-22,04:40:34.000,326,11088587,-795,0,1763786433,15168.708623659993,176.63209428000118,50705.716278960004 2025-11-22,04:40:35.000,326,11088762,-795,0,1763786434,15168.587370079993,176.62504515000182,50705.5555752 2025-11-22,04:40:36.000,326,11088867,-795,0,1763786435,15168.668205799993,176.63209428000118,50705.66038200001 2025-11-22,04:40:37.000,326,11088861,-795,0,1763786436,15168.627787939993,176.66733992999798,50705.58352368 2025-11-22,04:40:38.000,326,11088787,-795,0,1763786437,15168.546952219993,176.5475047200016,50705.61147216001 2025-11-22,04:40:39.000,326,11088848,-795,0,1763786438,15168.688414729993,176.57570123999903,50705.54160096001 2025-11-22,04:40:40.000,326,11089100,-795,0,1763786439,15168.647996869993,176.5827503699984,50705.47871688 2025-11-22,04:40:41.000,326,11088633,-795,0,1763786440,15168.742305209998,176.5968486300044,50705.569549440006 2025-11-22,04:40:42.000,326,11088961,-795,0,1763786441,15168.627787939993,176.63209428000118,50705.380897200004 2025-11-22,04:40:43.000,326,11088904,-795,0,1763786442,15168.661469489998,176.44176777000393,50705.499678240005 2025-11-22,04:40:44.000,326,11088815,-795,0,1763786443,15168.654733179988,176.56160298000032,50705.53461384 2025-11-22,04:40:45.000,326,11089021,-795,0,1763786444,15168.627787939993,176.56160298000032,50705.52063960001 2025-11-22,04:40:46.000,326,11088987,-795,0,1763786445,15168.641260559998,176.82242078999843,50705.401858560006 2025-11-22,04:40:47.000,326,11088977,-795,0,1763786446,15168.634524249988,176.66733992999798,50705.618459280005 2025-11-22,04:40:48.000,326,11088829,-795,0,1763786447,15168.661469489998,176.4981608099988,50705.597497920004 2025-11-22,04:40:49.000,326,11088825,-795,0,1763786448,15168.621051629998,176.62504515000182,50705.499678240005 2025-11-22,04:40:50.000,326,11088511,-795,0,1763786449,15168.614315319988,176.66029079999862,50705.66038200001 2025-11-22,04:40:51.000,326,11088645,-795,0,1763786450,15168.472852810002,176.51930820000416,50705.27609040001 2025-11-22,04:40:52.000,326,11088968,-795,0,1763786451,15168.708623659993,176.66733992999798,50705.6254464 2025-11-22,04:40:53.000,326,11088882,-795,0,1763786452,15168.560424839998,176.5827503699984,50705.63942064001 2025-11-22,04:40:54.000,326,11088885,-795,0,1763786453,15168.627787939993,176.71668384000077,50705.70230472 2025-11-22,04:40:55.000,326,11088520,-795,0,1763786454,15168.688414729993,176.70258558000205,50705.52762672 2025-11-22,04:40:56.000,326,11088670,-795,0,1763786455,15168.641260559998,176.794224270001,50705.60448504 2025-11-22,04:40:57.000,326,11088929,-795,0,1763786456,15168.695151039989,176.7589786200042,50705.52063960001 2025-11-22,04:40:58.000,326,11088701,-795,0,1763786457,15168.607579009993,176.5827503699984,50705.50666536 2025-11-22,04:40:59.000,326,11088767,-795,0,1763786458,15168.573897459988,176.6955364500027,50705.73025320001 2025-11-22,04:41:00.000,326,11088934,-795,0,1763786459,15168.661469489998,176.66733992999798,50705.77217592 2025-11-22,04:41:01.000,326,11088634,-795,0,1763786460,15168.587370079993,176.7589786200042,50705.47172976001 2025-11-22,04:41:02.000,326,11088960,-795,0,1763786461,15168.573897459988,176.82242078999843,50705.548588080004 2025-11-22,04:41:03.000,326,11088952,-795,0,1763786462,15168.634524249988,176.81537165999907,50705.64640776 2025-11-22,04:41:04.000,326,11088829,-795,0,1763786463,15168.439171259997,176.78012601000228,50705.84204712 2025-11-22,04:41:05.000,326,11088981,-795,0,1763786464,15168.493061740002,176.7096347100014,50705.6953176 2025-11-22,04:41:06.000,326,11088881,-795,0,1763786465,15168.573897459988,176.83651905000443,50705.6254464 2025-11-22,04:41:07.000,326,11088740,-795,0,1763786466,15168.661469489998,176.8576664400025,50705.57653656 2025-11-22,04:41:08.000,326,11088901,-795,0,1763786467,15168.520006979998,176.8083225299997,50705.6254464 2025-11-22,04:41:09.000,326,11088781,-795,0,1763786468,15168.580633769998,176.9563542600008,50705.46474264 2025-11-22,04:41:10.000,326,11089077,-795,0,1763786469,15168.573897459988,176.90701034999802,50705.75820168001 2025-11-22,04:41:11.000,326,11089012,-795,0,1763786470,15168.567161149993,176.93520687000273,50705.54160096001 2025-11-22,04:41:12.000,326,11088792,-795,0,1763786471,15168.560424839998,176.921108610004,50705.47871688 2025-11-22,04:41:13.000,326,11088866,-795,0,1763786472,15168.600842699998,177.11143512000126,50705.63243352 2025-11-22,04:41:14.000,326,11088556,-795,0,1763786473,15168.594106389988,176.97045251999953,50705.57653656 2025-11-22,04:41:15.000,326,11088806,-795,0,1763786474,15168.647996869993,177.02684556000168,50705.51365248 2025-11-22,04:41:16.000,326,11088738,-795,0,1763786475,15168.708623659993,177.01979643000232,50705.68134336 2025-11-22,04:41:17.000,326,11088866,-795,0,1763786476,15168.661469489998,176.93520687000273,50705.618459280005 2025-11-22,04:41:18.000,326,11088787,-795,0,1763786477,15168.573897459988,177.14668076999806,50705.68833048001 2025-11-22,04:41:19.000,326,11089049,-795,0,1763786478,15168.621051629998,177.02684556000168,50705.667369120005 2025-11-22,04:41:20.000,326,11088917,-795,0,1763786479,15168.735568899989,177.03389469000103,50705.57653656 2025-11-22,04:41:21.000,326,11088797,-795,0,1763786480,15168.621051629998,176.99159991000488,50705.49269112001 2025-11-22,04:41:22.000,326,11088926,-795,0,1763786481,15168.701887349998,176.90701034999802,50705.67435624 2025-11-22,04:41:23.000,326,11088924,-795,0,1763786482,15168.506534359993,177.03389469000103,50705.75820168001 2025-11-22,04:41:24.000,326,11088813,-795,0,1763786483,15168.627787939993,177.0056981700036,50705.68134336 2025-11-22,04:41:25.000,326,11088720,-795,0,1763786484,15168.668205799993,177.06914033999783,50705.82807288001 2025-11-22,04:41:26.000,326,11089128,-795,0,1763786485,15168.722096279998,176.97045251999953,50705.72326608 2025-11-22,04:41:27.000,326,11088891,-795,0,1763786486,15168.708623659993,176.94930513000145,50705.6254464 2025-11-22,04:41:28.000,326,11088834,-795,0,1763786487,15168.661469489998,176.92815774000337,50705.87698272001 2025-11-22,04:41:29.000,326,11088686,-795,0,1763786488,15168.695151039989,176.97750164999889,50705.765188800004 2025-11-22,04:41:30.000,326,11088872,-795,0,1763786489,15168.647996869993,177.0550420799991,50705.667369120005 2025-11-22,04:41:31.000,326,11088835,-795,0,1763786490,15168.708623659993,176.97045251999953,50705.569549440006 2025-11-22,04:41:32.000,326,11088894,-795,0,1763786491,15168.715359969989,176.93520687000273,50705.57653656 2025-11-22,04:41:33.000,326,11088892,-795,0,1763786492,15168.573897459988,176.90701034999802,50705.58352368 2025-11-22,04:41:34.000,326,11088743,-795,0,1763786493,15168.668205799993,177.0056981700036,50705.47871688 2025-11-22,04:41:35.000,326,11088613,-795,0,1763786494,15168.587370079993,176.921108610004,50705.63942064001 2025-11-22,04:41:36.000,326,11088880,-795,0,1763786495,15168.580633769998,177.07618947000446,50705.716278960004 2025-11-22,04:41:37.000,326,11088769,-795,0,1763786496,15168.594106389988,176.97045251999953,50705.60448504 2025-11-22,04:41:38.000,326,11088806,-795,0,1763786497,15168.621051629998,176.93520687000273,50705.618459280005 2025-11-22,04:41:39.000,326,11088913,-795,0,1763786498,15168.708623659993,177.03389469000103,50705.667369120005 2025-11-22,04:41:40.000,326,11088772,-795,0,1763786499,15168.681678419998,176.89996121999866,50705.67435624 2025-11-22,04:41:41.000,326,11088841,-795,0,1763786500,15168.533479600002,177.01274730000296,50705.63243352 2025-11-22,04:41:42.000,326,11088637,-795,0,1763786501,15168.459380189997,176.97750164999889,50705.60448504 2025-11-22,04:41:43.000,326,11088868,-795,0,1763786502,15168.540215909998,176.90701034999802,50705.569549440006 2025-11-22,04:41:44.000,326,11088925,-795,0,1763786503,15168.573897459988,176.83651905000443,50705.72326608 2025-11-22,04:41:45.000,326,11088714,-795,0,1763786504,15168.600842699998,177.01274730000296,50705.60448504 2025-11-22,04:41:46.000,326,11088907,-795,0,1763786505,15168.560424839998,176.91405948000465,50705.63942064001 2025-11-22,04:41:47.000,326,11088978,-795,0,1763786506,15168.573897459988,176.9422560000021,50705.6953176 2025-11-22,04:41:48.000,326,11088942,-795,0,1763786507,15168.607579009993,176.88586295999994,50705.737240320006 2025-11-22,04:41:49.000,326,11089059,-795,0,1763786508,15168.573897459988,176.93520687000273,50705.77217592 2025-11-22,04:41:50.000,326,11088905,-795,0,1763786509,15168.580633769998,176.9422560000021,50705.70929184001 2025-11-22,04:41:51.000,326,11088946,-795,0,1763786510,15168.506534359993,177.09028773000318,50705.85602136001 2025-11-22,04:41:52.000,326,11088647,-795,0,1763786511,15168.540215909998,177.19602468000085,50705.64640776 2025-11-22,04:41:53.000,326,11088814,-795,0,1763786512,15168.513270670002,177.09733686000254,50705.75820168001 2025-11-22,04:41:54.000,326,11088883,-795,0,1763786513,15168.452643880002,177.09733686000254,50705.81409864 2025-11-22,04:41:55.000,326,11088766,-795,0,1763786514,15168.459380189997,177.06209120999847,50705.86300848 2025-11-22,04:41:56.000,326,11089038,-795,0,1763786515,15168.513270670002,177.02684556000168,50705.89095696 2025-11-22,04:41:57.000,326,11088803,-795,0,1763786516,15168.546952219993,177.23127032999764,50705.82807288001 2025-11-22,04:41:58.000,326,11088729,-795,0,1763786517,15168.371808160002,177.19602468000085,50705.74422744 2025-11-22,04:41:59.000,326,11088993,-795,0,1763786518,15168.493061740002,177.17487729000277,50705.75820168001 2025-11-22,04:42:00.000,326,11088989,-795,0,1763786519,15168.526743289993,177.1889755500015,50705.77217592 2025-11-22,04:42:01.000,326,11088922,-795,0,1763786520,15168.358335539997,177.1396316399987,50705.667369120005 2025-11-22,04:42:02.000,326,11088791,-795,0,1763786521,15168.365071849992,177.21012293999956,50705.6254464 2025-11-22,04:42:03.000,326,11088775,-795,0,1763786522,15168.439171259997,177.09028773000318,50705.68833048001 2025-11-22,04:42:04.000,326,11088920,-795,0,1763786523,15168.371808160002,177.19602468000085,50705.786150160005 2025-11-22,04:42:05.000,326,11088831,-795,0,1763786524,15168.405489709992,177.33700728000258,50705.54160096001 2025-11-22,04:42:06.000,326,11088687,-795,0,1763786525,15168.432434950002,177.1889755500015,50705.737240320006 2025-11-22,04:42:07.000,326,11088748,-795,0,1763786526,15168.398753399997,177.3017616299985,50705.77916304001 2025-11-22,04:42:08.000,326,11088712,-795,0,1763786527,15168.418962329997,177.2876633699998,50705.60448504 2025-11-22,04:42:09.000,326,11088784,-795,0,1763786528,15168.533479600002,177.19602468000085,50705.737240320006 2025-11-22,04:42:10.000,326,11088787,-795,0,1763786529,15168.392017090002,177.25946685000235,50705.81409864 2025-11-22,04:42:11.000,326,11088841,-795,0,1763786530,15168.331390300002,177.30881075999787,50705.618459280005 2025-11-22,04:42:12.000,326,11088938,-795,0,1763786531,15168.324653989992,177.37225292999938,50705.70929184001 2025-11-22,04:42:13.000,326,11089080,-795,0,1763786532,15168.264027199992,177.32995815000322,50705.44378128001 2025-11-22,04:42:14.000,326,11089049,-795,0,1763786533,15168.304445059992,177.39340032000473,50705.5555752 2025-11-22,04:42:15.000,326,11088605,-795,0,1763786534,15168.237081959996,177.2665159800017,50705.66038200001 2025-11-22,04:42:16.000,326,11089155,-795,0,1763786535,15168.331390300002,177.24536859000364,50705.75121456 2025-11-22,04:42:17.000,326,11088824,-795,0,1763786536,15168.196664099996,177.4497933599996,50705.75121456 2025-11-22,04:42:18.000,326,11088594,-795,0,1763786537,15168.183191479991,177.33700728000258,50705.6953176 2025-11-22,04:42:19.000,326,11088539,-795,0,1763786538,15168.183191479991,177.32995815000322,50705.618459280005 2025-11-22,04:42:20.000,326,11088947,-795,0,1763786539,15168.156246239996,177.32995815000322,50705.597497920004 2025-11-22,04:42:21.000,326,11088757,-795,0,1763786540,15168.136037309996,177.44274423000024,50705.6254464 2025-11-22,04:42:22.000,326,11088805,-795,0,1763786541,15168.082146829991,177.27356511000107,50705.51365248 2025-11-22,04:42:23.000,326,11088941,-795,0,1763786542,15168.075410519996,177.30881075999787,50705.70929184001 2025-11-22,04:42:24.000,326,11088784,-795,0,1763786543,15168.149509930001,177.18192642000213,50705.597497920004 2025-11-22,04:42:25.000,326,11088901,-795,0,1763786544,15168.250554580001,177.252417720003,50705.72326608 2025-11-22,04:42:26.000,326,11088827,-795,0,1763786545,15168.129301,177.3511055400013,50705.569549440006 2025-11-22,04:42:27.000,326,11088813,-795,0,1763786546,15168.06867421,177.2665159800017,50705.597497920004 2025-11-22,04:42:28.000,326,11088818,-795,0,1763786547,15168.00131110999,177.25946685000235,50705.58352368 2025-11-22,04:42:29.000,326,11088778,-795,0,1763786548,15168.10909207,177.29471249999915,50705.65339488 2025-11-22,04:42:30.000,326,11088789,-795,0,1763786549,15168.142773619991,177.19602468000085,50705.79313728 2025-11-22,04:42:31.000,326,11088794,-795,0,1763786550,15168.00131110999,177.37930205999874,50705.597497920004 2025-11-22,04:42:32.000,326,11088931,-795,0,1763786551,15168.075410519996,177.36520380000002,50705.75121456 2025-11-22,04:42:33.000,326,11088903,-795,0,1763786552,15168.122564689991,177.42159684000217,50705.65339488 2025-11-22,04:42:34.000,326,11088903,-795,0,1763786553,15168.156246239996,177.34405641000194,50705.618459280005 2025-11-22,04:42:35.000,326,11088825,-795,0,1763786554,15168.162982549991,177.27356511000107,50705.77916304001 2025-11-22,04:42:36.000,326,11088592,-795,0,1763786555,15168.095619449996,177.27356511000107,50705.67435624 2025-11-22,04:42:37.000,326,11088560,-795,0,1763786556,15168.149509930001,177.29471249999915,50705.58352368 2025-11-22,04:42:38.000,326,11089004,-795,0,1763786557,15168.290972440001,177.25946685000235,50705.82807288001 2025-11-22,04:42:39.000,326,11088912,-795,0,1763786558,15168.115828379996,177.23127032999764,50705.737240320006 2025-11-22,04:42:40.000,326,11088734,-795,0,1763786559,15168.08888314,177.17487729000277,50705.70929184001 2025-11-22,04:42:41.000,326,11088745,-795,0,1763786560,15168.02825635,177.33700728000258,50705.56256232001 2025-11-22,04:42:42.000,326,11088630,-795,0,1763786561,15168.102355759991,177.252417720003,50705.499678240005 2025-11-22,04:42:43.000,326,11088801,-795,0,1763786562,15168.055201589996,177.2876633699998,50705.63243352 2025-11-22,04:42:44.000,326,11088760,-795,0,1763786563,15168.08888314,177.3863511899981,50705.56256232001 2025-11-22,04:42:45.000,326,11088985,-795,0,1763786564,15168.06867421,177.2876633699998,50705.70929184001 2025-11-22,04:42:46.000,326,11089092,-795,0,1763786565,15168.169718860001,177.1678281600034,50705.66038200001 2025-11-22,04:42:47.000,326,11088762,-795,0,1763786566,15168.136037309996,177.48503901000367,50705.6953176 2025-11-22,04:42:48.000,326,11088813,-795,0,1763786567,15168.10909207,177.4145477100028,50705.569549440006 2025-11-22,04:42:49.000,326,11088733,-795,0,1763786568,15168.149509930001,177.30881075999787,50705.53461384 2025-11-22,04:42:50.000,326,11088951,-795,0,1763786569,15168.230345650001,177.32290902000386,50705.597497920004 2025-11-22,04:42:51.000,326,11088765,-795,0,1763786570,15168.142773619991,177.34405641000194,50705.64640776 2025-11-22,04:42:52.000,326,11088660,-795,0,1763786571,15168.176455169996,177.2876633699998,50705.52063960001 2025-11-22,04:42:53.000,326,11088755,-795,0,1763786572,15168.156246239996,177.29471249999915,50705.39487144001 2025-11-22,04:42:54.000,326,11088743,-795,0,1763786573,15168.06867421,177.35815467000066,50705.42281992001 2025-11-22,04:42:55.000,326,11088754,-795,0,1763786574,15168.04172896999,177.3017616299985,50705.51365248 2025-11-22,04:42:56.000,326,11088985,-795,0,1763786575,15168.04172896999,177.2030738100002,50705.4158328 2025-11-22,04:42:57.000,326,11088870,-795,0,1763786576,15168.06867421,177.29471249999915,50705.47172976001 2025-11-22,04:42:58.000,326,11088821,-795,0,1763786577,15168.082146829991,177.3511055400013,50705.429807040004 2025-11-22,04:42:59.000,326,11088669,-795,0,1763786578,15168.075410519996,177.252417720003,50705.42281992001 2025-11-22,04:43:00.000,326,11088778,-795,0,1763786579,15168.122564689991,177.27356511000107,50705.53461384 2025-11-22,04:43:01.000,326,11088751,-795,0,1763786580,15168.034992659996,177.28061424000043,50705.46474264 2025-11-22,04:43:02.000,326,11088962,-795,0,1763786581,15168.075410519996,177.28061424000043,50705.380897200004 2025-11-22,04:43:03.000,326,11088745,-795,0,1763786582,15168.014783729996,177.40749858000345,50705.33897448 2025-11-22,04:43:04.000,326,11088651,-795,0,1763786583,15168.04172896999,177.30881075999787,50705.52762672 2025-11-22,04:43:05.000,326,11088882,-795,0,1763786584,15168.014783729996,177.42159684000217,50705.45775552 2025-11-22,04:43:06.000,326,11088926,-795,0,1763786585,15168.00804742,177.27356511000107,50705.46474264 2025-11-22,04:43:07.000,326,11088818,-795,0,1763786586,15167.98783849,177.23127032999764,50705.42281992001 2025-11-22,04:43:08.000,326,11088827,-795,0,1763786587,15167.974365869995,177.35815467000066,50705.52063960001 2025-11-22,04:43:09.000,326,11088751,-755,0,1763786588,15167.96762956,177.23831946000428,50705.56256232001 2025-11-22,04:43:10.000,326,11088826,-795,0,1763786589,15168.04172896999,177.32290902000386,50705.47172976001 2025-11-22,04:43:11.000,326,11088901,-795,0,1763786590,15167.913739079995,177.3158598900045,50705.33897448 2025-11-22,04:43:12.000,326,11088968,-795,0,1763786591,15168.02825635,177.28061424000043,50705.31801312 2025-11-22,04:43:13.000,326,11088756,-795,0,1763786592,15167.913739079995,177.28061424000043,50705.46474264 2025-11-22,04:43:14.000,326,11089100,-795,0,1763786593,15167.98783849,177.21717206999892,50705.53461384 2025-11-22,04:43:15.000,326,11088748,-795,0,1763786594,15168.014783729996,177.32290902000386,50705.61147216001 2025-11-22,04:43:16.000,326,11088998,-795,0,1763786595,15167.96089324999,177.09733686000254,50705.5555752 2025-11-22,04:43:17.000,326,11088914,-795,0,1763786596,15167.96089324999,177.28061424000043,50705.22718056001 2025-11-22,04:43:18.000,326,11088931,-795,0,1763786597,15167.96089324999,177.3863511899981,50705.47172976001 2025-11-22,04:43:19.000,326,11088889,-795,0,1763786598,15167.913739079995,177.28061424000043,50705.4158328 2025-11-22,04:43:20.000,326,11088683,-795,0,1763786599,15168.02825635,177.2665159800017,50705.5555752 2025-11-22,04:43:21.000,326,11088629,-795,0,1763786600,15167.88679384,177.22422119999828,50705.3459616 2025-11-22,04:43:22.000,326,11089062,-795,0,1763786601,15167.82616705,177.23127032999764,50705.29705176 2025-11-22,04:43:23.000,326,11088879,-795,0,1763786602,15167.84637598,177.3863511899981,50705.47172976001 2025-11-22,04:43:24.000,326,11088819,-795,0,1763786603,15167.85984859999,177.3017616299985,50705.49269112001 2025-11-22,04:43:25.000,326,11088570,-795,0,1763786604,15167.85984859999,177.21012293999956,50705.401858560006 2025-11-22,04:43:26.000,326,11088920,-795,0,1763786605,15167.88005752999,177.35815467000066,50705.401858560006 2025-11-22,04:43:27.000,326,11088697,-795,0,1763786606,15167.812694429995,177.3863511899981,50705.63942064001 2025-11-22,04:43:28.000,326,11088843,-795,0,1763786607,15167.812694429995,177.3017616299985,50705.401858560006 2025-11-22,04:43:29.000,326,11088840,-795,0,1763786608,15167.81943073999,177.35815467000066,50705.50666536 2025-11-22,04:43:30.000,326,11088918,-795,0,1763786609,15167.81943073999,177.45684248999896,50705.45775552 2025-11-22,04:43:31.000,326,11088901,-795,0,1763786610,15167.73859501999,177.42159684000217,50705.2411548 2025-11-22,04:43:32.000,326,11088695,-795,0,1763786611,15167.752067639994,177.3511055400013,50705.36692296 2025-11-22,04:43:33.000,326,11088712,-795,0,1763786612,15167.86658491,177.43569510000088,50705.36692296 2025-11-22,04:43:34.000,326,11088828,-795,0,1763786613,15167.78574919,177.42864597000153,50705.485704 2025-11-22,04:43:35.000,326,11088821,-795,0,1763786614,15167.792485499995,177.42864597000153,50705.450768400005 2025-11-22,04:43:36.000,326,11088921,-795,0,1763786615,15167.75880394999,177.61192334999942,50705.3459616 2025-11-22,04:43:37.000,326,11088811,-795,0,1763786616,15167.70491347,177.5132355300011,50705.53461384 2025-11-22,04:43:38.000,326,11088873,-795,0,1763786617,15167.63755036999,177.40749858000345,50705.450768400005 2025-11-22,04:43:39.000,326,11088590,-795,0,1763786618,15167.76554026,177.55553031000454,50705.52063960001 2025-11-22,04:43:40.000,326,11088572,-795,0,1763786619,15167.67796822999,177.5343829199992,50705.47172976001 2025-11-22,04:43:41.000,326,11088789,-795,0,1763786620,15167.570187269994,177.48503901000367,50705.3459616 2025-11-22,04:43:42.000,326,11088731,-795,0,1763786621,15167.610605129994,177.4991372700024,50705.164296480005 2025-11-22,04:43:43.000,326,11088787,-795,0,1763786622,15167.61734143999,177.5978250900007,50705.46474264 2025-11-22,04:43:44.000,326,11088831,-795,0,1763786623,15167.644286679999,177.5625794400039,50705.35294872001 2025-11-22,04:43:45.000,326,11088871,-795,0,1763786624,15167.73859501999,177.47798988000432,50705.45775552 2025-11-22,04:43:46.000,326,11088654,-795,0,1763786625,15167.664495609999,177.52733378999983,50705.33897448 2025-11-22,04:43:47.000,326,11088740,-795,0,1763786626,15167.644286679999,177.5625794400039,50705.35294872001 2025-11-22,04:43:48.000,326,11088751,-795,0,1763786627,15167.590396199994,177.5132355300011,50705.38788432 2025-11-22,04:43:49.000,326,11088884,-795,0,1763786628,15167.664495609999,177.62602160999813,50705.39487144001 2025-11-22,04:43:50.000,326,11088916,-795,0,1763786629,15167.536505719989,177.56962857000326,50705.450768400005 2025-11-22,04:43:51.000,326,11088726,-795,0,1763786630,15167.455669999988,177.61192334999942,50705.283077520005 2025-11-22,04:43:52.000,326,11088946,-795,0,1763786631,15167.293998560002,177.49208814000303,50705.2411548 2025-11-22,04:43:53.000,326,11088860,-795,0,1763786632,15167.570187269994,177.65421813000285,50705.42281992001 2025-11-22,04:43:54.000,326,11089093,-795,0,1763786633,15167.361361659998,177.71766030000435,50705.43679416 2025-11-22,04:43:55.000,326,11088960,-795,0,1763786634,15167.475878929989,177.76700420999987,50705.63942064001 2025-11-22,04:43:56.000,326,11088702,-795,0,1763786635,15167.415252139988,177.5978250900007,50705.47871688 2025-11-22,04:43:57.000,326,11089070,-795,0,1763786636,15167.401779519998,177.73175856000307,50705.47172976001 2025-11-22,04:43:58.000,326,11088846,-795,0,1763786637,15167.415252139988,177.76700420999987,50705.4158328 2025-11-22,04:43:59.000,326,11089049,-795,0,1763786638,15167.448933689993,177.7599550800005,50705.49269112001 2025-11-22,04:44:00.000,326,11089015,-795,0,1763786639,15167.341152729998,177.83749551000074,50705.64640776 2025-11-22,04:44:01.000,326,11089042,-795,0,1763786640,15167.206426529992,177.8445446400001,50705.31801312 2025-11-22,04:44:02.000,326,11088857,-795,0,1763786641,15167.314207490002,177.90093768000224,50705.43679416 2025-11-22,04:44:03.000,326,11088769,-795,0,1763786642,15167.300734869998,178.04192028000398,50705.59051080001 2025-11-22,04:44:04.000,326,11088832,-795,0,1763786643,15167.300734869998,177.82339725000202,50705.485704 2025-11-22,04:44:05.000,326,11088794,-795,0,1763786644,15167.246844389992,177.9573307200044,50705.51365248 2025-11-22,04:44:06.000,326,11088917,-795,0,1763786645,15167.293998560002,177.9714289800031,50705.43679416 2025-11-22,04:44:07.000,326,11088655,-795,0,1763786646,15167.293998560002,178.06306767000206,50705.64640776 2025-11-22,04:44:08.000,326,11088666,-795,0,1763786647,15167.240108079997,178.02077288999863,50705.54160096001 2025-11-22,04:44:09.000,326,11088684,-795,0,1763786648,15167.307471179993,178.08421506000013,50705.64640776 2025-11-22,04:44:10.000,326,11088838,-795,0,1763786649,15167.260317009997,178.0912641899995,50705.597497920004 2025-11-22,04:44:11.000,326,11088836,-795,0,1763786650,15167.091909260002,178.04192028000398,50705.38788432 2025-11-22,04:44:12.000,326,11088695,-795,0,1763786651,15167.179481289997,178.16175549000036,50705.53461384 2025-11-22,04:44:13.000,326,11088772,-795,0,1763786652,15167.206426529992,178.2533941799993,50705.66038200001 2025-11-22,04:44:14.000,326,11088790,-795,0,1763786653,15167.179481289997,178.2181485300025,50705.49269112001 2025-11-22,04:44:15.000,326,11088945,-795,0,1763786654,15167.078436639997,178.3379837399989,50705.56256232001 2025-11-22,04:44:16.000,326,11088822,-795,0,1763786655,15167.226635459992,178.33093460999953,50705.54160096001 2025-11-22,04:44:17.000,326,11088751,-795,0,1763786656,15167.112118190002,178.37322939000296,50705.52762672 2025-11-22,04:44:18.000,326,11088692,-795,0,1763786657,15167.139063429997,178.49306459999934,50705.4158328 2025-11-22,04:44:19.000,326,11088976,-795,0,1763786658,15167.064964019992,178.43667156000447,50705.43679416 2025-11-22,04:44:20.000,326,11088850,-795,0,1763786659,15167.132327120002,178.57060502999957,50705.61147216001 2025-11-22,04:44:21.000,326,11088784,-795,0,1763786660,15167.011073540001,178.52831025000341,50705.42281992001 2025-11-22,04:44:22.000,326,11088805,-795,0,1763786661,15167.064964019992,178.6974893700026,50705.52762672 2025-11-22,04:44:23.000,326,11088815,-795,0,1763786662,15167.031282470001,178.612899810003,50705.5555752 2025-11-22,04:44:24.000,326,11089021,-795,0,1763786663,15167.085172949992,178.71863676000066,50705.57653656 2025-11-22,04:44:25.000,326,11088783,-795,0,1763786664,15167.078436639997,178.6974893700026,50705.450768400005 2025-11-22,04:44:26.000,326,11088874,-795,0,1763786665,15167.011073540001,178.88076675000048,50705.5555752 2025-11-22,04:44:27.000,326,11088947,-795,0,1763786666,15167.044755089992,178.7961771900009,50705.5555752 2025-11-22,04:44:28.000,326,11088810,-795,0,1763786667,15167.058227709997,178.81732457999897,50705.499678240005 2025-11-22,04:44:29.000,326,11088843,-795,0,1763786668,15167.058227709997,178.8102754499996,50705.52063960001 2025-11-22,04:44:30.000,326,11088806,-795,0,1763786669,15167.017809849996,179.02879848000157,50705.54160096001 2025-11-22,04:44:31.000,326,11088789,-795,0,1763786670,15166.984128299991,178.90191413999855,50705.331987360005 2025-11-22,04:44:32.000,326,11088871,-795,0,1763786671,15167.004337229992,178.93011066000327,50705.31801312 2025-11-22,04:44:33.000,326,11088741,-795,0,1763786672,15166.997600919996,178.96535631000006,50705.61147216001 2025-11-22,04:44:34.000,326,11088793,-795,0,1763786673,15167.024546159992,178.9230615300039,50705.52762672 2025-11-22,04:44:35.000,326,11088810,-795,0,1763786674,15167.044755089992,179.0217493500022,50705.52063960001 2025-11-22,04:44:36.000,326,11088940,-795,0,1763786675,15167.091909260002,179.00060196000413,50705.54160096001 2025-11-22,04:44:37.000,326,11088740,-795,0,1763786676,15166.990864610001,179.03584761000093,50705.64640776 2025-11-22,04:44:38.000,326,11088806,-795,0,1763786677,15166.957183059996,179.0428967400003,50705.58352368 2025-11-22,04:44:39.000,326,11088823,-795,0,1763786678,15166.984128299991,179.02879848000157,50705.47871688 2025-11-22,04:44:40.000,326,11088767,-795,0,1763786679,15166.997600919996,179.02879848000157,50705.485704 2025-11-22,04:44:41.000,326,11088861,-795,0,1763786680,15166.923501509991,179.11338804000115,50705.54160096001 2025-11-22,04:44:42.000,326,11088807,-795,0,1763786681,15166.883083649991,179.07109325999772,50705.49269112001 2025-11-22,04:44:43.000,326,11089065,-795,0,1763786682,15166.896556269996,179.06404412999836,50705.43679416 2025-11-22,04:44:44.000,326,11088906,-795,0,1763786683,15166.930237820001,179.1697810800033,50705.43679416 2025-11-22,04:44:45.000,326,11088817,-795,0,1763786684,15166.896556269996,179.056994999999,50705.49269112001 2025-11-22,04:44:46.000,326,11088676,-795,0,1763786685,15166.896556269996,179.07814239000436,50705.60448504 2025-11-22,04:44:47.000,326,11088805,-795,0,1763786686,15166.896556269996,179.24027238000417,50705.597497920004 2025-11-22,04:44:48.000,326,11088778,-795,0,1763786687,15166.80898424,179.2543706400029,50705.57653656 2025-11-22,04:44:49.000,326,11088957,-795,0,1763786688,15166.82919317,179.19797760000074,50705.49269112001 2025-11-22,04:44:50.000,326,11088858,-795,0,1763786689,15166.80898424,179.17683021000266,50705.52762672 2025-11-22,04:44:51.000,326,11088772,-795,0,1763786690,15166.80224792999,179.21207585999946,50705.35993584 2025-11-22,04:44:52.000,326,11088817,-795,0,1763786691,15166.950446750001,179.27551803000097,50705.485704 2025-11-22,04:44:53.000,326,11089068,-795,0,1763786692,15166.775302689995,179.19092847000138,50705.49269112001 2025-11-22,04:44:54.000,326,11088831,-795,0,1763786693,15166.957183059996,179.21207585999946,50705.52063960001 2025-11-22,04:44:55.000,326,11088791,-795,0,1763786694,15166.76856638,179.3037145499984,50705.429807040004 2025-11-22,04:44:56.000,326,11088751,-795,0,1763786695,15166.734884829995,179.21207585999946,50705.597497920004 2025-11-22,04:44:57.000,326,11088883,-795,0,1763786696,15166.862874719991,179.26141977000225,50705.52063960001 2025-11-22,04:44:58.000,326,11088982,-795,0,1763786697,15166.8494021,179.3037145499984,50705.45775552 2025-11-22,04:44:59.000,326,11088712,-795,0,1763786698,15166.903292579991,179.19092847000138,50705.67435624 2025-11-22,04:45:00.000,326,11088877,-795,0,1763786699,15166.930237820001,179.24732151000353,50705.60448504 2025-11-22,04:45:01.000,326,11088771,-795,0,1763786700,15166.80898424,179.3037145499984,50705.64640776 2025-11-22,04:45:02.000,326,11088928,-795,0,1763786701,15166.835929479996,179.36010759000055,50705.380897200004 2025-11-22,04:45:03.000,326,11088992,-795,0,1763786702,15166.78877531,179.2684689000016,50705.38788432 2025-11-22,04:45:04.000,326,11088642,-795,0,1763786703,15166.916765199996,179.2543706400029,50705.47871688 2025-11-22,04:45:05.000,326,11088802,-795,0,1763786704,15166.82245685999,179.3530584600012,50705.569549440006 2025-11-22,04:45:06.000,326,11088941,-795,0,1763786705,15166.86961103,179.2332232500048,50705.53461384 2025-11-22,04:45:07.000,326,11088775,-795,0,1763786706,15166.80224792999,179.36010759000055,50705.43679416 2025-11-22,04:45:08.000,326,11088665,-795,0,1763786707,15166.936974129996,179.1697810800033,50705.56256232001 2025-11-22,04:45:09.000,326,11088821,-795,0,1763786708,15166.78203899999,179.3178128100044,50705.56256232001 2025-11-22,04:45:10.000,326,11088823,-795,0,1763786709,15166.990864610001,179.24732151000353,50705.485704 2025-11-22,04:45:11.000,326,11088744,-795,0,1763786710,15166.856138409996,179.33896020000248,50705.283077520005 2025-11-22,04:45:12.000,326,11088807,-795,0,1763786711,15166.82919317,179.28961628999969,50705.33897448 2025-11-22,04:45:13.000,326,11088726,-795,0,1763786712,15166.936974129996,179.28256716000033,50705.380897200004 2025-11-22,04:45:14.000,326,11088755,-715,0,1763786713,15166.970655680001,179.3178128100044,50705.429807040004 2025-11-22,04:45:15.000,326,11089051,-795,0,1763786714,15166.943710439991,179.26141977000225,50705.5555752 2025-11-22,04:45:16.000,326,11088875,-795,0,1763786715,15166.916765199996,179.28256716000033,50705.499678240005 2025-11-22,04:45:17.000,326,11088668,-795,0,1763786716,15166.896556269996,179.36010759000055,50705.45775552 2025-11-22,04:45:18.000,326,11088693,-795,0,1763786717,15166.957183059996,179.3178128100044,50705.56256232001 2025-11-22,04:45:19.000,326,11088730,-795,0,1763786718,15166.82919317,179.07109325999772,50705.597497920004 2025-11-22,04:45:20.000,326,11088875,-795,0,1763786719,15166.963919369991,179.26141977000225,50705.66038200001 2025-11-22,04:45:21.000,326,11089083,-795,0,1763786720,15166.943710439991,179.24027238000417,50705.29006464 2025-11-22,04:45:22.000,326,11088887,-795,0,1763786721,15166.80898424,179.09928978000244,50705.42281992001 2025-11-22,04:45:23.000,326,11088695,-795,0,1763786722,15166.883083649991,179.24027238000417,50705.50666536 2025-11-22,04:45:24.000,326,11088966,-795,0,1763786723,15166.84266578999,179.16273195000394,50705.53461384 2025-11-22,04:45:25.000,326,11088922,-795,0,1763786724,15166.896556269996,179.24027238000417,50705.548588080004 2025-11-22,04:45:26.000,326,11088909,-795,0,1763786725,15166.896556269996,179.21912498999882,50705.63243352 2025-11-22,04:45:27.000,326,11088773,-795,0,1763786726,15166.84266578999,179.2050267300001,50705.52063960001 2025-11-22,04:45:28.000,326,11088824,-795,0,1763786727,15166.8494021,179.19092847000138,50705.499678240005 2025-11-22,04:45:29.000,326,11088892,-795,0,1763786728,15166.936974129996,179.18387934000202,50705.485704 2025-11-22,04:45:30.000,326,11088829,-795,0,1763786729,15166.923501509991,179.1063389100018,50705.49269112001 2025-11-22,04:45:31.000,326,11088847,-795,0,1763786730,15166.76856638,179.06404412999836,50705.22718056001 2025-11-22,04:45:32.000,326,11088900,-795,0,1763786731,15166.80898424,179.08519152000372,50705.450768400005 2025-11-22,04:45:33.000,326,11088798,-795,0,1763786732,15166.990864610001,179.0076510900035,50705.50666536 2025-11-22,04:45:34.000,326,11089059,-795,0,1763786733,15166.896556269996,178.97945456999878,50705.47871688 2025-11-22,04:45:35.000,326,11088904,-795,0,1763786734,15166.84266578999,179.12748629999987,50705.42281992001 2025-11-22,04:45:36.000,326,11088814,-795,0,1763786735,15166.82919317,179.08519152000372,50705.569549440006 2025-11-22,04:45:37.000,326,11088881,-755,0,1763786736,15166.883083649991,179.04994586999965,50705.618459280005 2025-11-22,04:45:38.000,326,11088908,-795,0,1763786737,15166.86961103,179.2050267300001,50705.6254464 2025-11-22,04:45:39.000,326,11088777,-795,0,1763786738,15166.883083649991,179.15568282000459,50705.429807040004 2025-11-22,04:45:40.000,326,11088939,-795,0,1763786739,15166.943710439991,179.03584761000093,50705.60448504 2025-11-22,04:45:41.000,326,11088984,-795,0,1763786740,15166.883083649991,178.9230615300039,50705.485704 2025-11-22,04:45:42.000,326,11088922,-795,0,1763786741,15166.78877531,178.87371762000112,50705.42281992001 2025-11-22,04:45:43.000,326,11088783,-795,0,1763786742,15166.8494021,179.09928978000244,50705.49269112001 2025-11-22,04:45:44.000,326,11089007,-795,0,1763786743,15166.896556269996,178.93011066000327,50705.46474264 2025-11-22,04:45:45.000,326,11088758,-795,0,1763786744,15166.903292579991,178.98650369999814,50705.54160096001 2025-11-22,04:45:46.000,326,11088871,-795,0,1763786745,15166.82245685999,178.97240543999942,50705.42281992001 2025-11-22,04:45:47.000,326,11088869,-795,0,1763786746,15166.795511619996,179.07109325999772,50705.36692296 2025-11-22,04:45:48.000,326,11088847,-795,0,1763786747,15166.80898424,178.99355283000477,50705.31801312 2025-11-22,04:45:49.000,326,11088609,-795,0,1763786748,15166.775302689995,178.9089632699979,50705.26910328 2025-11-22,04:45:50.000,326,11088601,-795,0,1763786749,15166.74162113999,179.03584761000093,50705.31801312 2025-11-22,04:45:51.000,326,11088628,-795,0,1763786750,15166.80898424,178.98650369999814,50705.164296480005 2025-11-22,04:45:52.000,326,11088843,-795,0,1763786751,15166.76183006999,178.9089632699979,50705.10839952001 2025-11-22,04:45:53.000,326,11089094,-795,0,1763786752,15166.74835745,178.80322632000025,50705.14333512 2025-11-22,04:45:54.000,326,11088825,-675,0,1763786753,15166.78877531,178.70453850000195,50705.311026 2025-11-22,04:45:55.000,326,11088926,-795,0,1763786754,15166.80224792999,178.78207893000217,50705.450768400005 2025-11-22,04:45:56.000,326,11088764,-795,0,1763786755,15166.76183006999,178.78912806000153,50705.3459616 2025-11-22,04:45:57.000,326,11088770,-795,0,1763786756,15166.734884829995,178.73273501999938,50705.4158328 2025-11-22,04:45:58.000,326,11088848,-795,0,1763786757,15166.815720549996,178.71863676000066,50705.380897200004 2025-11-22,04:45:59.000,326,11089055,-795,0,1763786758,15166.862874719991,178.73273501999938,50705.37391008001 2025-11-22,04:46:00.000,326,11088712,-795,0,1763786759,15166.815720549996,178.73978414999874,50705.4158328 2025-11-22,04:46:01.000,326,11088805,-795,0,1763786760,15166.80224792999,178.7609315400041,50705.401858560006 2025-11-22,04:46:02.000,326,11088921,-795,0,1763786761,15166.82919317,178.73273501999938,50705.33897448 2025-11-22,04:46:03.000,326,11088839,-795,0,1763786762,15166.84266578999,178.73273501999938,50705.31801312 2025-11-22,04:46:04.000,326,11088967,-795,0,1763786763,15166.78877531,178.7468332799981,50705.401858560006 2025-11-22,04:46:05.000,326,11088812,-795,0,1763786764,15166.795511619996,178.5635559000002,50705.47172976001 2025-11-22,04:46:06.000,326,11088910,-795,0,1763786765,15166.76856638,178.7609315400041,50705.311026 2025-11-22,04:46:07.000,326,11088610,-795,0,1763786766,15166.91002889,178.6974893700026,50705.33897448 2025-11-22,04:46:08.000,326,11088920,-795,0,1763786767,15166.883083649991,178.68339111000387,50705.331987360005 2025-11-22,04:46:09.000,326,11088817,-795,0,1763786768,15166.795511619996,178.64109633000044,50705.36692296 2025-11-22,04:46:10.000,326,11088716,-795,0,1763786769,15166.795511619996,178.6974893700026,50705.47172976001 2025-11-22,04:46:11.000,326,11088874,-795,0,1763786770,15166.72814852,178.66224371999851,50705.22718056001 2025-11-22,04:46:12.000,326,11088649,-795,0,1763786771,15166.856138409996,178.5847032899983,50705.32500024001 2025-11-22,04:46:13.000,326,11088985,-795,0,1763786772,15166.80898424,178.63404720000108,50705.311026 2025-11-22,04:46:14.000,326,11089027,-795,0,1763786773,15166.82919317,178.69044024000323,50705.27609040001 2025-11-22,04:46:15.000,326,11089051,-795,0,1763786774,15166.82919317,178.59880155000428,50705.35993584 2025-11-22,04:46:16.000,326,11088737,-795,0,1763786775,15166.82245685999,178.5847032899983,50705.49269112001 2025-11-22,04:46:17.000,326,11088941,-795,0,1763786776,15166.755093759995,178.52831025000341,50705.27609040001 2025-11-22,04:46:18.000,326,11088822,-795,0,1763786777,15166.896556269996,178.55650677000085,50705.29705176 2025-11-22,04:46:19.000,326,11088706,-795,0,1763786778,15166.856138409996,178.69044024000323,50705.213206320004 2025-11-22,04:46:20.000,326,11088689,-795,0,1763786779,15166.86961103,178.5494576400015,50705.30403888001 2025-11-22,04:46:21.000,326,11088804,-795,0,1763786780,15166.923501509991,178.5847032899983,50705.115386640005 2025-11-22,04:46:22.000,326,11088634,-795,0,1763786781,15166.76856638,178.47191721000127,50705.07346392 2025-11-22,04:46:23.000,326,11088795,-795,0,1763786782,15166.82919317,178.5494576400015,50705.262116160004 2025-11-22,04:46:24.000,326,11088813,-795,0,1763786783,15167.011073540001,178.52126112000406,50705.03852832001 2025-11-22,04:46:25.000,326,11088855,-795,0,1763786784,15166.950446750001,178.64109633000044,50705.213206320004 2025-11-22,04:46:26.000,326,11088797,-795,0,1763786785,15166.990864610001,178.48601546999998,50705.14333512 2025-11-22,04:46:27.000,326,11088965,-795,0,1763786786,15166.896556269996,178.57765415999893,50705.164296480005 2025-11-22,04:46:28.000,326,11088774,-795,0,1763786787,15167.017809849996,178.48601546999998,50705.09442528 2025-11-22,04:46:29.000,326,11089168,-795,0,1763786788,15166.984128299991,178.5635559000002,50705.15730936001 2025-11-22,04:46:30.000,326,11088852,-795,0,1763786789,15167.098645569997,178.52126112000406,50705.1712836 2025-11-22,04:46:31.000,326,11088608,-795,0,1763786790,15166.957183059996,178.5635559000002,50705.1712836 2025-11-22,04:46:32.000,326,11088785,-795,0,1763786791,15166.88981996,178.5847032899983,50705.08045104 2025-11-22,04:46:33.000,326,11088712,-795,0,1763786792,15166.88981996,178.5142119900047,50705.066476800006 2025-11-22,04:46:34.000,326,11088766,-795,0,1763786793,15167.085172949992,178.5001137299987,50705.18525784001 2025-11-22,04:46:35.000,326,11088728,-795,0,1763786794,15166.997600919996,178.48601546999998,50705.12936088 2025-11-22,04:46:36.000,326,11088738,-795,0,1763786795,15167.024546159992,178.45781895000255,50705.26910328 2025-11-22,04:46:37.000,326,11088754,-675,0,1763786796,15167.118854499997,178.44372069000383,50705.22019344 2025-11-22,04:46:38.000,326,11088609,-795,0,1763786797,15167.112118190002,178.29568896000274,50705.19224496 2025-11-22,04:46:39.000,326,11088805,-795,0,1763786798,15167.058227709997,178.32388548000017,50705.045515440004 2025-11-22,04:46:40.000,326,11088855,-795,0,1763786799,15167.051491400001,178.40847503999976,50705.20621920001 2025-11-22,04:46:41.000,326,11088840,-795,0,1763786800,15166.970655680001,178.34503286999825,50705.164296480005 2025-11-22,04:46:42.000,326,11088870,-795,0,1763786801,15167.011073540001,178.55650677000085,50705.19224496 2025-11-22,04:46:43.000,326,11088870,-795,0,1763786802,15166.963919369991,178.45781895000255,50705.045515440004 2025-11-22,04:46:44.000,326,11088874,-795,0,1763786803,15166.984128299991,178.37322939000296,50705.03852832001 2025-11-22,04:46:45.000,326,11088861,-795,0,1763786804,15167.051491400001,178.40847503999976,50705.15032224 2025-11-22,04:46:46.000,326,11089048,-795,0,1763786805,15167.004337229992,178.49306459999934,50705.14333512 2025-11-22,04:46:47.000,326,11088820,-795,0,1763786806,15167.031282470001,178.3168363500008,50705.115386640005 2025-11-22,04:46:48.000,326,11088728,-795,0,1763786807,15167.038018779996,178.45781895000255,50705.19224496 2025-11-22,04:46:49.000,326,11088884,-795,0,1763786808,15167.064964019992,178.35913113000424,50705.12237376 2025-11-22,04:46:50.000,326,11088779,-795,0,1763786809,15167.011073540001,178.4014259100004,50705.08045104 2025-11-22,04:46:51.000,326,11088687,-715,0,1763786810,15167.105381879992,178.34503286999825,50705.00359272 2025-11-22,04:46:52.000,326,11088846,-795,0,1763786811,15166.943710439991,178.38027852000232,50704.96865712001 2025-11-22,04:46:53.000,326,11088727,-795,0,1763786812,15167.112118190002,178.68339111000387,50705.066476800006 2025-11-22,04:46:54.000,326,11088564,-795,0,1763786813,15167.152536050002,178.5847032899983,50705.05948968001 2025-11-22,04:46:55.000,326,11088759,-795,0,1763786814,15167.004337229992,178.49306459999934,50705.213206320004 2025-11-22,04:46:56.000,326,11089057,-795,0,1763786815,15166.936974129996,178.40847503999976,50705.17827072 2025-11-22,04:46:57.000,326,11088788,-795,0,1763786816,15167.051491400001,178.52126112000406,50705.19923208 2025-11-22,04:46:58.000,326,11088785,-795,0,1763786817,15167.031282470001,178.5142119900047,50705.234167680006 2025-11-22,04:46:59.000,326,11088972,-795,0,1763786818,15167.011073540001,178.69044024000323,50705.22019344 2025-11-22,04:47:00.000,326,11088830,-795,0,1763786819,15167.017809849996,178.5635559000002,50705.03852832001 2025-11-22,04:47:01.000,326,11088809,-795,0,1763786820,15167.078436639997,178.59175241999765,50705.1712836 2025-11-22,04:47:02.000,326,11088963,-795,0,1763786821,15167.031282470001,178.59175241999765,50705.02455408 2025-11-22,04:47:03.000,326,11088850,-795,0,1763786822,15167.038018779996,178.66929284999787,50705.115386640005 2025-11-22,04:47:04.000,326,11088975,-795,0,1763786823,15167.098645569997,178.66224371999851,50705.09442528 2025-11-22,04:47:05.000,326,11088764,-795,0,1763786824,15167.058227709997,178.6763419800045,50705.12237376 2025-11-22,04:47:06.000,326,11088695,-795,0,1763786825,15167.152536050002,178.75388241000473,50705.12237376 2025-11-22,04:47:07.000,326,11088999,-795,0,1763786826,15167.058227709997,178.81732457999897,50705.09442528 2025-11-22,04:47:08.000,326,11089081,-795,0,1763786827,15167.051491400001,178.72568589000002,50705.07346392 2025-11-22,04:47:09.000,326,11089000,-795,0,1763786828,15167.017809849996,178.7115876300013,50705.045515440004 2025-11-22,04:47:10.000,326,11088695,-795,0,1763786829,15167.038018779996,178.88076675000048,50705.15032224 2025-11-22,04:47:11.000,326,11088856,-755,0,1763786830,15167.024546159992,178.80322632000025,50705.22718056001 2025-11-22,04:47:12.000,326,11088802,-795,0,1763786831,15166.997600919996,178.8948650099992,50705.15730936001 2025-11-22,04:47:13.000,326,11088811,-795,0,1763786832,15167.044755089992,178.7961771900009,50705.12237376 2025-11-22,04:47:14.000,326,11089012,-795,0,1763786833,15167.031282470001,178.94420892000198,50705.15730936001 2025-11-22,04:47:15.000,326,11088713,-795,0,1763786834,15167.017809849996,178.9230615300039,50705.262116160004 2025-11-22,04:47:16.000,326,11088721,-795,0,1763786835,15167.004337229992,178.98650369999814,50705.19224496 2025-11-22,04:47:17.000,326,11088855,-795,0,1763786836,15167.051491400001,179.0076510900035,50705.401858560006 2025-11-22,04:47:18.000,326,11088825,-795,0,1763786837,15166.8494021,179.00060196000413,50705.2411548 2025-11-22,04:47:19.000,326,11088835,-795,0,1763786838,15166.963919369991,178.99355283000477,50705.33897448 2025-11-22,04:47:20.000,326,11088899,-795,0,1763786839,15166.997600919996,179.06404412999836,50705.311026 2025-11-22,04:47:21.000,326,11088904,-795,0,1763786840,15166.8494021,179.0076510900035,50705.30403888001 2025-11-22,04:47:22.000,326,11088823,-795,0,1763786841,15166.835929479996,179.11338804000115,50705.3459616 2025-11-22,04:47:23.000,326,11088800,-795,0,1763786842,15166.8494021,179.08519152000372,50705.42281992001 2025-11-22,04:47:24.000,326,11088962,-795,0,1763786843,15166.930237820001,179.24027238000417,50705.213206320004 2025-11-22,04:47:25.000,326,11088843,-795,0,1763786844,15166.883083649991,179.1204371700005,50705.2411548 2025-11-22,04:47:26.000,326,11088902,-795,0,1763786845,15166.815720549996,179.15568282000459,50705.283077520005 2025-11-22,04:47:27.000,326,11088695,-795,0,1763786846,15166.883083649991,179.14863368999795,50705.262116160004 2025-11-22,04:47:28.000,326,11088866,-795,0,1763786847,15166.815720549996,179.09928978000244,50705.262116160004 2025-11-22,04:47:29.000,326,11088900,-795,0,1763786848,15166.856138409996,179.19797760000074,50705.2411548 2025-11-22,04:47:30.000,326,11088762,-795,0,1763786849,15166.70793959,179.2332232500048,50705.283077520005 2025-11-22,04:47:31.000,326,11088711,-795,0,1763786850,15166.755093759995,179.24732151000353,50705.24814192 2025-11-22,04:47:32.000,326,11089048,-795,0,1763786851,15166.70793959,179.28256716000033,50705.12237376 2025-11-22,04:47:33.000,326,11088707,-795,0,1763786852,15166.70120327999,179.26141977000225,50705.18525784001 2025-11-22,04:47:34.000,326,11088947,-795,0,1763786853,15166.78877531,179.16273195000394,50705.27609040001 2025-11-22,04:47:35.000,326,11088842,-795,0,1763786854,15166.68773066,179.26141977000225,50705.30403888001 2025-11-22,04:47:36.000,326,11088842,-795,0,1763786855,15166.62036755999,179.36010759000055,50705.234167680006 2025-11-22,04:47:37.000,326,11088793,-795,0,1763786856,15166.72814852,179.24732151000353,50705.35993584 2025-11-22,04:47:38.000,326,11088761,-795,0,1763786857,15166.62710387,179.24732151000353,50705.22718056001 2025-11-22,04:47:39.000,326,11088725,-795,0,1763786858,15166.613631249995,179.33191107000312,50705.39487144001 2025-11-22,04:47:40.000,326,11088763,-795,0,1763786859,15166.56647708,179.33896020000248,50705.31801312 2025-11-22,04:47:41.000,326,11088590,-795,0,1763786860,15166.445223499999,179.31076367999776,50705.24814192 2025-11-22,04:47:42.000,326,11088842,-795,0,1763786861,15166.53953183999,179.32486194000376,50705.14333512 2025-11-22,04:47:43.000,326,11088900,-795,0,1763786862,15166.532795529994,179.4799428000042,50705.331987360005 2025-11-22,04:47:44.000,326,11088688,-795,0,1763786863,15166.49911397999,179.3671567199999,50705.24814192 2025-11-22,04:47:45.000,326,11088706,-795,0,1763786864,15166.371124089994,179.42354976000206,50705.450768400005 2025-11-22,04:47:46.000,326,11088927,-795,0,1763786865,15166.45869611999,179.40240237000398,50705.429807040004 2025-11-22,04:47:47.000,326,11088944,-795,0,1763786866,15166.411541949994,179.33896020000248,50705.499678240005 2025-11-22,04:47:48.000,326,11088830,-795,0,1763786867,15166.290288369994,179.5997780100006,50705.39487144001 2025-11-22,04:47:49.000,326,11088781,-795,0,1763786868,15166.371124089994,179.43764802000078,50705.29006464 2025-11-22,04:47:50.000,326,11088634,-795,0,1763786869,15166.236397889988,179.44469715000014,50705.22718056001 2025-11-22,04:47:51.000,326,11088768,-795,0,1763786870,15166.310497299994,179.40945150000334,50705.35294872001 2025-11-22,04:47:52.000,326,11088913,-795,0,1763786871,15166.337442539989,179.53633583999908,50705.29705176 2025-11-22,04:47:53.000,326,11088765,-795,0,1763786872,15166.249870509993,179.49404106000293,50705.234167680006 2025-11-22,04:47:54.000,326,11088895,-795,0,1763786873,15166.182507409998,179.57158149000315,50705.22718056001 2025-11-22,04:47:55.000,326,11088771,-795,0,1763786874,15166.236397889988,179.48699193000357,50705.283077520005 2025-11-22,04:47:56.000,326,11088825,-795,0,1763786875,15166.189243719993,179.74780974000168,50705.4158328 2025-11-22,04:47:57.000,326,11088883,-795,0,1763786876,15166.182507409998,179.6984658299989,50705.35294872001 2025-11-22,04:47:58.000,326,11088796,-795,0,1763786877,15166.142089549998,179.68436757000018,50705.39487144001 2025-11-22,04:47:59.000,326,11088829,-795,0,1763786878,15166.155562169988,179.63502366000466,50705.44378128001 2025-11-22,04:48:00.000,326,11088897,-795,0,1763786879,15166.020835969997,179.75485887000104,50705.47172976001 2025-11-22,04:48:01.000,326,11088996,-795,0,1763786880,15165.980418109997,179.69141669999954,50705.262116160004 2025-11-22,04:48:02.000,326,11088796,-795,0,1763786881,15165.993890730002,179.70551495999825,50705.24814192 2025-11-22,04:48:03.000,326,11088704,-795,0,1763786882,15165.953472870002,179.78305538999848,50705.29705176 2025-11-22,04:48:04.000,326,11088773,-795,0,1763786883,15165.913055010002,179.68436757000018,50705.450768400005 2025-11-22,04:48:05.000,326,11088767,-795,0,1763786884,15165.825482979992,179.7619080000004,50705.39487144001 2025-11-22,04:48:06.000,326,11088865,-795,0,1763786885,15165.852428220001,179.83944843000063,50705.43679416 2025-11-22,04:48:07.000,326,11088841,-795,0,1763786886,15165.845691909992,179.84649756,50705.30403888001 2025-11-22,04:48:08.000,326,11088768,-795,0,1763786887,15165.771592500001,179.81830104000255,50705.283077520005 2025-11-22,04:48:09.000,326,11088762,-795,0,1763786888,15165.724438329991,179.89584147000278,50705.29006464 2025-11-22,04:48:10.000,326,11088707,-795,0,1763786889,15165.771592500001,179.8253501700019,50705.3459616 2025-11-22,04:48:11.000,326,11088714,-795,0,1763786890,15165.731174640001,179.8746940800047,50705.283077520005 2025-11-22,04:48:12.000,326,11088855,-795,0,1763786891,15165.63012999,179.93813624999893,50705.05948968001 2025-11-22,04:48:13.000,326,11088669,-795,0,1763786892,15165.65033892,179.90289060000214,50705.1014124 2025-11-22,04:48:14.000,326,11088966,-795,0,1763786893,15165.663811539991,180.0368240700045,50705.213206320004 2025-11-22,04:48:15.000,326,11088915,-795,0,1763786894,15165.58971213,179.98748016000172,50705.22019344 2025-11-22,04:48:16.000,326,11088842,-795,0,1763786895,15165.62339367999,180.05092233000323,50705.15730936001 2025-11-22,04:48:17.000,326,11088837,-795,0,1763786896,15165.576239509996,180.0579714600026,50705.19224496 2025-11-22,04:48:18.000,326,11088753,-795,0,1763786897,15165.58297581999,180.12846276000346,50705.164296480005 2025-11-22,04:48:19.000,326,11088972,-795,0,1763786898,15165.50214009999,180.17780666999897,50705.12237376 2025-11-22,04:48:20.000,326,11088907,-795,0,1763786899,15165.475194859995,180.12846276000346,50705.115386640005 2025-11-22,04:48:21.000,326,11088799,-795,0,1763786900,15165.414568069995,180.19895406000433,50705.09442528 2025-11-22,04:48:22.000,326,11088759,-795,0,1763786901,15165.576239509996,180.17780666999897,50705.15032224 2025-11-22,04:48:23.000,326,11088869,-795,0,1763786902,15165.44824962,180.2201014500024,50705.22019344 2025-11-22,04:48:24.000,326,11089017,-795,0,1763786903,15165.46845855,180.21305232000304,50705.33897448 2025-11-22,04:48:25.000,326,11088606,-795,0,1763786904,15165.56276688999,180.24124884000048,50705.13634800001 2025-11-22,04:48:26.000,326,11088938,-795,0,1763786905,15165.3674139,180.33288752999943,50705.35294872001 2025-11-22,04:48:27.000,326,11088926,-795,0,1763786906,15165.46172223999,180.34698578999814,50705.27609040001 2025-11-22,04:48:28.000,326,11088784,-795,0,1763786907,15165.46845855,180.31174014000135,50705.262116160004 2025-11-22,04:48:29.000,326,11088735,-795,0,1763786908,15165.42130437999,180.33288752999943,50705.18525784001 2025-11-22,04:48:30.000,326,11088877,-795,0,1763786909,15165.28657818,180.26944535999792,50705.22718056001 2025-11-22,04:48:31.000,326,11088968,-795,0,1763786910,15165.44824962,180.21305232000304,50705.15032224 2025-11-22,04:48:32.000,326,11088839,-795,0,1763786911,15165.3674139,180.33288752999943,50705.045515440004 2025-11-22,04:48:33.000,326,11088875,-795,0,1763786912,15165.3674139,180.31174014000135,50705.05948968001 2025-11-22,04:48:34.000,326,11088749,-795,0,1763786913,15165.293314489994,180.27649449000455,50705.1712836 2025-11-22,04:48:35.000,326,11088807,-795,0,1763786914,15165.34046865999,180.24124884000048,50705.24814192 2025-11-22,04:48:36.000,326,11088707,-795,0,1763786915,15165.42804069,180.27649449000455,50704.947695760005 2025-11-22,04:48:37.000,326,11088754,-795,0,1763786916,15165.374150209995,180.43157534999773,50705.213206320004 2025-11-22,04:48:38.000,326,11088635,-795,0,1763786917,15165.34046865999,180.3187892700007,50705.13634800001 2025-11-22,04:48:39.000,326,11088931,-795,0,1763786918,15165.32025972999,180.3681331800035,50705.164296480005 2025-11-22,04:48:40.000,326,11088911,-795,0,1763786919,15165.333732349995,180.4033788300003,50705.31801312 2025-11-22,04:48:41.000,326,11088844,-795,0,1763786920,15165.40109544999,180.45977187000244,50705.234167680006 2025-11-22,04:48:42.000,326,11088848,-795,0,1763786921,15165.246160319999,180.57255794999946,50705.05250256 2025-11-22,04:48:43.000,326,11088855,-795,0,1763786922,15165.232687699994,180.49501751999924,50705.05948968001 2025-11-22,04:48:44.000,326,11088613,-795,0,1763786923,15165.28657818,180.37518231000286,50705.10839952001 2025-11-22,04:48:45.000,326,11088901,-795,0,1763786924,15165.27984186999,180.5514105600014,50705.213206320004 2025-11-22,04:48:46.000,326,11088893,-795,0,1763786925,15165.172060909994,180.54436143000203,50705.09442528 2025-11-22,04:48:47.000,326,11088713,-795,0,1763786926,15165.232687699994,180.48796838999988,50705.10839952001 2025-11-22,04:48:48.000,326,11088822,-795,0,1763786927,15165.21921507999,180.5302631700033,50705.17827072 2025-11-22,04:48:49.000,326,11088699,-795,0,1763786928,15165.104697809998,180.43157534999773,50705.0315412 2025-11-22,04:48:50.000,326,11089043,-795,0,1763786929,15165.104697809998,180.48796838999988,50704.996605600005 2025-11-22,04:48:51.000,326,11088853,-795,0,1763786930,15165.158588289989,180.49501751999924,50705.00359272 2025-11-22,04:48:52.000,326,11088837,-795,0,1763786931,15165.037334709988,180.45272274000308,50704.98961848001 2025-11-22,04:48:53.000,326,11088705,-795,0,1763786932,15165.050807329993,180.44567361000372,50704.98961848001 2025-11-22,04:48:54.000,326,11088772,-795,0,1763786933,15165.064279949998,180.45272274000308,50705.08045104 2025-11-22,04:48:55.000,326,11088800,-795,0,1763786934,15165.111434119994,180.48796838999988,50705.164296480005 2025-11-22,04:48:56.000,326,11088804,-795,0,1763786935,15165.050807329993,180.49501751999924,50705.12237376 2025-11-22,04:48:57.000,326,11088896,-795,0,1763786936,15165.023862089998,180.4668210000018,50705.02455408 2025-11-22,04:48:58.000,326,11088692,-795,0,1763786937,15164.996916849988,180.45977187000244,50704.96865712001 2025-11-22,04:48:59.000,326,11088865,-795,0,1763786938,15165.030598399993,180.5020666499986,50705.03852832001 2025-11-22,04:49:00.000,326,11088972,-795,0,1763786939,15165.010389469993,180.48091926000052,50704.95468288 2025-11-22,04:49:01.000,326,11088794,-795,0,1763786940,15164.929553749993,180.38223144000222,50704.91974728001 2025-11-22,04:49:02.000,326,11088658,-795,0,1763786941,15164.983444229998,180.42452621999837,50704.98961848001 2025-11-22,04:49:03.000,326,11088626,-795,0,1763786942,15165.044071019998,180.45977187000244,50705.0315412 2025-11-22,04:49:04.000,326,11088834,-795,0,1763786943,15165.050807329993,180.57960707999882,50705.05948968001 2025-11-22,04:49:05.000,326,11088750,-795,0,1763786944,15165.077752569989,180.5020666499986,50705.0315412 2025-11-22,04:49:06.000,326,11088690,-795,0,1763786945,15164.882399579998,180.5514105600014,50705.08743816001 2025-11-22,04:49:07.000,326,11088756,-795,0,1763786946,15165.030598399993,180.45977187000244,50705.14333512 2025-11-22,04:49:08.000,326,11088752,-795,0,1763786947,15164.976707919988,180.37518231000286,50705.07346392 2025-11-22,04:49:09.000,326,11088953,-795,0,1763786948,15164.976707919988,180.6782949000044,50704.97564424 2025-11-22,04:49:10.000,326,11088900,-795,0,1763786949,15165.030598399993,180.47387013000116,50704.94070864001 2025-11-22,04:49:11.000,326,11088839,-795,0,1763786950,15164.996916849988,180.43862448000436,50704.98263136 2025-11-22,04:49:12.000,326,11088995,-795,0,1763786951,15165.071016259993,180.43157534999773,50705.010579839996 2025-11-22,04:49:13.000,326,11088883,-795,0,1763786952,15165.003653159998,180.38928057000157,50704.97564424 2025-11-22,04:49:14.000,326,11088859,-795,0,1763786953,15164.996916849988,180.41042795999965,50704.996605600005 2025-11-22,04:49:15.000,326,11088740,-795,0,1763786954,15165.030598399993,180.54436143000203,50704.96865712001 2025-11-22,04:49:16.000,326,11088825,-795,0,1763786955,15165.071016259993,180.54436143000203,50704.89179880001 2025-11-22,04:49:17.000,326,11089040,-795,0,1763786956,15165.003653159998,180.49501751999924,50705.12237376 2025-11-22,04:49:18.000,326,11088789,-795,0,1763786957,15165.151851979994,180.26944535999792,50704.9267344 2025-11-22,04:49:19.000,326,11088703,-795,0,1763786958,15165.138379359989,180.45977187000244,50705.05250256 2025-11-22,04:49:20.000,326,11088940,-795,0,1763786959,15165.212478769994,180.52321404000395,50705.01756696001 2025-11-22,04:49:21.000,326,11088692,-795,0,1763786960,15165.064279949998,180.45272274000308,50704.947695760005 2025-11-22,04:49:22.000,326,11088567,-795,0,1763786961,15165.044071019998,180.5302631700033,50704.88481168 2025-11-22,04:49:23.000,326,11088904,-795,0,1763786962,15165.151851979994,180.48796838999988,50704.97564424 2025-11-22,04:49:24.000,326,11088857,-795,0,1763786963,15165.104697809998,180.5020666499986,50704.96167 2025-11-22,04:49:25.000,326,11089076,-795,0,1763786964,15165.111434119994,180.47387013000116,50705.08045104 2025-11-22,04:49:26.000,326,11088832,-795,0,1763786965,15165.118170429989,180.6148527300029,50704.947695760005 2025-11-22,04:49:27.000,326,11088528,-795,0,1763786966,15165.057543639989,180.43157534999773,50704.96865712001 2025-11-22,04:49:28.000,326,11088798,-795,0,1763786967,15165.165324599999,180.5514105600014,50704.87083744001 2025-11-22,04:49:29.000,326,11088842,-795,0,1763786968,15165.145115669999,180.43862448000436,50705.05250256 2025-11-22,04:49:30.000,326,11088902,-795,0,1763786969,15165.118170429989,180.5020666499986,50704.81494048 2025-11-22,04:49:31.000,326,11088958,-795,0,1763786970,15165.205742459999,180.5020666499986,50704.996605600005 2025-11-22,04:49:32.000,326,11088586,-795,0,1763786971,15165.151851979994,180.5161649100046,50704.90577304 2025-11-22,04:49:33.000,326,11088676,-795,0,1763786972,15165.084488879998,180.43862448000436,50705.03852832001 2025-11-22,04:49:34.000,326,11088873,-795,0,1763786973,15165.212478769994,180.38928057000157,50705.02455408 2025-11-22,04:49:35.000,326,11088948,-795,0,1763786974,15165.21921507999,180.41042795999965,50704.91974728001 2025-11-22,04:49:36.000,326,11088869,-795,0,1763786975,15165.192269839994,180.34698578999814,50704.91276016 2025-11-22,04:49:37.000,326,11088845,-795,0,1763786976,15165.25963293999,180.41042795999965,50704.91974728001 2025-11-22,04:49:38.000,326,11088961,-795,0,1763786977,15165.25963293999,180.3681331800035,50704.81494048 2025-11-22,04:49:39.000,326,11088858,-795,0,1763786978,15165.19900614999,180.38928057000157,50704.95468288 2025-11-22,04:49:40.000,326,11088769,-795,0,1763786979,15165.30678711,180.3187892700007,50704.89179880001 2025-11-22,04:49:41.000,326,11089007,-795,0,1763786980,15165.26636925,180.4033788300003,50704.86385032 2025-11-22,04:49:42.000,326,11088970,-795,0,1763786981,15165.28657818,180.33288752999943,50704.89179880001 2025-11-22,04:49:43.000,326,11088625,-795,0,1763786982,15165.293314489994,180.34698578999814,50704.80096624001 2025-11-22,04:49:44.000,326,11089059,-795,0,1763786983,15165.374150209995,180.3681331800035,50704.79397912 2025-11-22,04:49:45.000,326,11088783,-795,0,1763786984,15165.36067758999,180.417477089999,50704.95468288 2025-11-22,04:49:46.000,326,11088819,-795,0,1763786985,15165.42130437999,180.29059275000327,50704.83590184 2025-11-22,04:49:47.000,326,11088939,-795,0,1763786986,15165.42804069,180.34698578999814,50704.83590184 2025-11-22,04:49:48.000,326,11088884,-795,0,1763786987,15165.42804069,180.21305232000304,50704.87083744001 2025-11-22,04:49:49.000,326,11088770,-795,0,1763786988,15165.44824962,180.1073153699981,50704.83590184 2025-11-22,04:49:50.000,326,11088830,-795,0,1763786989,15165.38762283,180.14961015000154,50704.76603064 2025-11-22,04:49:51.000,326,11088613,-795,0,1763786990,15165.394359139995,180.1919049299977,50704.77301776001 2025-11-22,04:49:52.000,326,11088808,-795,0,1763786991,15165.40783176,180.1073153699981,50704.675198079996 2025-11-22,04:49:53.000,326,11088689,-795,0,1763786992,15165.54929427,180.08616798000003,50704.77301776001 2025-11-22,04:49:54.000,326,11088642,-795,0,1763786993,15165.434776999995,180.21305232000304,50704.80795336 2025-11-22,04:49:55.000,326,11088994,-795,0,1763786994,15165.58297581999,180.11436450000474,50704.72410792001 2025-11-22,04:49:56.000,326,11088783,-795,0,1763786995,15165.576239509996,180.07911885000067,50704.8568632 2025-11-22,04:49:57.000,326,11088841,-635,0,1763786996,15165.58971213,179.98043103000236,50704.786992 2025-11-22,04:49:58.000,326,11088850,-795,0,1763786997,15165.52234902999,179.92403799000022,50704.75904352 2025-11-22,04:49:59.000,326,11088975,-795,0,1763786998,15165.657075229996,179.98043103000236,50704.80795336 2025-11-22,04:50:00.000,326,11088844,-795,0,1763786999,15165.636866299996,179.89584147000278,50704.91276016 2025-11-22,04:50:01.000,326,11088755,-795,0,1763787000,15165.60992106,180.02977493999788,50704.80096624001 2025-11-22,04:50:02.000,326,11088891,-795,0,1763787001,15165.596448439996,179.89584147000278,50704.80795336 2025-11-22,04:50:03.000,326,11088835,-795,0,1763787002,15165.751383570001,179.8746940800047,50704.74506928 2025-11-22,04:50:04.000,326,11088771,-795,0,1763787003,15165.771592500001,179.93813624999893,50704.72410792001 2025-11-22,04:50:05.000,326,11088791,-795,0,1763787004,15165.832219290001,179.92403799000022,50704.780004880005 2025-11-22,04:50:06.000,326,11088911,-795,0,1763787005,15165.744647259991,179.8746940800047,50704.612314000005 2025-11-22,04:50:07.000,326,11088865,-795,0,1763787006,15165.818746669996,179.83944843000063,50704.66821096 2025-11-22,04:50:08.000,326,11088777,-795,0,1763787007,15165.852428220001,179.8253501700019,50704.7171208 2025-11-22,04:50:09.000,326,11088824,-795,0,1763787008,15165.818746669996,179.79715365000447,50704.80096624001 2025-11-22,04:50:10.000,326,11088806,-795,0,1763787009,15165.859164529997,179.88879234000342,50704.65423672001 2025-11-22,04:50:11.000,326,11088779,-795,0,1763787010,15165.872637150002,179.79010451999784,50704.59135264 2025-11-22,04:50:12.000,326,11088845,-795,0,1763787011,15165.838955599997,179.86764494999807,50704.60532688001 2025-11-22,04:50:13.000,326,11088823,-795,0,1763787012,15165.906318699992,179.79010451999784,50704.493532960005 2025-11-22,04:50:14.000,326,11088935,-795,0,1763787013,15165.953472870002,179.7266623500036,50704.61930112 2025-11-22,04:50:15.000,326,11088842,-795,0,1763787014,15166.014099660002,179.81830104000255,50704.59135264 2025-11-22,04:50:16.000,326,11088804,-795,0,1763787015,15166.027572279992,179.6984658299989,50704.64026248 2025-11-22,04:50:17.000,326,11088768,-795,0,1763787016,15166.027572279992,179.7266623500036,50704.61930112 2025-11-22,04:50:18.000,326,11088770,-795,0,1763787017,15165.980418109997,179.6984658299989,50704.52148144 2025-11-22,04:50:19.000,326,11088858,-795,0,1763787018,15166.007363349992,179.7266623500036,50704.59135264 2025-11-22,04:50:20.000,326,11088836,-795,0,1763787019,15166.007363349992,179.5645323600038,50704.6472496 2025-11-22,04:50:21.000,326,11089025,-795,0,1763787020,15165.993890730002,179.67731844000082,50704.36776480001 2025-11-22,04:50:22.000,326,11088874,-795,0,1763787021,15166.047781209993,179.6138762699993,50704.4027004 2025-11-22,04:50:23.000,326,11088806,-795,0,1763787022,15166.094935380002,179.60682713999995,50704.325842080005 2025-11-22,04:50:24.000,326,11088994,-795,0,1763787023,15166.081462759998,179.515188450001,50704.507507199996 2025-11-22,04:50:25.000,326,11088893,-795,0,1763787024,15166.088199069993,179.5645323600038,50704.46558448001 2025-11-22,04:50:26.000,326,11088777,-795,0,1763787025,15166.094935380002,179.59272888000123,50704.59135264 2025-11-22,04:50:27.000,326,11088964,-795,0,1763787026,15166.121880619998,179.62797452999803,50704.68218520001 2025-11-22,04:50:28.000,326,11088557,-795,0,1763787027,15166.236397889988,179.67026931000146,50704.675198079996 2025-11-22,04:50:29.000,326,11089120,-795,0,1763787028,15166.189243719993,179.62092539999867,50704.46558448001 2025-11-22,04:50:30.000,326,11088877,-795,0,1763787029,15166.222925269998,179.5786306200025,50704.507507199996 2025-11-22,04:50:31.000,326,11089005,-795,0,1763787030,15166.108407999993,179.52928670999972,50704.15116408001 2025-11-22,04:50:32.000,326,11088786,-795,0,1763787031,15166.108407999993,179.64207279000402,50704.36776480001 2025-11-22,04:50:33.000,326,11088886,-795,0,1763787032,15166.169034789993,179.48699193000357,50704.4725716 2025-11-22,04:50:34.000,326,11088838,-795,0,1763787033,15166.135353239988,179.4799428000042,50704.46558448001 2025-11-22,04:50:35.000,326,11088760,-795,0,1763787034,15166.276815749989,179.53633583999908,50704.612314000005 2025-11-22,04:50:36.000,326,11088694,-795,0,1763787035,15166.229661579993,179.50813932000165,50704.43064888 2025-11-22,04:50:37.000,326,11088557,-795,0,1763787036,15166.297024679989,179.4517462799995,50704.34680344001 2025-11-22,04:50:38.000,326,11088683,-795,0,1763787037,15166.398069329989,179.64912192000338,50704.48654584001 2025-11-22,04:50:39.000,326,11088971,-795,0,1763787038,15166.384596709999,179.67731844000082,50704.563404160006 2025-11-22,04:50:40.000,326,11088869,-795,0,1763787039,15166.317233609989,179.58567975000187,50704.55641704001 2025-11-22,04:50:41.000,326,11088810,-795,0,1763787040,15166.323969919998,179.64912192000338,50704.325842080005 2025-11-22,04:50:42.000,326,11088915,-795,0,1763787041,15166.283552059998,179.57158149000315,50704.48654584001 2025-11-22,04:50:43.000,326,11088819,-795,0,1763787042,15166.411541949994,179.5786306200025,50704.62628824 2025-11-22,04:50:44.000,326,11088990,-795,0,1763787043,15166.492377669994,179.57158149000315,50704.54942992 2025-11-22,04:50:45.000,326,11088824,-795,0,1763787044,15166.52605922,179.5010901900023,50704.63327536001 2025-11-22,04:50:46.000,326,11088866,-795,0,1763787045,15166.465432429999,179.4799428000042,50704.4725716 2025-11-22,04:50:47.000,326,11088803,-795,0,1763787046,15166.391333019994,179.54338496999844,50704.542442800004 2025-11-22,04:50:48.000,326,11088727,-795,0,1763787047,15166.391333019994,179.4517462799995,50704.58436552001 2025-11-22,04:50:49.000,326,11088931,-795,0,1763787048,15166.41827825999,179.52928670999972,50704.52148144 2025-11-22,04:50:50.000,326,11088979,-795,0,1763787049,15166.50585029,179.52223758000036,50704.43763600001 2025-11-22,04:50:51.000,326,11088734,-795,0,1763787050,15166.364387779999,179.44469715000014,50704.276932240005 2025-11-22,04:50:52.000,326,11089036,-795,0,1763787051,15166.48564136,179.515188450001,50704.45859736 2025-11-22,04:50:53.000,326,11088891,-795,0,1763787052,15166.49911397999,179.5786306200025,50704.374751920004 2025-11-22,04:50:54.000,326,11088643,-795,0,1763787053,15166.51932290999,179.39535324000462,50704.45859736 2025-11-22,04:50:55.000,326,11088636,-795,0,1763787054,15166.52605922,179.52223758000036,50704.374751920004 2025-11-22,04:50:56.000,326,11088807,-795,0,1763787055,15166.51932290999,179.52928670999972,50704.507507199996 2025-11-22,04:50:57.000,326,11088882,-795,0,1763787056,15166.48564136,179.5010901900023,50704.444623120005 2025-11-22,04:50:58.000,326,11088831,-795,0,1763787057,15166.532795529994,179.5997780100006,50704.46558448001 2025-11-22,04:50:59.000,326,11088834,-715,0,1763787058,15166.492377669994,179.50813932000165,50704.444623120005 2025-11-22,04:51:00.000,326,11088662,-795,0,1763787059,15166.53953183999,179.48699193000357,50704.50052008 2025-11-22,04:51:01.000,326,11088914,-795,0,1763787060,15166.472168739994,179.388304109998,50704.34680344001 2025-11-22,04:51:02.000,326,11088980,-795,0,1763787061,15166.451959809994,179.57158149000315,50704.43763600001 2025-11-22,04:51:03.000,326,11088859,-795,0,1763787062,15166.49911397999,179.4517462799995,50704.5773784 2025-11-22,04:51:04.000,326,11088800,-795,0,1763787063,15166.573213389995,179.515188450001,50704.395713280006 2025-11-22,04:51:05.000,326,11088762,-795,0,1763787064,15166.56647708,179.47289367000485,50704.46558448001 2025-11-22,04:51:06.000,326,11088769,-795,0,1763787065,15166.593422319995,179.43059889000142,50704.395713280006 2025-11-22,04:51:07.000,326,11088934,-795,0,1763787066,15166.68773066,179.515188450001,50704.29789360001 2025-11-22,04:51:08.000,326,11089008,-795,0,1763787067,15166.714675899995,179.49404106000293,50704.374751920004 2025-11-22,04:51:09.000,326,11088649,-795,0,1763787068,15166.593422319995,179.5504340999978,50704.58436552001 2025-11-22,04:51:10.000,326,11088750,-795,0,1763787069,15166.62710387,179.40240237000398,50704.507507199996 2025-11-22,04:51:11.000,326,11088932,-795,0,1763787070,15166.58668601,179.3671567199999,50704.51449432001 2025-11-22,04:51:12.000,326,11088774,-795,0,1763787071,15166.55974076999,179.34600933000183,50704.43064888 2025-11-22,04:51:13.000,326,11088949,-795,0,1763787072,15166.6473128,179.38125497999863,50704.507507199996 2025-11-22,04:51:14.000,326,11088978,-795,0,1763787073,15166.64057648999,179.32486194000376,50704.59833976 2025-11-22,04:51:15.000,326,11088832,-795,0,1763787074,15166.694466969995,179.4517462799995,50704.54942992 2025-11-22,04:51:16.000,326,11088837,-795,0,1763787075,15166.64057648999,179.388304109998,50704.48654584001 2025-11-22,04:51:17.000,326,11088741,-795,0,1763787076,15166.66078541999,179.32486194000376,50704.55641704001 2025-11-22,04:51:18.000,326,11088652,-795,0,1763787077,15166.734884829995,179.24732151000353,50704.59135264 2025-11-22,04:51:19.000,326,11088927,-795,0,1763787078,15166.734884829995,179.44469715000014,50704.59135264 2025-11-22,04:51:20.000,326,11088654,-795,0,1763787079,15166.714675899995,179.2684689000016,50704.52148144 2025-11-22,04:51:21.000,326,11088829,-795,0,1763787080,15166.68773066,179.27551803000097,50704.395713280006 2025-11-22,04:51:22.000,326,11088791,-795,0,1763787081,15166.76856638,179.28256716000033,50704.45859736 2025-11-22,04:51:23.000,326,11088757,-795,0,1763787082,15166.714675899995,179.2684689000016,50704.38872616001 2025-11-22,04:51:24.000,326,11088791,-795,0,1763787083,15166.80898424,179.31076367999776,50704.542442800004 2025-11-22,04:51:25.000,326,11089025,-795,0,1763787084,15166.86961103,179.2543706400029,50704.780004880005 2025-11-22,04:51:26.000,326,11088787,-795,0,1763787085,15166.80898424,179.28961628999969,50704.64026248 2025-11-22,04:51:27.000,326,11088885,-795,0,1763787086,15166.78877531,179.19092847000138,50704.612314000005 2025-11-22,04:51:28.000,326,11088842,-795,0,1763787087,15166.86961103,179.38125497999863,50704.65423672001 2025-11-22,04:51:29.000,326,11088802,-795,0,1763787088,15166.8494021,179.48699193000357,50704.58436552001 2025-11-22,04:51:30.000,326,11088984,-795,0,1763787089,15166.76856638,179.29666541999904,50704.59833976 2025-11-22,04:51:31.000,326,11088910,-795,0,1763787090,15166.916765199996,179.3530584600012,50704.59833976 2025-11-22,04:51:32.000,326,11088698,-795,0,1763787091,15166.835929479996,179.43764802000078,50704.57039128 2025-11-22,04:51:33.000,326,11088721,-795,0,1763787092,15166.88981996,179.34600933000183,50704.52846856 2025-11-22,04:51:34.000,326,11089006,-795,0,1763787093,15166.8494021,179.4517462799995,50704.52846856 2025-11-22,04:51:35.000,326,11088875,-795,0,1763787094,15166.963919369991,179.4799428000042,50704.77301776001 2025-11-22,04:51:36.000,326,11088877,-795,0,1763787095,15166.876347339996,179.54338496999844,50704.675198079996 2025-11-22,04:51:37.000,326,11088767,-795,0,1763787096,15167.017809849996,179.31076367999776,50704.82192760001 2025-11-22,04:51:38.000,326,11088864,-795,0,1763787097,15167.031282470001,179.36010759000055,50704.59833976 2025-11-22,04:51:39.000,326,11088765,-795,0,1763787098,15166.950446750001,179.43059889000142,50704.75205640001 2025-11-22,04:51:40.000,326,11088580,-795,0,1763787099,15166.923501509991,179.4799428000042,50704.73808216 2025-11-22,04:51:41.000,326,11088669,-795,0,1763787100,15166.923501509991,179.49404106000293,50704.45859736 2025-11-22,04:51:42.000,326,11088940,-795,0,1763787101,15166.88981996,179.44469715000014,50704.52846856 2025-11-22,04:51:43.000,326,11088864,-795,0,1763787102,15166.943710439991,179.5504340999978,50704.661223840005 2025-11-22,04:51:44.000,326,11088872,-795,0,1763787103,15166.86961103,179.53633583999908,50704.64026248 2025-11-22,04:51:45.000,326,11088672,-795,0,1763787104,15167.004337229992,179.43059889000142,50704.73808216 2025-11-22,04:51:46.000,326,11088844,-795,0,1763787105,15166.88981996,179.38125497999863,50704.612314000005 2025-11-22,04:51:47.000,326,11089173,-795,0,1763787106,15166.916765199996,179.42354976000206,50704.54942992 2025-11-22,04:51:48.000,326,11088707,-795,0,1763787107,15167.004337229992,179.5997780100006,50704.493532960005 2025-11-22,04:51:49.000,326,11088888,-795,0,1763787108,15166.990864610001,179.55748323000444,50704.72410792001 2025-11-22,04:51:50.000,326,11088998,-795,0,1763787109,15166.88981996,179.50813932000165,50704.661223840005 2025-11-22,04:51:51.000,326,11088971,-795,0,1763787110,15166.916765199996,179.50813932000165,50704.675198079996 2025-11-22,04:51:52.000,326,11088908,-795,0,1763787111,15166.896556269996,179.48699193000357,50704.63327536001 2025-11-22,04:51:53.000,326,11088824,-795,0,1763787112,15166.936974129996,179.5645323600038,50704.731095040006 2025-11-22,04:51:54.000,326,11088799,-795,0,1763787113,15166.88981996,179.5504340999978,50704.52846856 2025-11-22,04:51:55.000,326,11088782,-795,0,1763787114,15166.923501509991,179.64207279000402,50704.72410792001 2025-11-22,04:51:56.000,326,11088823,-795,0,1763787115,15166.977391989996,179.4165006300027,50704.62628824 2025-11-22,04:51:57.000,326,11088786,-795,0,1763787116,15166.916765199996,179.53633583999908,50704.661223840005 2025-11-22,04:51:58.000,326,11088839,-715,0,1763787117,15166.950446750001,179.515188450001,50704.68218520001 2025-11-22,04:51:59.000,326,11088852,-795,0,1763787118,15166.957183059996,179.5504340999978,50704.72410792001 2025-11-22,04:52:00.000,326,11088715,-795,0,1763787119,15167.064964019992,179.6984658299989,50704.54942992 2025-11-22,04:52:01.000,326,11088749,-795,0,1763787120,15167.051491400001,179.5504340999978,50704.57039128 2025-11-22,04:52:02.000,326,11088778,-795,0,1763787121,15166.916765199996,179.5010901900023,50704.51449432001 2025-11-22,04:52:03.000,326,11088708,-795,0,1763787122,15166.990864610001,179.62092539999867,50704.75904352 2025-11-22,04:52:04.000,326,11089000,-795,0,1763787123,15167.186217599992,179.63502366000466,50704.87083744001 2025-11-22,04:52:05.000,326,11088732,-795,0,1763787124,15167.098645569997,179.73371148000297,50704.7171208 2025-11-22,04:52:06.000,326,11088678,-795,0,1763787125,15167.098645569997,179.67731844000082,50704.731095040006 2025-11-22,04:52:07.000,326,11088748,-795,0,1763787126,15167.051491400001,179.58567975000187,50704.5773784 2025-11-22,04:52:08.000,326,11088767,-795,0,1763787127,15167.260317009997,179.59272888000123,50704.731095040006 2025-11-22,04:52:09.000,326,11088743,-795,0,1763787128,15167.105381879992,179.64207279000402,50704.58436552001 2025-11-22,04:52:10.000,326,11089066,-795,0,1763787129,15167.159272359997,179.60682713999995,50704.75904352 2025-11-22,04:52:11.000,326,11089000,-795,0,1763787130,15167.152536050002,179.64207279000402,50704.786992 2025-11-22,04:52:12.000,326,11088841,-795,0,1763787131,15167.118854499997,179.5786306200025,50704.70314656001 2025-11-22,04:52:13.000,326,11088776,-795,0,1763787132,15167.132327120002,179.36010759000055,50704.5773784 2025-11-22,04:52:14.000,326,11088937,-795,0,1763787133,15167.078436639997,179.5504340999978,50704.675198079996 2025-11-22,04:52:15.000,326,11088900,-795,0,1763787134,15167.051491400001,179.515188450001,50704.68218520001 2025-11-22,04:52:16.000,326,11088659,-795,0,1763787135,15167.132327120002,179.75485887000104,50704.58436552001 2025-11-22,04:52:17.000,326,11088769,-795,0,1763787136,15167.172744980002,179.64207279000402,50704.69615944 2025-11-22,04:52:18.000,326,11089074,-795,0,1763787137,15167.139063429997,179.64207279000402,50704.69615944 2025-11-22,04:52:19.000,326,11088945,-795,0,1763787138,15167.199690219997,179.63502366000466,50704.73808216 2025-11-22,04:52:20.000,326,11088720,-795,0,1763787139,15167.139063429997,179.7266623500036,50704.65423672001 2025-11-22,04:52:21.000,326,11088933,-795,0,1763787140,15167.085172949992,179.83239930000127,50704.68218520001 2025-11-22,04:52:22.000,326,11088985,-795,0,1763787141,15167.071700330001,179.64912192000338,50704.59833976 2025-11-22,04:52:23.000,326,11088888,-795,0,1763787142,15167.098645569997,179.7619080000004,50704.63327536001 2025-11-22,04:52:24.000,326,11089046,-795,0,1763787143,15167.152536050002,179.81830104000255,50704.675198079996 2025-11-22,04:52:25.000,326,11088751,-795,0,1763787144,15167.139063429997,179.74076061000233,50704.73808216 2025-11-22,04:52:26.000,326,11089068,-795,0,1763787145,15167.159272359997,179.8253501700019,50704.76603064 2025-11-22,04:52:27.000,326,11088835,-795,0,1763787146,15167.078436639997,179.81830104000255,50704.69615944 2025-11-22,04:52:28.000,326,11088868,-795,0,1763787147,15167.233371770002,179.7619080000004,50704.76603064 2025-11-22,04:52:29.000,326,11088853,-795,0,1763787148,15167.260317009997,179.88174321000406,50704.710133680004 2025-11-22,04:52:30.000,326,11088897,-795,0,1763787149,15167.192953910002,179.81830104000255,50704.59833976 2025-11-22,04:52:31.000,326,11088802,-795,0,1763787150,15167.219899149997,179.84649756,50704.6472496 2025-11-22,04:52:32.000,326,11088797,-795,0,1763787151,15167.246844389992,179.84649756,50704.612314000005 2025-11-22,04:52:33.000,326,11089034,-795,0,1763787152,15167.192953910002,179.8746940800047,50704.75205640001 2025-11-22,04:52:34.000,326,11089003,-795,0,1763787153,15167.267053319993,179.98043103000236,50704.74506928 2025-11-22,04:52:35.000,326,11088946,-795,0,1763787154,15167.368097969993,179.93813624999893,50704.80096624001 2025-11-22,04:52:36.000,326,11088756,-795,0,1763787155,15167.388306899993,179.91698886000086,50704.73808216 2025-11-22,04:52:37.000,326,11088821,-795,0,1763787156,15167.347889039993,179.9592836400043,50704.612314000005 2025-11-22,04:52:38.000,326,11088986,-795,0,1763787157,15167.347889039993,179.96633277000365,50704.6472496 2025-11-22,04:52:39.000,326,11088700,-795,0,1763787158,15167.421988449998,179.96633277000365,50704.70314656001 2025-11-22,04:52:40.000,326,11088918,-795,0,1763787159,15167.361361659998,180.0086275499998,50704.6472496 2025-11-22,04:52:41.000,326,11088759,-795,0,1763787160,15167.361361659998,179.99452929000108,50704.612314000005 2025-11-22,04:52:42.000,326,11088517,-795,0,1763787161,15167.428724759993,179.91698886000086,50704.59135264 2025-11-22,04:52:43.000,326,11089037,-795,0,1763787162,15167.442197379998,180.0720697200013,50704.62628824 2025-11-22,04:52:44.000,326,11088843,-795,0,1763787163,15167.428724759993,180.12846276000346,50704.66821096 2025-11-22,04:52:45.000,326,11088664,-795,0,1763787164,15167.570187269994,180.1214136300041,50704.710133680004 2025-11-22,04:52:46.000,326,11088662,-795,0,1763787165,15167.523033099998,180.0579714600026,50704.74506928 2025-11-22,04:52:47.000,326,11088794,-795,0,1763787166,15167.536505719989,179.92403799000022,50704.82192760001 2025-11-22,04:52:48.000,326,11088736,-795,0,1763787167,15167.523033099998,179.99452929000108,50704.80096624001 2025-11-22,04:52:49.000,326,11088899,-795,0,1763787168,15167.523033099998,180.02272580999852,50704.79397912 2025-11-22,04:52:50.000,326,11088893,-795,0,1763787169,15167.455669999988,179.9099397300015,50704.73808216 2025-11-22,04:52:51.000,326,11089043,-795,0,1763787170,15167.448933689993,180.04387320000387,50704.54942992 2025-11-22,04:52:52.000,326,11088831,-795,0,1763787171,15167.509560479994,179.99452929000108,50704.72410792001 2025-11-22,04:52:53.000,326,11088640,-795,0,1763787172,15167.603868819999,180.13551189000282,50704.61930112 2025-11-22,04:52:54.000,326,11088687,-795,0,1763787173,15167.469142619993,179.98043103000236,50704.60532688001 2025-11-22,04:52:55.000,326,11088917,-795,0,1763787174,15167.523033099998,180.0368240700045,50704.63327536001 2025-11-22,04:52:56.000,326,11088939,-795,0,1763787175,15167.523033099998,180.0086275499998,50704.63327536001 2025-11-22,04:52:57.000,326,11088769,-795,0,1763787176,15167.536505719989,180.06502059000195,50704.51449432001 2025-11-22,04:52:58.000,326,11088807,-795,0,1763787177,15167.590396199994,180.0368240700045,50704.612314000005 2025-11-22,04:52:59.000,326,11088922,-795,0,1763787178,15167.597132509989,180.1073153699981,50704.73808216 2025-11-22,04:53:00.000,326,11088837,-795,0,1763787179,15167.509560479994,180.08616798000003,50704.80795336 2025-11-22,04:53:01.000,326,11088730,-795,0,1763787180,15167.570187269994,179.8605958199987,50704.52846856 2025-11-22,04:53:02.000,326,11089087,-795,0,1763787181,15167.475878929989,179.98748016000172,50704.6472496 2025-11-22,04:53:03.000,326,11088843,-795,0,1763787182,15167.610605129994,180.1073153699981,50704.612314000005 2025-11-22,04:53:04.000,326,11088831,-795,0,1763787183,15167.583659889999,180.10026623999875,50704.59135264 2025-11-22,04:53:05.000,326,11088707,-795,0,1763787184,15167.67796822999,180.0932171099994,50704.60532688001 2025-11-22,04:53:06.000,326,11088951,-795,0,1763787185,15167.583659889999,179.973381900003,50704.57039128 2025-11-22,04:53:07.000,326,11088853,-795,0,1763787186,15167.664495609999,180.1073153699981,50704.65423672001 2025-11-22,04:53:08.000,326,11088854,-795,0,1763787187,15167.63755036999,180.0086275499998,50704.58436552001 2025-11-22,04:53:09.000,326,11088847,-795,0,1763787188,15167.583659889999,180.13551189000282,50704.70314656001 2025-11-22,04:53:10.000,326,11088895,-795,0,1763787189,15167.67796822999,179.92403799000022,50704.53545568001 2025-11-22,04:53:11.000,326,11088802,-795,0,1763787190,15167.731858709994,180.0086275499998,50704.507507199996 2025-11-22,04:53:12.000,326,11088835,-795,0,1763787191,15167.71838608999,180.0368240700045,50704.53545568001 2025-11-22,04:53:13.000,326,11088822,-795,0,1763787192,15167.752067639994,179.93813624999893,50704.40968752 2025-11-22,04:53:14.000,326,11088864,-795,0,1763787193,15167.82616705,179.96633277000365,50704.46558448001 2025-11-22,04:53:15.000,326,11088846,-795,0,1763787194,15167.86658491,179.95223450999765,50704.57039128 2025-11-22,04:53:16.000,326,11088548,-795,0,1763787195,15167.873321219995,179.92403799000022,50704.52148144 2025-11-22,04:53:17.000,326,11088909,-795,0,1763787196,15167.82616705,180.14961015000154,50704.61930112 2025-11-22,04:53:18.000,326,11088985,-795,0,1763787197,15167.9272117,180.06502059000195,50704.69615944 2025-11-22,04:53:19.000,326,11088812,-795,0,1763787198,15167.913739079995,179.83944843000063,50704.51449432001 2025-11-22,04:53:20.000,326,11088711,-795,0,1763787199,15167.82616705,179.95223450999765,50704.661223840005 2025-11-22,04:53:21.000,326,11088845,-795,0,1763787200,15167.83963966999,179.84649756,50704.22103528001 2025-11-22,04:53:22.000,326,11088976,-795,0,1763787201,15167.92047538999,180.10026623999875,50704.51449432001 2025-11-22,04:53:23.000,326,11089142,-795,0,1763787202,15167.96762956,179.973381900003,50704.43763600001 2025-11-22,04:53:24.000,326,11088834,-795,0,1763787203,15167.98783849,179.91698886000086,50704.31186784 2025-11-22,04:53:25.000,326,11088843,-795,0,1763787204,15167.954156939995,179.91698886000086,50704.325842080005 2025-11-22,04:53:26.000,326,11089181,-795,0,1763787205,15168.10909207,179.79010451999784,50704.47955872 2025-11-22,04:53:27.000,326,11088792,-795,0,1763787206,15168.189927790001,179.73371148000297,50704.43064888 2025-11-22,04:53:28.000,326,11089033,-795,0,1763787207,15168.223609339992,179.84649756,50704.54942992 2025-11-22,04:53:29.000,326,11088737,-795,0,1763787208,15168.115828379996,179.77600625999912,50704.493532960005 2025-11-22,04:53:30.000,326,11088914,-795,0,1763787209,15168.162982549991,179.91698886000086,50704.61930112 2025-11-22,04:53:31.000,326,11088825,-795,0,1763787210,15168.176455169996,179.69141669999954,50704.395713280006 2025-11-22,04:53:32.000,326,11088908,-795,0,1763787211,15168.270763510001,179.8253501700019,50704.542442800004 2025-11-22,04:53:33.000,326,11088862,-795,0,1763787212,15168.257290889997,179.83944843000063,50704.4725716 2025-11-22,04:53:34.000,326,11088904,-795,0,1763787213,15168.257290889997,179.88174321000406,50704.45859736 2025-11-22,04:53:35.000,326,11088761,-795,0,1763787214,15168.317917679997,179.71961322000425,50704.339816319996 2025-11-22,04:53:36.000,326,11088947,-795,0,1763787215,15168.297708749997,179.77600625999912,50704.50052008 2025-11-22,04:53:37.000,326,11088592,-795,0,1763787216,15168.371808160002,179.55748323000444,50704.325842080005 2025-11-22,04:53:38.000,326,11088976,-795,0,1763787217,15168.432434950002,179.70551495999825,50704.23500952 2025-11-22,04:53:39.000,326,11088783,-795,0,1763787218,15168.297708749997,179.77600625999912,50704.51449432001 2025-11-22,04:53:40.000,326,11088845,-795,0,1763787219,15168.405489709992,179.73371148000297,50704.262958 2025-11-22,04:53:41.000,326,11088741,-795,0,1763787220,15168.405489709992,179.58567975000187,50704.29090648 2025-11-22,04:53:42.000,326,11088806,-795,0,1763787221,15168.385280779992,179.515188450001,50704.262958 2025-11-22,04:53:43.000,326,11088856,-795,0,1763787222,15168.600842699998,179.53633583999908,50704.43064888 2025-11-22,04:53:44.000,326,11088888,-675,0,1763787223,15168.540215909998,179.54338496999844,50704.4725716 2025-11-22,04:53:45.000,326,11088892,-795,0,1763787224,15168.647996869993,179.5504340999978,50704.55641704001 2025-11-22,04:53:46.000,326,11088813,-795,0,1763787225,15168.668205799993,179.64912192000338,50704.374751920004 2025-11-22,04:53:47.000,326,11088923,-795,0,1763787226,15168.600842699998,179.515188450001,50704.52846856 2025-11-22,04:53:48.000,326,11088912,-795,0,1763787227,15168.641260559998,179.5997780100006,50704.507507199996 2025-11-22,04:53:49.000,326,11089105,-795,0,1763787228,15168.762514139999,179.43059889000142,50704.40968752 2025-11-22,04:53:50.000,326,11088841,-795,0,1763787229,15168.816404619989,179.40945150000334,50704.42366176 2025-11-22,04:53:51.000,326,11088846,-795,0,1763787230,15168.755777829989,179.43059889000142,50704.21404816 2025-11-22,04:53:52.000,326,11088759,-795,0,1763787231,15168.823140929999,179.38125497999863,50704.36077768 2025-11-22,04:53:53.000,326,11088772,-795,0,1763787232,15168.863558789999,179.37420584999927,50704.3328292 2025-11-22,04:53:54.000,326,11088943,-795,0,1763787233,15168.94439451,179.36010759000055,50704.48654584001 2025-11-22,04:53:55.000,326,11088790,-795,0,1763787234,15169.08585702,179.4165006300027,50704.26994512001 2025-11-22,04:53:56.000,326,11088948,-795,0,1763787235,15169.01849391999,179.3037145499984,50704.325842080005 2025-11-22,04:53:57.000,326,11088935,-795,0,1763787236,15169.13974749999,179.32486194000376,50704.36077768 2025-11-22,04:53:58.000,326,11088848,-795,0,1763787237,15169.13974749999,179.28961628999969,50704.28391936 2025-11-22,04:53:59.000,326,11088916,-795,0,1763787238,15169.213846909995,179.28961628999969,50704.24898376001 2025-11-22,04:54:00.000,326,11088903,-795,0,1763787239,15169.234055839996,179.27551803000097,50704.24199664 2025-11-22,04:54:01.000,326,11088882,-795,0,1763787240,15169.22058321999,179.2684689000016,50703.92058912 2025-11-22,04:54:02.000,326,11088810,-795,0,1763787241,15169.335100489996,179.27551803000097,50704.158151200005 2025-11-22,04:54:03.000,326,11088903,-795,0,1763787242,15169.409199900001,179.18387934000202,50704.24898376001 2025-11-22,04:54:04.000,326,11088880,-795,0,1763787243,15169.496771929997,179.16273195000394,50704.26994512001 2025-11-22,04:54:05.000,326,11089038,-795,0,1763787244,15169.496771929997,179.18387934000202,50704.109241360005 2025-11-22,04:54:06.000,326,11088652,-795,0,1763787245,15169.591080270002,179.19797760000074,50704.16513832 2025-11-22,04:54:07.000,326,11088745,-795,0,1763787246,15169.584343959992,179.2050267300001,50704.29789360001 2025-11-22,04:54:08.000,326,11088752,-795,0,1763787247,15169.698861229997,179.1063389100018,50704.16513832 2025-11-22,04:54:09.000,326,11088654,-795,0,1763787248,15169.732542780002,179.11338804000115,50704.276932240005 2025-11-22,04:54:10.000,326,11088759,-795,0,1763787249,15169.671915990002,179.09224065000308,50704.24199664 2025-11-22,04:54:11.000,326,11088817,-795,0,1763787250,15169.692124920002,179.0076510900035,50704.07430576 2025-11-22,04:54:12.000,326,11088994,-795,0,1763787251,15169.793169569988,179.056994999999,50704.325842080005 2025-11-22,04:54:13.000,326,11088755,-795,0,1763787252,15169.860532669998,179.09928978000244,50704.31186784 2025-11-22,04:54:14.000,326,11088921,-795,0,1763787253,15169.860532669998,179.00060196000413,50704.339816319996 2025-11-22,04:54:15.000,326,11088798,-795,0,1763787254,15169.907686839993,178.94420892000198,50704.15116408001 2025-11-22,04:54:16.000,326,11088914,-795,0,1763787255,15170.022204109999,178.88076675000048,50704.06731864 2025-11-22,04:54:17.000,326,11088896,-795,0,1763787256,15170.049149349994,179.03584761000093,50704.15116408001 2025-11-22,04:54:18.000,326,11088774,-795,0,1763787257,15170.089567209994,178.86666849000176,50704.16513832 2025-11-22,04:54:19.000,326,11088860,-795,0,1763787258,15170.16366662,179.0076510900035,50704.11622848 2025-11-22,04:54:20.000,326,11088902,-795,0,1763787259,15170.17713923999,178.9583071800007,50704.23500952 2025-11-22,04:54:21.000,326,11088689,-795,0,1763787260,15170.20408448,178.8596193600024,50704.0184088 2025-11-22,04:54:22.000,326,11088744,-795,0,1763787261,15170.22429341,178.93011066000327,50703.97648608 2025-11-22,04:54:23.000,326,11088835,-715,0,1763787262,15170.2849202,178.88781587999983,50704.08828 2025-11-22,04:54:24.000,326,11088730,-795,0,1763787263,15170.433119019996,178.86666849000176,50704.23500952 2025-11-22,04:54:25.000,326,11088920,-795,0,1763787264,15170.38596485,178.80322632000025,50704.158151200005 2025-11-22,04:54:26.000,326,11088947,-795,0,1763787265,15170.46680057,178.78912806000153,50704.09526712 2025-11-22,04:54:27.000,326,11088733,-795,0,1763787266,15170.48027318999,178.87371762000112,50704.29090648 2025-11-22,04:54:28.000,326,11089016,-795,0,1763787267,15170.608263080001,178.81732457999897,50704.21404816 2025-11-22,04:54:29.000,326,11088862,-795,0,1763787268,15170.628472010001,178.68339111000387,50704.172125439996 2025-11-22,04:54:30.000,326,11088822,-795,0,1763787269,15170.702571419992,178.71863676000066,50704.18609968 2025-11-22,04:54:31.000,326,11088785,-795,0,1763787270,15170.614999389996,178.69044024000323,50704.20007392001 2025-11-22,04:54:32.000,326,11088770,-795,0,1763787271,15170.635208319996,178.63404720000108,50704.07430576 2025-11-22,04:54:33.000,326,11088905,-795,0,1763787272,15170.709307730001,178.7468332799981,50704.07430576 2025-11-22,04:54:34.000,326,11088842,-795,0,1763787273,15170.783407139992,178.64109633000044,50704.1232156 2025-11-22,04:54:35.000,326,11088909,-795,0,1763787274,15170.884451789992,178.62699807000172,50704.060331520006 2025-11-22,04:54:36.000,326,11088730,-795,0,1763787275,15170.965287509993,178.5847032899983,50704.060331520006 2025-11-22,04:54:37.000,326,11088536,-795,0,1763787276,15170.965287509993,178.64109633000044,50703.892640640006 2025-11-22,04:54:38.000,326,11088592,-795,0,1763787277,15171.059595849998,178.59880155000428,50704.05334440001 2025-11-22,04:54:39.000,326,11088855,-795,0,1763787278,15171.059595849998,178.50716285999806,50704.08828 2025-11-22,04:54:40.000,326,11088723,-795,0,1763787279,15171.086541089993,178.57765415999893,50704.207061040004 2025-11-22,04:54:41.000,326,11088812,-795,0,1763787280,15171.147167879994,178.37322939000296,50703.91360200001 2025-11-22,04:54:42.000,326,11088827,-795,0,1763787281,15171.073068469988,178.45781895000255,50703.74591112001 2025-11-22,04:54:43.000,326,11088766,-795,0,1763787282,15171.214530979989,178.39437678000104,50704.109241360005 2025-11-22,04:54:44.000,326,11088604,-795,0,1763787283,15171.27515776999,178.38027852000232,50704.14417696 2025-11-22,04:54:45.000,326,11088876,-795,0,1763787284,15171.268421459994,178.3661802600036,50704.13020272001 2025-11-22,04:54:46.000,326,11088714,-795,0,1763787285,15171.33578455999,178.45781895000255,50703.93456336001 2025-11-22,04:54:47.000,326,11088883,-795,0,1763787286,15171.44356552,178.4014259100004,50704.23500952 2025-11-22,04:54:48.000,326,11088943,-795,0,1763787287,15171.571555409995,178.4014259100004,50704.16513832 2025-11-22,04:54:49.000,326,11088690,-795,0,1763787288,15171.531137549995,178.38732765000168,50704.07430576 2025-11-22,04:54:50.000,326,11088920,-795,0,1763787289,15171.59850064999,178.30978722000145,50704.15116408001 2025-11-22,04:54:51.000,326,11088714,-795,0,1763787290,15171.55808278999,178.30978722000145,50703.93456336001 2025-11-22,04:54:52.000,326,11088892,-795,0,1763787291,15171.53787385999,178.24634504999995,50703.89962776 2025-11-22,04:54:53.000,326,11088823,-715,0,1763787292,15171.64565482,178.26749243999802,50704.0184088 2025-11-22,04:54:54.000,326,11088815,-795,0,1763787293,15171.692808989996,178.23224679000123,50703.99744744 2025-11-22,04:54:55.000,326,11088840,-795,0,1763787294,15171.713017919996,178.26749243999802,50704.10225424001 2025-11-22,04:54:56.000,326,11088757,-795,0,1763787295,15171.68607268,178.32388548000017,50704.060331520006 2025-11-22,04:54:57.000,326,11088656,-795,0,1763787296,15171.780381019991,178.14765723000164,50704.02539592 2025-11-22,04:54:58.000,326,11088530,-795,0,1763787297,15171.793853639996,178.26749243999802,50704.09526712 2025-11-22,04:54:59.000,326,11088957,-795,0,1763787298,15171.874689359996,178.0912641899995,50704.10225424001 2025-11-22,04:55:00.000,326,11088822,-795,0,1763787299,15171.894898289996,178.26044330999866,50704.0184088 2025-11-22,04:55:01.000,326,11088950,-795,0,1763787300,15171.881425669992,178.154706360001,50703.91360200001 2025-11-22,04:55:02.000,326,11088785,-795,0,1763787301,15171.928579840001,178.14060810000228,50703.941550480005 2025-11-22,04:55:03.000,326,11088883,-795,0,1763787302,15171.989206630002,178.03487115000462,50703.98347320001 2025-11-22,04:55:04.000,326,11088778,-795,0,1763787303,15171.989206630002,178.1899520099978,50704.04635728 2025-11-22,04:55:05.000,326,11088900,-795,0,1763787304,15172.076778659997,178.07011680000141,50704.10225424001 2025-11-22,04:55:06.000,326,11088851,-795,0,1763787305,15171.948788770002,178.1053624499982,50704.0184088 2025-11-22,04:55:07.000,326,11089021,-795,0,1763787306,15172.103723899992,178.0912641899995,50704.03238304001 2025-11-22,04:55:08.000,326,11088748,-795,0,1763787307,15172.076778659997,177.92913419999968,50703.97648608 2025-11-22,04:55:09.000,326,11088781,-795,0,1763787308,15172.063306039992,177.95028158999776,50704.06731864 2025-11-22,04:55:10.000,326,11088893,-795,0,1763787309,15172.130669140002,178.02077288999863,50703.79482096001 2025-11-22,04:55:11.000,326,11088705,-795,0,1763787310,15172.204768549993,177.9079868100016,50703.91360200001 2025-11-22,04:55:12.000,326,11088741,-795,0,1763787311,15172.292340579988,177.85159376999945,50703.93456336001 2025-11-22,04:55:13.000,326,11088830,-795,0,1763787312,15172.083514969992,177.79520073000458,50703.98347320001 2025-11-22,04:55:14.000,326,11088703,-795,0,1763787313,15172.319285819998,177.79520073000458,50704.13718984 2025-11-22,04:55:15.000,326,11088792,-795,0,1763787314,15172.191295930003,177.88683942000353,50704.060331520006 2025-11-22,04:55:16.000,326,11088713,-795,0,1763787315,15172.346231059993,177.75290595000115,50703.91360200001 2025-11-22,04:55:17.000,326,11088685,-795,0,1763787316,15172.278867959998,177.696512909999,50704.06731864 2025-11-22,04:55:18.000,326,11088678,-795,0,1763787317,15172.373176299989,177.80224986000394,50704.07430576 2025-11-22,04:55:19.000,326,11088703,-795,0,1763787318,15172.433803089989,177.73175856000307,50704.29789360001 2025-11-22,04:55:20.000,326,11088985,-795,0,1763787319,15172.352967369989,177.61192334999942,50704.06731864 2025-11-22,04:55:21.000,326,11088754,-795,0,1763787320,15172.413594159989,177.5625794400039,50704.09526712 2025-11-22,04:55:22.000,326,11088966,-795,0,1763787321,15172.305813199993,177.68241465000028,50703.82975656 2025-11-22,04:55:23.000,326,11088954,-795,0,1763787322,15172.393385229989,177.4991372700024,50704.06731864 2025-11-22,04:55:24.000,326,11088593,-795,0,1763787323,15172.521375119999,177.52733378999983,50704.13718984 2025-11-22,04:55:25.000,326,11088810,-795,0,1763787324,15172.413594159989,177.47798988000432,50704.172125439996 2025-11-22,04:55:26.000,326,11088850,-795,0,1763787325,15172.480957259999,177.5484811799979,50704.14417696 2025-11-22,04:55:27.000,326,11088881,-795,0,1763787326,15172.440539399999,177.44274423000024,50704.1930868 2025-11-22,04:55:28.000,326,11088671,-795,0,1763787327,15172.521375119999,177.4004494500041,50704.24199664 2025-11-22,04:55:29.000,326,11088876,-795,0,1763787328,15172.53484773999,177.50618640000175,50704.158151200005 2025-11-22,04:55:30.000,326,11088669,-795,0,1763787329,15172.55505666999,177.37930205999874,50704.28391936 2025-11-22,04:55:31.000,326,11089041,-795,0,1763787330,15172.548320359994,177.37930205999874,50703.93456336001 2025-11-22,04:55:32.000,326,11088767,-795,0,1763787331,15172.548320359994,177.2876633699998,50704.09526712 2025-11-22,04:55:33.000,326,11088680,-795,0,1763787332,15172.6426287,177.29471249999915,50704.374751920004 2025-11-22,04:55:34.000,326,11088824,-795,0,1763787333,15172.65610131999,177.21012293999956,50704.29090648 2025-11-22,04:55:35.000,326,11088834,-715,0,1763787334,15172.56179298,177.24536859000364,50704.276932240005 2025-11-22,04:55:36.000,326,11088798,-795,0,1763787335,15172.689782869995,177.02684556000168,50704.22103528001 2025-11-22,04:55:37.000,326,11088970,-795,0,1763787336,15172.72346442,177.21012293999956,50704.20007392001 2025-11-22,04:55:38.000,326,11089162,-795,0,1763787337,15172.568529289994,177.07618947000446,50704.08828 2025-11-22,04:55:39.000,326,11088905,-795,0,1763787338,15172.57526559999,176.94930513000145,50704.11622848 2025-11-22,04:55:40.000,326,11088606,-795,0,1763787339,15172.63589238999,177.01274730000296,50704.26994512001 2025-11-22,04:55:41.000,326,11088815,-795,0,1763787340,15172.608947149994,177.03389469000103,50704.060331520006 2025-11-22,04:55:42.000,326,11088798,-795,0,1763787341,15172.649365009995,176.97045251999953,50704.17911256001 2025-11-22,04:55:43.000,326,11089039,-795,0,1763787342,15172.60221084,176.81537165999907,50704.172125439996 2025-11-22,04:55:44.000,326,11088725,-795,0,1763787343,15172.57526559999,176.91405948000465,50704.18609968 2025-11-22,04:55:45.000,326,11088684,-795,0,1763787344,15172.73693703999,176.83651905000443,50704.339816319996 2025-11-22,04:55:46.000,326,11088885,-755,0,1763787345,15172.689782869995,176.794224270001,50704.25597088 2025-11-22,04:55:47.000,326,11088926,-795,0,1763787346,15172.74367335,176.89996121999866,50704.31186784 2025-11-22,04:55:48.000,326,11088885,-795,0,1763787347,15172.74367335,176.8929120899993,50704.30488072 2025-11-22,04:55:49.000,326,11088805,-795,0,1763787348,15172.70325549,176.84356818000379,50704.22103528001 2025-11-22,04:55:50.000,326,11088690,-795,0,1763787349,15172.730200729995,176.76602775000356,50704.17911256001 2025-11-22,04:55:51.000,326,11088753,-795,0,1763787350,15172.69651917999,176.794224270001,50704.14417696 2025-11-22,04:55:52.000,326,11088618,-795,0,1763787351,15172.78409121,176.84356818000379,50704.262958 2025-11-22,04:55:53.000,326,11088759,-795,0,1763787352,15172.83798168999,176.81537165999907,50704.29090648 2025-11-22,04:55:54.000,326,11089005,-635,0,1763787353,15172.75714596999,176.78012601000228,50704.18609968 2025-11-22,04:55:55.000,326,11088937,-795,0,1763787354,15172.81777275999,176.82242078999843,50704.374751920004 2025-11-22,04:55:56.000,326,11088755,-795,0,1763787355,15172.86492693,176.71668384000077,50704.228022400006 2025-11-22,04:55:57.000,326,11088887,-795,0,1763787356,15172.844718,176.86471557000186,50704.21404816 2025-11-22,04:55:58.000,326,11089008,-795,0,1763787357,15172.811036449995,176.77307688000292,50704.21404816 2025-11-22,04:55:59.000,326,11088805,-795,0,1763787358,15172.92555372,176.7096347100014,50704.45859736 2025-11-22,04:56:00.000,326,11088779,-795,0,1763787359,15172.831245379995,176.65324166999926,50704.43064888 2025-11-22,04:56:01.000,326,11088852,-795,0,1763787360,15172.86492693,176.61799602000247,50704.158151200005 2025-11-22,04:56:02.000,326,11088857,-795,0,1763787361,15172.770618589995,176.62504515000182,50704.207061040004 2025-11-22,04:56:03.000,326,11088770,-795,0,1763787362,15172.82450907,176.73783122999885,50704.34680344001 2025-11-22,04:56:04.000,326,11088761,-795,0,1763787363,15172.89860847999,176.68848732000333,50704.38173904 2025-11-22,04:56:05.000,326,11088750,-795,0,1763787364,15172.851454309995,176.5827503699984,50704.4725716 2025-11-22,04:56:06.000,326,11088804,-795,0,1763787365,15172.87839954999,176.5968486300044,50704.31885496001 2025-11-22,04:56:07.000,326,11088831,-795,0,1763787366,15172.86492693,176.60389776000375,50704.35379056 2025-11-22,04:56:08.000,326,11088779,-795,0,1763787367,15172.83798168999,176.60389776000375,50704.395713280006 2025-11-22,04:56:09.000,326,11088869,-795,0,1763787368,15172.844718,176.56865210999968,50704.374751920004 2025-11-22,04:56:10.000,326,11088907,-795,0,1763787369,15172.88513586,176.47701342000073,50704.493532960005 2025-11-22,04:56:11.000,326,11088771,-795,0,1763787370,15172.851454309995,176.53340646000288,50704.4725716 2025-11-22,04:56:12.000,326,11088723,-795,0,1763787371,15172.81777275999,176.4488169000033,50704.38173904 2025-11-22,04:56:13.000,326,11088820,-795,0,1763787372,15172.86492693,176.57570123999903,50704.52846856 2025-11-22,04:56:14.000,326,11088795,-795,0,1763787373,15172.72346442,176.52635733000352,50704.53545568001 2025-11-22,04:56:15.000,326,11088782,-795,0,1763787374,15172.844718,176.45586603000265,50704.45161024 2025-11-22,04:56:16.000,326,11088869,-795,0,1763787375,15172.844718,176.43471864000458,50704.444623120005 2025-11-22,04:56:17.000,326,11088741,-795,0,1763787376,15172.79756382999,176.47701342000073,50704.48654584001 2025-11-22,04:56:18.000,326,11088851,-795,0,1763787377,15172.79756382999,176.5122590700048,50704.36776480001 2025-11-22,04:56:19.000,326,11088857,-795,0,1763787378,15172.78409121,176.4840625500001,50704.43064888 2025-11-22,04:56:20.000,326,11088840,-795,0,1763787379,15172.78409121,176.3853747300018,50704.507507199996 2025-11-22,04:56:21.000,326,11088844,-795,0,1763787380,15172.730200729995,176.35717821000435,50704.339816319996 2025-11-22,04:56:22.000,326,11088813,-795,0,1763787381,15172.71672810999,176.4981608099988,50704.4027004 2025-11-22,04:56:23.000,326,11088982,-795,0,1763787382,15172.79756382999,176.41357124999922,50704.59833976 2025-11-22,04:56:24.000,326,11088778,-795,0,1763787383,15172.80430014,176.4488169000033,50704.58436552001 2025-11-22,04:56:25.000,326,11089026,-795,0,1763787384,15172.709991799995,176.5122590700048,50704.52846856 2025-11-22,04:56:26.000,326,11088848,-795,0,1763787385,15172.76388228,176.46996429000137,50704.507507199996 2025-11-22,04:56:27.000,326,11088877,-795,0,1763787386,15172.844718,176.42766950999794,50704.54942992 2025-11-22,04:56:28.000,326,11088873,-795,0,1763787387,15172.78409121,176.37832560000243,50704.48654584001 2025-11-22,04:56:29.000,326,11088795,-795,0,1763787388,15172.69651917999,176.40652211999986,50704.563404160006 2025-11-22,04:56:30.000,326,11088886,-795,0,1763787389,15172.70325549,176.55455385000096,50704.612314000005 2025-11-22,04:56:31.000,326,11088715,-635,0,1763787390,15172.709991799995,176.35717821000435,50704.48654584001 2025-11-22,04:56:32.000,326,11088597,-795,0,1763787391,15172.608947149994,176.40652211999986,50704.47955872 2025-11-22,04:56:33.000,326,11088674,-795,0,1763787392,15172.68304656,176.39242386000114,50704.4725716 2025-11-22,04:56:34.000,326,11088769,-795,0,1763787393,15172.69651917999,176.42766950999794,50704.563404160006 2025-11-22,04:56:35.000,326,11088948,-795,0,1763787394,15172.669573939995,176.39242386000114,50704.5773784 2025-11-22,04:56:36.000,326,11088767,-795,0,1763787395,15172.66283763,176.32193256000028,50704.59833976 2025-11-22,04:56:37.000,326,11088843,-795,0,1763787396,15172.73693703999,176.41357124999922,50704.51449432001 2025-11-22,04:56:38.000,326,11088906,-795,0,1763787397,15172.689782869995,176.39242386000114,50704.542442800004 2025-11-22,04:56:39.000,326,11088968,-795,0,1763787398,15172.65610131999,176.4981608099988,50704.69615944 2025-11-22,04:56:40.000,326,11089019,-795,0,1763787399,15172.689782869995,176.30783430000156,50704.61930112 2025-11-22,04:56:41.000,326,11088730,-795,0,1763787400,15172.60221084,176.31488343000092,50704.46558448001 2025-11-22,04:56:42.000,326,11088809,-795,0,1763787401,15172.548320359994,176.29373604000284,50704.50052008 2025-11-22,04:56:43.000,326,11088719,-795,0,1763787402,15172.521375119999,176.44176777000393,50704.59833976 2025-11-22,04:56:44.000,326,11088991,-795,0,1763787403,15172.56179298,176.32193256000028,50704.542442800004 2025-11-22,04:56:45.000,326,11088823,-795,0,1763787404,15172.528111429994,176.26553951999813,50704.661223840005 2025-11-22,04:56:46.000,326,11088855,-795,0,1763787405,15172.53484773999,176.30783430000156,50704.661223840005 2025-11-22,04:56:47.000,326,11088774,-795,0,1763787406,15172.58200191,176.32898168999964,50704.612314000005 2025-11-22,04:56:48.000,326,11088812,-795,0,1763787407,15172.49442987999,176.37127647000307,50704.51449432001 2025-11-22,04:56:49.000,326,11088843,-795,0,1763787408,15172.420330469999,176.336030819999,50704.507507199996 2025-11-22,04:56:50.000,326,11088856,-795,0,1763787409,15172.460748329999,176.3642273400037,50704.661223840005 2025-11-22,04:56:51.000,326,11088780,-795,0,1763787410,15172.400121539999,176.35717821000435,50704.395713280006 2025-11-22,04:56:52.000,326,11088953,-795,0,1763787411,15172.420330469999,176.27963778000412,50704.6472496 2025-11-22,04:56:53.000,326,11088721,-795,0,1763787412,15172.352967369989,176.45586603000265,50704.612314000005 2025-11-22,04:56:54.000,326,11088722,-795,0,1763787413,15172.386648919994,176.3853747300018,50704.63327536001 2025-11-22,04:56:55.000,326,11088801,-795,0,1763787414,15172.312549509988,176.42062037999858,50704.828914720005 2025-11-22,04:56:56.000,326,11088942,-795,0,1763787415,15172.366439989994,176.3994729900005,50704.7171208 2025-11-22,04:56:57.000,326,11088892,-795,0,1763787416,15172.373176299989,176.39242386000114,50704.79397912 2025-11-22,04:56:58.000,326,11088940,-795,0,1763787417,15172.272131649988,176.3994729900005,50704.780004880005 2025-11-22,04:56:59.000,326,11088964,-795,0,1763787418,15172.265395339993,176.4840625500001,50704.84987608001 2025-11-22,04:57:00.000,326,11088900,-795,0,1763787419,15172.218241169998,176.52635733000352,50704.612314000005 2025-11-22,04:57:01.000,326,11088825,-755,0,1763787420,15172.144141759993,176.5122590700048,50704.710133680004 2025-11-22,04:57:02.000,326,11088733,-795,0,1763787421,15172.157614379998,176.44176777000393,50704.507507199996 2025-11-22,04:57:03.000,326,11088747,-795,0,1763787422,15172.272131649988,176.53340646000288,50704.62628824 2025-11-22,04:57:04.000,326,11088664,-795,0,1763787423,15172.191295930003,176.4981608099988,50704.81494048 2025-11-22,04:57:05.000,326,11088947,-795,0,1763787424,15172.103723899992,176.61799602000247,50704.59135264 2025-11-22,04:57:06.000,326,11088870,-795,0,1763787425,15172.144141759993,176.5827503699984,50704.68917232 2025-11-22,04:57:07.000,326,11088832,-795,0,1763787426,15172.198032239998,176.63914341000054,50704.675198079996 2025-11-22,04:57:08.000,326,11088776,-715,0,1763787427,15172.157614379998,176.56865210999968,50704.780004880005 2025-11-22,04:57:09.000,326,11088940,-795,0,1763787428,15172.096987589997,176.56865210999968,50704.80795336 2025-11-22,04:57:10.000,326,11088866,-795,0,1763787429,15172.110460210002,176.67438906000461,50704.68218520001 2025-11-22,04:57:11.000,326,11088753,-795,0,1763787430,15171.995942939997,176.76602775000356,50704.41667464001 2025-11-22,04:57:12.000,326,11088701,-795,0,1763787431,15172.002679249992,176.66733992999798,50704.65423672001 2025-11-22,04:57:13.000,326,11088960,-795,0,1763787432,15172.063306039992,176.61799602000247,50704.710133680004 2025-11-22,04:57:14.000,326,11088797,-795,0,1763787433,15172.036360799997,176.76602775000356,50704.63327536001 2025-11-22,04:57:15.000,326,11088596,-795,0,1763787434,15172.009415560002,176.85061731000314,50704.675198079996 2025-11-22,04:57:16.000,326,11088922,-795,0,1763787435,15172.049833420002,176.87881383000058,50704.842888959996 2025-11-22,04:57:17.000,326,11088838,-795,0,1763787436,15172.029624490002,176.8083225299997,50704.77301776001 2025-11-22,04:57:18.000,326,11088913,-795,0,1763787437,15172.049833420002,176.78717514000164,50704.7171208 2025-11-22,04:57:19.000,326,11089051,-795,0,1763787438,15172.083514969992,176.9422560000021,50704.62628824 2025-11-22,04:57:20.000,326,11088592,-795,0,1763787439,15172.110460210002,176.8083225299997,50704.70314656001 2025-11-22,04:57:21.000,326,11088827,-795,0,1763787440,15171.780381019991,176.91405948000465,50704.50052008 2025-11-22,04:57:22.000,326,11088748,-795,0,1763787441,15171.968997700002,177.03389469000103,50704.675198079996 2025-11-22,04:57:23.000,326,11088871,-795,0,1763787442,15171.901634599992,176.98455077999824,50704.76603064 2025-11-22,04:57:24.000,326,11088824,-795,0,1763787443,15171.975734009997,176.9563542600008,50704.786992 2025-11-22,04:57:25.000,326,11088756,-795,0,1763787444,15171.948788770002,176.93520687000273,50704.89179880001 2025-11-22,04:57:26.000,326,11088794,-795,0,1763787445,15171.955525079997,176.98455077999824,50704.75205640001 2025-11-22,04:57:27.000,326,11088820,-795,0,1763787446,15171.881425669992,177.08323860000382,50704.828914720005 2025-11-22,04:57:28.000,326,11088944,-795,0,1763787447,15171.948788770002,177.12553337999998,50704.86385032 2025-11-22,04:57:29.000,326,11088938,-795,0,1763787448,15171.962261389992,177.0409438200004,50704.80795336 2025-11-22,04:57:30.000,326,11088869,-795,0,1763787449,15171.894898289996,177.09028773000318,50704.675198079996 2025-11-22,04:57:31.000,326,11088816,-795,0,1763787450,15171.834271499996,177.03389469000103,50704.50052008 2025-11-22,04:57:32.000,326,11088949,-795,0,1763787451,15171.861216739992,177.1043859900019,50704.612314000005 2025-11-22,04:57:33.000,326,11088654,-795,0,1763787452,15171.908370910001,177.1537299000047,50704.75205640001 2025-11-22,04:57:34.000,326,11088953,-795,0,1763787453,15171.834271499996,177.19602468000085,50704.75205640001 2025-11-22,04:57:35.000,326,11088796,-795,0,1763787454,15171.948788770002,177.22422119999828,50704.780004880005 2025-11-22,04:57:36.000,326,11088909,-795,0,1763787455,15171.915107219997,177.13258250999934,50704.80795336 2025-11-22,04:57:37.000,326,11089116,-795,0,1763787456,15171.921843529992,177.2030738100002,50704.91276016 2025-11-22,04:57:38.000,326,11088807,-795,0,1763787457,15171.935316149997,177.252417720003,50704.877824560004 2025-11-22,04:57:39.000,326,11089028,-795,0,1763787458,15171.874689359996,177.4004494500041,50704.70314656001 2025-11-22,04:57:40.000,326,11088790,-795,0,1763787459,15171.820798879991,177.19602468000085,50704.66821096 2025-11-22,04:57:41.000,326,11088591,-795,0,1763787460,15171.827535190001,177.23831946000428,50704.661223840005 2025-11-22,04:57:42.000,326,11088701,-795,0,1763787461,15171.814062569996,177.22422119999828,50704.59135264 2025-11-22,04:57:43.000,326,11088930,-795,0,1763787462,15171.874689359996,177.27356511000107,50704.76603064 2025-11-22,04:57:44.000,326,11088769,-795,0,1763787463,15171.854480429996,177.24536859000364,50704.64026248 2025-11-22,04:57:45.000,326,11088885,-795,0,1763787464,15171.834271499996,177.2876633699998,50704.77301776001 2025-11-22,04:57:46.000,326,11088750,-795,0,1763787465,15171.854480429996,177.33700728000258,50704.69615944 2025-11-22,04:57:47.000,326,11088824,-795,0,1763787466,15171.854480429996,177.3863511899981,50704.69615944 2025-11-22,04:57:48.000,326,11088883,-795,0,1763787467,15171.874689359996,177.3158598900045,50704.612314000005 2025-11-22,04:57:49.000,326,11088821,-795,0,1763787468,15171.807326260001,177.36520380000002,50704.786992 2025-11-22,04:57:50.000,326,11088982,-795,0,1763787469,15171.847744120001,177.29471249999915,50704.780004880005 2025-11-22,04:57:51.000,326,11088851,-795,0,1763787470,15171.841007809991,177.47094074999768,50704.77301776001 2025-11-22,04:57:52.000,326,11088837,-795,0,1763787471,15171.780381019991,177.37225292999938,50704.62628824 2025-11-22,04:57:53.000,326,11088754,-795,0,1763787472,15171.894898289996,177.44274423000024,50704.68917232 2025-11-22,04:57:54.000,326,11088829,-795,0,1763787473,15171.787117330001,177.39340032000473,50704.68917232 2025-11-22,04:57:55.000,326,11088696,-795,0,1763787474,15171.820798879991,177.4004494500041,50704.69615944 2025-11-22,04:57:56.000,326,11088882,-795,0,1763787475,15171.854480429996,177.43569510000088,50704.8568632 2025-11-22,04:57:57.000,326,11088870,-795,0,1763787476,15171.908370910001,177.34405641000194,50704.79397912 2025-11-22,04:57:58.000,326,11088745,-795,0,1763787477,15171.820798879991,177.3511055400013,50704.80096624001 2025-11-22,04:57:59.000,326,11088809,-795,0,1763787478,15171.834271499996,177.4004494500041,50704.74506928 2025-11-22,04:58:00.000,326,11088905,-795,0,1763787479,15171.834271499996,177.42864597000153,50704.73808216 2025-11-22,04:58:01.000,326,11088879,-795,0,1763787480,15171.787117330001,177.44274423000024,50704.47955872 2025-11-22,04:58:02.000,326,11088911,-795,0,1763787481,15171.820798879991,177.4991372700024,50704.675198079996 2025-11-22,04:58:03.000,326,11088805,-795,0,1763787482,15171.760172089991,177.50618640000175,50704.66821096 2025-11-22,04:58:04.000,326,11088803,-795,0,1763787483,15171.908370910001,177.4497933599996,50704.79397912 2025-11-22,04:58:05.000,326,11088800,-795,0,1763787484,15171.841007809991,177.47798988000432,50704.73808216 2025-11-22,04:58:06.000,326,11088834,-795,0,1763787485,15171.888161980001,177.4991372700024,50704.55641704001 2025-11-22,04:58:07.000,326,11088751,-795,0,1763787486,15171.841007809991,177.4145477100028,50704.74506928 2025-11-22,04:58:08.000,326,11089076,-795,0,1763787487,15171.894898289996,177.43569510000088,50704.710133680004 2025-11-22,04:58:09.000,326,11088883,-795,0,1763787488,15171.881425669992,177.3511055400013,50704.69615944 2025-11-22,04:58:10.000,326,11088827,-795,0,1763787489,15171.915107219997,177.42159684000217,50704.68917232 2025-11-22,04:58:11.000,326,11088777,-795,0,1763787490,15171.793853639996,177.42864597000153,50704.54942992 2025-11-22,04:58:12.000,326,11088842,-795,0,1763787491,15171.874689359996,177.59077596000134,50704.72410792001 2025-11-22,04:58:13.000,326,11088833,-795,0,1763787492,15171.800589949991,177.55553031000454,50704.69615944 2025-11-22,04:58:14.000,326,11088838,-795,0,1763787493,15171.888161980001,177.52028466000047,50704.75904352 2025-11-22,04:58:15.000,326,11088805,-795,0,1763787494,15171.901634599992,177.47094074999768,50704.72410792001 2025-11-22,04:58:16.000,326,11088775,-795,0,1763787495,15171.989206630002,177.32290902000386,50704.73808216 2025-11-22,04:58:17.000,326,11088841,-795,0,1763787496,15171.847744120001,177.45684248999896,50704.91974728001 2025-11-22,04:58:18.000,326,11089019,-795,0,1763787497,15171.928579840001,177.49208814000303,50704.612314000005 2025-11-22,04:58:19.000,326,11088977,-795,0,1763787498,15171.982470319992,177.4497933599996,50704.73808216 2025-11-22,04:58:20.000,326,11088867,-795,0,1763787499,15172.076778659997,177.45684248999896,50704.6472496 2025-11-22,04:58:21.000,326,11088879,-795,0,1763787500,15171.841007809991,177.39340032000473,50704.43064888 2025-11-22,04:58:22.000,326,11088917,-795,0,1763787501,15171.881425669992,177.4004494500041,50704.52846856 2025-11-22,04:58:23.000,326,11088640,-795,0,1763787502,15172.036360799997,177.40749858000345,50704.66821096 2025-11-22,04:58:24.000,326,11088862,-795,0,1763787503,15171.968997700002,177.48503901000367,50704.69615944 2025-11-22,04:58:25.000,326,11088850,-795,0,1763787504,15171.948788770002,177.4004494500041,50704.68917232 2025-11-22,04:58:26.000,326,11088694,-795,0,1763787505,15171.942052459992,177.47798988000432,50704.61930112 2025-11-22,04:58:27.000,326,11088841,-795,0,1763787506,15171.955525079997,177.47094074999768,50704.57039128 2025-11-22,04:58:28.000,326,11088779,-795,0,1763787507,15171.948788770002,177.48503901000367,50704.675198079996 2025-11-22,04:58:29.000,326,11088947,-795,0,1763787508,15171.975734009997,177.5132355300011,50704.68218520001 2025-11-22,04:58:30.000,326,11089013,-795,0,1763787509,15172.022888179992,177.4004494500041,50704.6472496 2025-11-22,04:58:31.000,326,11088884,-795,0,1763787510,15171.915107219997,177.45684248999896,50704.42366176 2025-11-22,04:58:32.000,326,11088881,-715,0,1763787511,15171.989206630002,177.46389161999832,50704.66821096 2025-11-22,04:58:33.000,326,11088840,-795,0,1763787512,15172.029624490002,177.4004494500041,50704.54942992 2025-11-22,04:58:34.000,326,11088975,-795,0,1763787513,15172.016151869997,177.32995815000322,50704.7171208 2025-11-22,04:58:35.000,326,11088776,-795,0,1763787514,15171.995942939997,177.4004494500041,50704.75904352 2025-11-22,04:58:36.000,326,11088937,-795,0,1763787515,15172.022888179992,177.4145477100028,50704.70314656001 2025-11-22,04:58:37.000,326,11088825,-795,0,1763787516,15171.968997700002,177.4145477100028,50704.731095040006 2025-11-22,04:58:38.000,326,11088934,-795,0,1763787517,15171.962261389992,177.4004494500041,50704.675198079996 2025-11-22,04:58:39.000,326,11088894,-715,0,1763787518,15172.049833420002,177.35815467000066,50704.70314656001 2025-11-22,04:58:40.000,326,11088896,-795,0,1763787519,15172.016151869997,177.46389161999832,50704.69615944 2025-11-22,04:58:41.000,326,11088877,-795,0,1763787520,15171.935316149997,177.43569510000088,50704.60532688001 2025-11-22,04:58:42.000,326,11088882,-795,0,1763787521,15171.989206630002,177.39340032000473,50704.64026248 2025-11-22,04:58:43.000,326,11088789,-795,0,1763787522,15172.016151869997,177.23127032999764,50704.62628824 2025-11-22,04:58:44.000,326,11088800,-755,0,1763787523,15172.016151869997,177.34405641000194,50704.612314000005 2025-11-22,04:58:45.000,326,11088965,-795,0,1763787524,15172.016151869997,177.2876633699998,50704.74506928 2025-11-22,04:58:46.000,326,11088985,-795,0,1763787525,15171.982470319992,177.39340032000473,50704.786992 2025-11-22,04:58:47.000,326,11088728,-795,0,1763787526,15171.948788770002,177.5132355300011,50704.66821096 2025-11-22,04:58:48.000,326,11088932,-795,0,1763787527,15171.935316149997,177.3017616299985,50704.69615944 2025-11-22,04:58:49.000,326,11088928,-795,0,1763787528,15171.989206630002,177.4145477100028,50704.86385032 2025-11-22,04:58:50.000,326,11088843,-795,0,1763787529,15171.982470319992,177.37225292999938,50704.62628824 2025-11-22,04:58:51.000,326,11088809,-795,0,1763787530,15171.867953050001,177.27356511000107,50704.52148144 2025-11-22,04:58:52.000,326,11088795,-795,0,1763787531,15171.881425669992,177.35815467000066,50704.65423672001 2025-11-22,04:58:53.000,326,11088835,-795,0,1763787532,15171.901634599992,177.45684248999896,50704.731095040006 2025-11-22,04:58:54.000,326,11088696,-795,0,1763787533,15171.915107219997,177.45684248999896,50704.80795336 2025-11-22,04:58:55.000,326,11088785,-795,0,1763787534,15171.908370910001,177.39340032000473,50704.65423672001 2025-11-22,04:58:56.000,326,11088888,-795,0,1763787535,15172.029624490002,177.40749858000345,50704.661223840005 2025-11-22,04:58:57.000,326,11088685,-795,0,1763787536,15171.989206630002,177.49208814000303,50704.7171208 2025-11-22,04:58:58.000,326,11088777,-795,0,1763787537,15171.982470319992,177.32290902000386,50704.75205640001 2025-11-22,04:58:59.000,326,11088771,-795,0,1763787538,15171.975734009997,177.35815467000066,50704.76603064 2025-11-22,04:59:00.000,326,11088927,-795,0,1763787539,15171.948788770002,177.35815467000066,50704.7171208 2025-11-22,04:59:01.000,326,11088827,-795,0,1763787540,15171.908370910001,177.37225292999938,50704.43064888 2025-11-22,04:59:02.000,326,11088732,-795,0,1763787541,15171.989206630002,177.44274423000024,50704.68917232 2025-11-22,04:59:03.000,326,11088751,-795,0,1763787542,15171.881425669992,177.57667770000262,50704.70314656001 2025-11-22,04:59:04.000,326,11088706,-795,0,1763787543,15171.955525079997,177.32290902000386,50704.563404160006 2025-11-22,04:59:05.000,326,11088812,-795,0,1763787544,15171.962261389992,177.37930205999874,50704.64026248 2025-11-22,04:59:06.000,326,11088698,-795,0,1763787545,15171.948788770002,177.36520380000002,50704.70314656001 2025-11-22,04:59:07.000,326,11088888,-795,0,1763787546,15171.955525079997,177.44274423000024,50704.68218520001 2025-11-22,04:59:08.000,326,11088855,-795,0,1763787547,15171.915107219997,177.39340032000473,50704.69615944 2025-11-22,04:59:09.000,326,11088662,-795,0,1763787548,15172.036360799997,177.37225292999938,50704.57039128 2025-11-22,04:59:10.000,326,11088916,-795,0,1763787549,15171.948788770002,177.43569510000088,50704.73808216 2025-11-22,04:59:11.000,326,11088803,-795,0,1763787550,15171.888161980001,177.3863511899981,50704.40968752 2025-11-22,04:59:12.000,326,11088846,-795,0,1763787551,15172.036360799997,177.42159684000217,50704.65423672001 2025-11-22,04:59:13.000,326,11088819,-795,0,1763787552,15172.076778659997,177.4145477100028,50704.66821096 2025-11-22,04:59:14.000,326,11088887,-795,0,1763787553,15172.029624490002,177.37225292999938,50704.69615944 2025-11-22,04:59:15.000,326,11088668,-795,0,1763787554,15172.022888179992,177.43569510000088,50704.780004880005 2025-11-22,04:59:16.000,326,11088583,-795,0,1763787555,15172.070042350002,177.39340032000473,50704.731095040006 2025-11-22,04:59:17.000,326,11088878,-795,0,1763787556,15171.989206630002,177.39340032000473,50704.731095040006 2025-11-22,04:59:18.000,326,11088963,-795,0,1763787557,15171.989206630002,177.32290902000386,50704.66821096 2025-11-22,04:59:19.000,326,11088706,-795,0,1763787558,15171.935316149997,177.4145477100028,50704.74506928 2025-11-22,04:59:20.000,326,11088793,-795,0,1763787559,15172.016151869997,177.47094074999768,50704.60532688001 2025-11-22,04:59:21.000,326,11088963,-795,0,1763787560,15171.928579840001,177.3511055400013,50704.5773784 2025-11-22,04:59:22.000,326,11088734,-795,0,1763787561,15171.995942939997,177.37930205999874,50704.786992 2025-11-22,04:59:23.000,326,11088819,-795,0,1763787562,15172.144141759993,177.3511055400013,50704.77301776001 2025-11-22,04:59:24.000,326,11088814,-795,0,1763787563,15171.989206630002,177.32290902000386,50704.661223840005 2025-11-22,04:59:25.000,326,11088716,-795,0,1763787564,15171.935316149997,177.47094074999768,50704.70314656001 2025-11-22,04:59:26.000,326,11088911,-795,0,1763787565,15172.164350689993,177.4004494500041,50704.73808216 2025-11-22,04:59:27.000,326,11088782,-795,0,1763787566,15172.096987589997,177.37930205999874,50704.75205640001 2025-11-22,04:59:28.000,326,11088762,-795,0,1763787567,15172.056569729997,177.34405641000194,50704.80096624001 2025-11-22,04:59:29.000,326,11088785,-795,0,1763787568,15172.103723899992,177.3017616299985,50704.76603064 2025-11-22,04:59:30.000,326,11088943,-795,0,1763787569,15172.103723899992,177.32290902000386,50704.88481168 2025-11-22,04:59:31.000,326,11088735,-795,0,1763787570,15171.982470319992,177.16077903000405,50704.54942992 2025-11-22,04:59:32.000,326,11088886,-795,0,1763787571,15172.036360799997,177.252417720003,50704.73808216 2025-11-22,04:59:33.000,326,11088842,-795,0,1763787572,15172.070042350002,177.28061424000043,50704.72410792001 2025-11-22,04:59:34.000,326,11088818,-795,0,1763787573,15172.036360799997,177.13258250999934,50704.69615944 2025-11-22,04:59:35.000,326,11088716,-795,0,1763787574,15172.076778659997,177.21717206999892,50704.82192760001 2025-11-22,04:59:36.000,326,11088768,-795,0,1763787575,15172.016151869997,177.16077903000405,50704.842888959996 2025-11-22,04:59:37.000,326,11088877,-795,0,1763787576,15172.016151869997,177.14668076999806,50704.75904352 2025-11-22,04:59:38.000,326,11088699,-795,0,1763787577,15172.076778659997,177.21717206999892,50704.75205640001 2025-11-22,04:59:39.000,326,11088808,-795,0,1763787578,15172.123932829993,177.11143512000126,50704.69615944 2025-11-22,04:59:40.000,326,11088750,-795,0,1763787579,15172.117196519997,177.07618947000446,50704.70314656001 2025-11-22,04:59:41.000,326,11088760,-795,0,1763787580,15171.982470319992,177.12553337999998,50704.563404160006 2025-11-22,04:59:42.000,326,11088980,-795,0,1763787581,15171.962261389992,177.12553337999998,50704.6472496 2025-11-22,04:59:43.000,326,11088766,-795,0,1763787582,15172.090251280002,177.08323860000382,50704.76603064 2025-11-22,04:59:44.000,326,11088717,-795,0,1763787583,15171.995942939997,177.13258250999934,50704.69615944 2025-11-22,04:59:45.000,326,11088836,-795,0,1763787584,15172.036360799997,177.11143512000126,50704.731095040006 2025-11-22,04:59:46.000,326,11088866,-795,0,1763787585,15172.022888179992,177.12553337999998,50704.70314656001 2025-11-22,04:59:47.000,326,11088709,-795,0,1763787586,15172.016151869997,177.01274730000296,50704.70314656001 2025-11-22,04:59:48.000,326,11088751,-795,0,1763787587,15171.921843529992,177.01274730000296,50704.69615944 2025-11-22,04:59:49.000,326,11088963,-715,0,1763787588,15172.056569729997,177.01979643000232,50704.59135264 2025-11-22,04:59:50.000,326,11088738,-795,0,1763787589,15171.989206630002,177.09028773000318,50704.75205640001 2025-11-22,04:59:51.000,326,11088864,-795,0,1763787590,15171.793853639996,177.0056981700036,50704.45859736 2025-11-22,04:59:52.000,326,11088869,-795,0,1763787591,15171.948788770002,176.99864904000424,50704.66821096 2025-11-22,04:59:53.000,326,11088934,-795,0,1763787592,15171.989206630002,177.03389469000103,50704.74506928 2025-11-22,04:59:54.000,326,11088888,-795,0,1763787593,15171.989206630002,177.02684556000168,50704.7171208 2025-11-22,04:59:55.000,326,11088919,-795,0,1763787594,15171.975734009997,177.07618947000446,50704.780004880005 2025-11-22,04:59:56.000,326,11088822,-795,0,1763787595,15171.962261389992,177.06914033999783,50704.88481168 2025-11-22,04:59:57.000,326,11088911,-795,0,1763787596,15171.881425669992,177.09028773000318,50704.82192760001 2025-11-22,04:59:58.000,326,11088910,-795,0,1763787597,15171.915107219997,176.97750164999889,50704.710133680004 2025-11-22,04:59:59.000,326,11088781,-795,0,1763787598,15172.070042350002,177.08323860000382,50704.96865712001 2025-11-22,05:00:00.000,326,11088723,-795,0,1763787599,15171.948788770002,177.0409438200004,50704.79397912 2025-11-22,05:00:01.000,326,11088734,-795,0,1763787600,15171.908370910001,177.09733686000254,50704.59135264 2025-11-22,05:00:02.000,326,11088827,-795,0,1763787601,15171.874689359996,176.99159991000488,50704.6472496 2025-11-22,05:00:03.000,326,11088919,-795,0,1763787602,15171.867953050001,176.99159991000488,50704.612314000005 2025-11-22,05:00:04.000,326,11088786,-795,0,1763787603,15171.881425669992,176.9422560000021,50704.73808216 2025-11-22,05:00:05.000,326,11088980,-795,0,1763787604,15171.888161980001,177.02684556000168,50704.612314000005 2025-11-22,05:00:06.000,326,11088861,-795,0,1763787605,15171.807326260001,177.14668076999806,50704.710133680004 2025-11-22,05:00:07.000,326,11088898,-795,0,1763787606,15171.921843529992,177.0409438200004,50704.66821096 2025-11-22,05:00:08.000,326,11088852,-795,0,1763787607,15171.834271499996,177.08323860000382,50704.79397912 2025-11-22,05:00:09.000,326,11088814,-795,0,1763787608,15171.915107219997,177.1889755500015,50704.63327536001 2025-11-22,05:00:10.000,326,11088689,-795,0,1763787609,15171.928579840001,177.0056981700036,50704.6472496 2025-11-22,05:00:11.000,326,11088734,-795,0,1763787610,15171.7669084,177.04799294999975,50704.444623120005 2025-11-22,05:00:12.000,326,11088758,-795,0,1763787611,15171.7669084,177.1043859900019,50704.493532960005 2025-11-22,05:00:13.000,326,11088874,-795,0,1763787612,15171.847744120001,177.11143512000126,50704.6472496 2025-11-22,05:00:14.000,326,11088859,-795,0,1763787613,15171.888161980001,177.1043859900019,50704.60532688001 2025-11-22,05:00:15.000,326,11088829,-795,0,1763787614,15171.834271499996,177.1396316399987,50704.60532688001 2025-11-22,05:00:16.000,326,11089045,-795,0,1763787615,15171.874689359996,177.1396316399987,50704.69615944 2025-11-22,05:00:17.000,326,11088733,-795,0,1763787616,15171.881425669992,177.1043859900019,50704.63327536001 2025-11-22,05:00:18.000,326,11088843,-795,0,1763787617,15171.841007809991,177.1537299000047,50704.68917232 2025-11-22,05:00:19.000,326,11088755,-795,0,1763787618,15171.854480429996,177.23831946000428,50704.68218520001 2025-11-22,05:00:20.000,326,11088923,-795,0,1763787619,15171.888161980001,177.24536859000364,50704.542442800004 2025-11-22,05:00:21.000,326,11088743,-795,0,1763787620,15171.807326260001,177.18192642000213,50704.52148144 2025-11-22,05:00:22.000,326,11088724,-795,0,1763787621,15171.800589949991,177.19602468000085,50704.79397912 2025-11-22,05:00:23.000,326,11088831,-795,0,1763787622,15171.942052459992,177.29471249999915,50704.87083744001 2025-11-22,05:00:24.000,326,11088866,-795,0,1763787623,15171.847744120001,177.2030738100002,50704.675198079996 2025-11-22,05:00:25.000,326,11088940,-795,0,1763787624,15171.874689359996,177.32290902000386,50704.612314000005 2025-11-22,05:00:26.000,326,11089056,-795,0,1763787625,15171.888161980001,177.3511055400013,50704.84987608001 2025-11-22,05:00:27.000,326,11088804,-795,0,1763787626,15171.901634599992,177.33700728000258,50704.80096624001 2025-11-22,05:00:28.000,326,11088772,-795,0,1763787627,15171.894898289996,177.2876633699998,50704.82192760001 2025-11-22,05:00:29.000,326,11088879,-795,0,1763787628,15171.861216739992,177.35815467000066,50704.75904352 2025-11-22,05:00:30.000,326,11088841,-795,0,1763787629,15171.793853639996,177.4004494500041,50704.82192760001 2025-11-22,05:00:31.000,326,11088838,-795,0,1763787630,15171.814062569996,177.2665159800017,50704.79397912 2025-11-22,05:00:32.000,326,11088770,-795,0,1763787631,15171.787117330001,177.40749858000345,50704.76603064 2025-11-22,05:00:33.000,326,11088869,-795,0,1763787632,15171.800589949991,177.40749858000345,50704.68917232 2025-11-22,05:00:34.000,326,11088809,-795,0,1763787633,15171.760172089991,177.44274423000024,50704.82192760001 2025-11-22,05:00:35.000,326,11088770,-795,0,1763787634,15171.807326260001,177.3863511899981,50704.786992 2025-11-22,05:00:36.000,326,11088773,-795,0,1763787635,15171.787117330001,177.3863511899981,50704.88481168 2025-11-22,05:00:37.000,326,11088716,-795,0,1763787636,15171.753435779996,177.52028466000047,50704.786992 2025-11-22,05:00:38.000,326,11088752,-795,0,1763787637,15171.773644709996,177.5484811799979,50704.72410792001 2025-11-22,05:00:39.000,326,11088906,-795,0,1763787638,15171.74669947,177.42159684000217,50704.68218520001 2025-11-22,05:00:40.000,326,11088981,-795,0,1763787639,15171.692808989996,177.60487422000006,50704.780004880005 2025-11-22,05:00:41.000,326,11089037,-795,0,1763787640,15171.61870957999,177.5978250900007,50704.54942992 2025-11-22,05:00:42.000,326,11088634,-795,0,1763787641,15171.692808989996,177.61192334999942,50704.53545568001 2025-11-22,05:00:43.000,326,11089011,-795,0,1763787642,15171.713017919996,177.61897247999877,50704.73808216 2025-11-22,05:00:44.000,326,11088874,-795,0,1763787643,15171.72649054,177.6471690000035,50704.93372152 2025-11-22,05:00:45.000,326,11088754,-795,0,1763787644,15171.672600059996,177.59077596000134,50704.87083744001 2025-11-22,05:00:46.000,326,11088710,-795,0,1763787645,15171.66586375,177.66831639000156,50704.83590184 2025-11-22,05:00:47.000,326,11089011,-795,0,1763787646,15171.61870957999,177.58372683000198,50705.01756696001 2025-11-22,05:00:48.000,326,11088850,-795,0,1763787647,15171.591764339995,177.52733378999983,50704.84987608001 2025-11-22,05:00:49.000,326,11088733,-795,0,1763787648,15171.72649054,177.58372683000198,50704.73808216 2025-11-22,05:00:50.000,326,11088928,-795,0,1763787649,15171.672600059996,177.62602160999813,50704.877824560004 2025-11-22,05:00:51.000,326,11088830,-795,0,1763787650,15171.62544589,177.68946377999964,50704.6472496 2025-11-22,05:00:52.000,326,11088707,-795,0,1763787651,15171.67933636999,177.73175856000307,50704.75205640001 2025-11-22,05:00:53.000,326,11088750,-795,0,1763787652,15171.70628161,177.7247094300037,50704.786992 2025-11-22,05:00:54.000,326,11088831,-795,0,1763787653,15171.60523696,177.6612672600022,50704.8568632 2025-11-22,05:00:55.000,326,11088818,-795,0,1763787654,15171.69954529999,177.70356203999836,50704.80795336 2025-11-22,05:00:56.000,326,11088758,-795,0,1763787655,15171.692808989996,177.83749551000074,50704.50052008 2025-11-22,05:00:57.000,326,11088711,-795,0,1763787656,15171.591764339995,177.8092989900033,50704.93372152 2025-11-22,05:00:58.000,326,11088920,-795,0,1763787657,15171.57829171999,177.7458568200018,50704.75205640001 2025-11-22,05:00:59.000,326,11088840,-795,0,1763787658,15171.68607268,177.8445446400001,50704.87083744001 2025-11-22,05:01:00.000,326,11088971,-795,0,1763787659,15171.571555409995,177.8445446400001,50704.84987608001 2025-11-22,05:01:01.000,326,11088933,-795,0,1763787660,15171.62544589,177.83044638000138,50704.54942992 2025-11-22,05:01:02.000,326,11088834,-795,0,1763787661,15171.531137549995,177.66831639000156,50704.76603064 2025-11-22,05:01:03.000,326,11089067,-795,0,1763787662,15171.62544589,177.85159376999945,50704.947695760005 2025-11-22,05:01:04.000,326,11088894,-795,0,1763787663,15171.5648191,177.8445446400001,50704.83590184 2025-11-22,05:01:05.000,326,11088916,-795,0,1763787664,15171.54461017,177.9925763700012,50704.82192760001 2025-11-22,05:01:06.000,326,11088709,-795,0,1763787665,15171.61870957999,177.85159376999945,50704.79397912 2025-11-22,05:01:07.000,326,11089019,-795,0,1763787666,15171.60523696,177.92913419999968,50704.98961848001 2025-11-22,05:01:08.000,326,11088908,-795,0,1763787667,15171.5648191,177.92913419999968,50704.83590184 2025-11-22,05:01:09.000,326,11088843,-795,0,1763787668,15171.49745599999,177.78815159999795,50704.74506928 2025-11-22,05:01:10.000,326,11088797,-795,0,1763787669,15171.51766492999,177.9573307200044,50704.69615944 2025-11-22,05:01:11.000,326,11088775,-795,0,1763787670,15171.42335659,177.9714289800031,50704.63327536001 2025-11-22,05:01:12.000,326,11088657,-795,0,1763787671,15171.48398338,177.92208507000032,50704.88481168 2025-11-22,05:01:13.000,326,11089081,-795,0,1763787672,15171.450301829995,177.91503594000096,50704.83590184 2025-11-22,05:01:14.000,326,11089117,-795,0,1763787673,15171.40314766,177.93618332999904,50704.79397912 2025-11-22,05:01:15.000,326,11088703,-755,0,1763787674,15171.389675039994,177.90093768000224,50704.80096624001 2025-11-22,05:01:16.000,326,11088688,-795,0,1763787675,15171.43682920999,177.80224986000394,50704.82192760001 2025-11-22,05:01:17.000,326,11088891,-795,0,1763787676,15171.42335659,178.06306767000206,50704.898785920006 2025-11-22,05:01:18.000,326,11088870,-795,0,1763787677,15171.470510759995,177.92913419999968,50704.828914720005 2025-11-22,05:01:19.000,326,11088906,-795,0,1763787678,15171.39641134999,178.07011680000141,50704.82192760001 2025-11-22,05:01:20.000,326,11088931,-795,0,1763787679,15171.38293873,177.99962550000055,50704.83590184 2025-11-22,05:01:21.000,326,11088874,-795,0,1763787680,15171.288630389994,178.07716593000077,50704.675198079996 2025-11-22,05:01:22.000,326,11088715,-795,0,1763787681,15171.43682920999,178.07011680000141,50704.675198079996 2025-11-22,05:01:23.000,326,11089007,-795,0,1763787682,15171.39641134999,178.06306767000206,50704.83590184 2025-11-22,05:01:24.000,326,11088847,-795,0,1763787683,15171.38293873,178.18290287999844,50704.661223840005 2025-11-22,05:01:25.000,326,11088930,-795,0,1763787684,15171.38293873,178.1899520099978,50704.59833976 2025-11-22,05:01:26.000,326,11088815,-795,0,1763787685,15171.34252087,178.14765723000164,50704.780004880005 2025-11-22,05:01:27.000,326,11088792,-795,0,1763787686,15171.281894079999,178.13355897000292,50704.74506928 2025-11-22,05:01:28.000,326,11088849,-795,0,1763787687,15171.409883969995,178.09831331999885,50704.80096624001 2025-11-22,05:01:29.000,326,11088759,-795,0,1763787688,15171.41662027999,178.33093460999953,50704.81494048 2025-11-22,05:01:30.000,326,11089029,-795,0,1763787689,15171.322311939999,178.2181485300025,50704.72410792001 2025-11-22,05:01:31.000,326,11088844,-795,0,1763787690,15171.281894079999,178.14765723000164,50704.64026248 2025-11-22,05:01:32.000,326,11088778,-795,0,1763787691,15171.31557562999,178.16175549000036,50704.661223840005 2025-11-22,05:01:33.000,326,11088895,-795,0,1763787692,15171.308839319994,178.1899520099978,50704.54942992 2025-11-22,05:01:34.000,326,11088672,-795,0,1763787693,15171.3627298,178.21109940000315,50704.81494048 2025-11-22,05:01:35.000,326,11088750,-795,0,1763787694,15171.37620241999,178.16880461999972,50704.58436552001 2025-11-22,05:01:36.000,326,11088670,-795,0,1763787695,15171.288630389994,178.21109940000315,50704.661223840005 2025-11-22,05:01:37.000,326,11088952,-795,0,1763787696,15171.39641134999,178.1899520099978,50704.81494048 2025-11-22,05:01:38.000,326,11088770,-795,0,1763787697,15171.41662027999,178.22519766000187,50704.73808216 2025-11-22,05:01:39.000,326,11088737,-795,0,1763787698,15171.430092899995,178.2392959200006,50704.68917232 2025-11-22,05:01:40.000,326,11088727,-795,0,1763787699,15171.37620241999,178.24634504999995,50704.64026248 2025-11-22,05:01:41.000,326,11088830,-795,0,1763787700,15171.234739909989,178.14765723000164,50704.563404160006 2025-11-22,05:01:42.000,326,11088819,-795,0,1763787701,15171.450301829995,178.2181485300025,50704.7171208 2025-11-22,05:01:43.000,326,11088849,-795,0,1763787702,15171.38293873,178.154706360001,50704.68218520001 2025-11-22,05:01:44.000,326,11088753,-795,0,1763787703,15171.322311939999,178.26044330999866,50704.710133680004 2025-11-22,05:01:45.000,326,11088754,-795,0,1763787704,15171.29536669999,178.27454157000466,50704.731095040006 2025-11-22,05:01:46.000,326,11089010,-795,0,1763787705,15171.288630389994,178.16880461999972,50704.661223840005 2025-11-22,05:01:47.000,326,11089118,-795,0,1763787706,15171.329048249994,178.24634504999995,50704.710133680004 2025-11-22,05:01:48.000,326,11088843,-795,0,1763787707,15171.302103009999,178.21109940000315,50704.70314656001 2025-11-22,05:01:49.000,326,11088786,-795,0,1763787708,15171.329048249994,178.21109940000315,50704.59833976 2025-11-22,05:01:50.000,326,11088925,-795,0,1763787709,15171.268421459994,178.21109940000315,50704.612314000005 2025-11-22,05:01:51.000,326,11088795,-795,0,1763787710,15171.201058359999,178.2181485300025,50704.4725716 2025-11-22,05:01:52.000,326,11088733,-795,0,1763787711,15171.214530979989,178.06306767000206,50704.52148144 2025-11-22,05:01:53.000,326,11088817,-795,0,1763787712,15171.27515776999,178.2533941799993,50704.55641704001 2025-11-22,05:01:54.000,326,11088906,-795,0,1763787713,15171.281894079999,178.18290287999844,50704.58436552001 2025-11-22,05:01:55.000,326,11088710,-795,0,1763787714,15171.261685149999,178.1053624499982,50704.6472496 2025-11-22,05:01:56.000,326,11088685,-795,0,1763787715,15171.221267289999,178.11241158000485,50704.710133680004 2025-11-22,05:01:57.000,326,11088810,-555,0,1763787716,15171.214530979989,178.12650984000356,50704.59135264 2025-11-22,05:01:58.000,326,11088848,-795,0,1763787717,15171.234739909989,178.04192028000398,50704.61930112 2025-11-22,05:01:59.000,326,11088937,-795,0,1763787718,15171.228003599994,178.03487115000462,50704.64026248 2025-11-22,05:02:00.000,326,11088785,-795,0,1763787719,15171.221267289999,178.1194607100042,50704.70314656001 2025-11-22,05:02:01.000,326,11088956,-795,0,1763787720,15171.174113119989,178.06306767000206,50704.34680344001 2025-11-22,05:02:02.000,326,11088938,-795,0,1763787721,15171.201058359999,178.09831331999885,50704.58436552001 2025-11-22,05:02:03.000,326,11088836,-795,0,1763787722,15171.194322049989,178.0560185400027,50704.50052008 2025-11-22,05:02:04.000,326,11088812,-795,0,1763787723,15171.261685149999,178.01372375999927,50704.54942992 2025-11-22,05:02:05.000,326,11088863,-795,0,1763787724,15171.174113119989,178.02077288999863,50704.563404160006 2025-11-22,05:02:06.000,326,11089091,-795,0,1763787725,15171.228003599994,178.02077288999863,50704.43064888 2025-11-22,05:02:07.000,326,11088975,-795,0,1763787726,15171.194322049989,178.04896941000334,50704.68917232 2025-11-22,05:02:08.000,326,11088610,-795,0,1763787727,15171.120222639998,178.04896941000334,50704.54942992 2025-11-22,05:02:09.000,326,11088741,-795,0,1763787728,15171.201058359999,178.01372375999927,50704.63327536001 2025-11-22,05:02:10.000,326,11088933,-795,0,1763787729,15171.234739909989,177.9432324599984,50704.675198079996 2025-11-22,05:02:11.000,326,11089009,-795,0,1763787730,15171.180849429998,177.99962550000055,50704.612314000005 2025-11-22,05:02:12.000,326,11088703,-795,0,1763787731,15171.187585739994,177.93618332999904,50704.45161024 2025-11-22,05:02:13.000,326,11088941,-795,0,1763787732,15171.248212529994,177.91503594000096,50704.53545568001 2025-11-22,05:02:14.000,326,11088890,-795,0,1763787733,15171.187585739994,177.87979029000417,50704.61930112 2025-11-22,05:02:15.000,326,11088941,-795,0,1763787734,15171.241476219999,177.95028158999776,50704.59135264 2025-11-22,05:02:16.000,326,11088947,-795,0,1763787735,15171.221267289999,177.9432324599984,50704.60532688001 2025-11-22,05:02:17.000,326,11089060,-795,0,1763787736,15171.261685149999,177.99962550000055,50704.74506928 2025-11-22,05:02:18.000,326,11088809,-795,0,1763787737,15171.180849429998,177.83749551000074,50704.75205640001 2025-11-22,05:02:19.000,326,11088924,-795,0,1763787738,15171.228003599994,177.9079868100016,50704.69615944 2025-11-22,05:02:20.000,326,11088840,-755,0,1763787739,15171.160640499998,177.85159376999945,50704.6472496 2025-11-22,05:02:21.000,326,11088837,-795,0,1763787740,15171.187585739994,177.91503594000096,50704.444623120005 2025-11-22,05:02:22.000,326,11088992,-795,0,1763787741,15171.254948839989,177.89388855000288,50704.73808216 2025-11-22,05:02:23.000,326,11088770,-795,0,1763787742,15171.046123229993,177.82339725000202,50704.75904352 2025-11-22,05:02:24.000,326,11089080,-795,0,1763787743,15171.27515776999,177.92208507000032,50704.675198079996 2025-11-22,05:02:25.000,326,11088813,-795,0,1763787744,15171.214530979989,177.75290595000115,50704.53545568001 2025-11-22,05:02:26.000,326,11088731,-795,0,1763787745,15171.214530979989,177.8445446400001,50704.52148144 2025-11-22,05:02:27.000,326,11088928,-795,0,1763787746,15171.221267289999,177.7811024699986,50704.612314000005 2025-11-22,05:02:28.000,326,11088961,-795,0,1763787747,15171.153904189989,177.81634812000266,50704.69615944 2025-11-22,05:02:29.000,326,11088907,-795,0,1763787748,15171.167376809994,177.8727411600048,50704.46558448001 2025-11-22,05:02:30.000,326,11088959,-795,0,1763787749,15171.207794669994,177.76700420999987,50704.36776480001 2025-11-22,05:02:31.000,326,11088770,-795,0,1763787750,15171.046123229993,177.76700420999987,50704.02539592 2025-11-22,05:02:32.000,326,11088930,-795,0,1763787751,15171.140431569998,177.7247094300037,50704.38872616001 2025-11-22,05:02:33.000,326,11088706,-795,0,1763787752,15171.147167879994,177.70356203999836,50704.339816319996 2025-11-22,05:02:34.000,326,11088930,-795,0,1763787753,15171.214530979989,177.87979029000417,50704.25597088 2025-11-22,05:02:35.000,326,11088727,-795,0,1763787754,15171.140431569998,177.61192334999942,50704.31885496001 2025-11-22,05:02:36.000,326,11088822,-795,0,1763787755,15171.140431569998,177.73880769000243,50704.35379056 2025-11-22,05:02:37.000,326,11088957,-795,0,1763787756,15171.248212529994,177.66831639000156,50704.38872616001 2025-11-22,05:02:38.000,326,11088909,-795,0,1763787757,15171.133695259989,177.73175856000307,50704.43763600001 2025-11-22,05:02:39.000,326,11088889,-795,0,1763787758,15171.120222639998,177.68946377999964,50704.395713280006 2025-11-22,05:02:40.000,326,11088882,-795,0,1763787759,15171.201058359999,177.60487422000006,50704.42366176 2025-11-22,05:02:41.000,326,11088856,-795,0,1763787760,15171.012441679988,177.59077596000134,50704.05334440001 2025-11-22,05:02:42.000,326,11088753,-795,0,1763787761,15171.261685149999,177.71061116999772,50704.31885496001 2025-11-22,05:02:43.000,326,11088858,-795,0,1763787762,15171.201058359999,177.64011987000413,50704.42366176 2025-11-22,05:02:44.000,326,11088778,-795,0,1763787763,15171.261685149999,177.47798988000432,50704.38872616001 2025-11-22,05:02:45.000,326,11088795,-795,0,1763787764,15171.201058359999,177.36520380000002,50704.29789360001 2025-11-22,05:02:46.000,326,11089029,-795,0,1763787765,15171.147167879994,177.3863511899981,50704.42366176 2025-11-22,05:02:47.000,326,11088966,-795,0,1763787766,15171.207794669994,177.52028466000047,50704.43763600001 2025-11-22,05:02:48.000,326,11088996,-795,0,1763787767,15171.261685149999,177.44274423000024,50704.262958 2025-11-22,05:02:49.000,326,11088919,-795,0,1763787768,15171.288630389994,177.36520380000002,50704.4027004 2025-11-22,05:02:50.000,326,11088978,-795,0,1763787769,15171.248212529994,177.4004494500041,50704.276932240005 2025-11-22,05:02:51.000,326,11088891,-795,0,1763787770,15171.31557562999,177.35815467000066,50704.08828 2025-11-22,05:02:52.000,326,11088890,-795,0,1763787771,15171.33578455999,177.5484811799979,50704.24898376001 2025-11-22,05:02:53.000,326,11088877,-795,0,1763787772,15171.31557562999,177.32995815000322,50704.339816319996 2025-11-22,05:02:54.000,326,11088960,-795,0,1763787773,15171.40314766,177.45684248999896,50704.29789360001 2025-11-22,05:02:55.000,326,11088904,-795,0,1763787774,15171.329048249994,177.4004494500041,50704.4027004 2025-11-22,05:02:56.000,326,11088815,-795,0,1763787775,15171.38293873,177.35815467000066,50704.45161024 2025-11-22,05:02:57.000,326,11088885,-795,0,1763787776,15171.369466109994,177.27356511000107,50704.395713280006 2025-11-22,05:02:58.000,326,11088952,-795,0,1763787777,15171.369466109994,177.43569510000088,50704.43064888 2025-11-22,05:02:59.000,326,11088760,-795,0,1763787778,15171.349257179994,177.30881075999787,50704.395713280006 2025-11-22,05:03:00.000,326,11088951,-795,0,1763787779,15171.33578455999,177.21717206999892,50704.36077768 2025-11-22,05:03:01.000,326,11088725,-795,0,1763787780,15171.248212529994,177.1889755500015,50704.262958 2025-11-22,05:03:02.000,326,11088872,-795,0,1763787781,15171.40314766,177.23127032999764,50704.23500952 2025-11-22,05:03:03.000,326,11088762,-795,0,1763787782,15171.40314766,177.1889755500015,50704.339816319996 2025-11-22,05:03:04.000,326,11088771,-795,0,1763787783,15171.47724706999,177.16077903000405,50704.29789360001 2025-11-22,05:03:05.000,326,11088582,-795,0,1763787784,15171.470510759995,177.1043859900019,50704.29789360001 2025-11-22,05:03:06.000,326,11088842,-795,0,1763787785,15171.49745599999,177.12553337999998,50704.17911256001 2025-11-22,05:03:07.000,326,11088959,-795,0,1763787786,15171.551346479995,177.06914033999783,50704.40968752 2025-11-22,05:03:08.000,326,11088768,-795,0,1763787787,15171.47724706999,177.1396316399987,50704.339816319996 2025-11-22,05:03:09.000,326,11088700,-795,0,1763787788,15171.37620241999,177.33700728000258,50704.36776480001 2025-11-22,05:03:10.000,326,11089125,-795,0,1763787789,15171.46377445,177.2030738100002,50704.35379056 2025-11-22,05:03:11.000,326,11088864,-795,0,1763787790,15171.34252087,177.18192642000213,50703.96949896 2025-11-22,05:03:12.000,326,11088844,-795,0,1763787791,15171.329048249994,177.14668076999806,50704.29090648 2025-11-22,05:03:13.000,326,11088914,-795,0,1763787792,15171.45703813999,177.0550420799991,50704.24199664 2025-11-22,05:03:14.000,326,11088885,-795,0,1763787793,15171.450301829995,177.1537299000047,50704.08828 2025-11-22,05:03:15.000,326,11088658,-795,0,1763787794,15171.369466109994,177.3158598900045,50704.10225424001 2025-11-22,05:03:16.000,326,11088694,-795,0,1763787795,15171.51766492999,177.23831946000428,50704.29789360001 2025-11-22,05:03:17.000,326,11089010,-795,0,1763787796,15171.48398338,177.0409438200004,50704.30488072 2025-11-22,05:03:18.000,326,11088748,-795,0,1763787797,15171.450301829995,176.9563542600008,50704.03238304001 2025-11-22,05:03:19.000,326,11088827,-795,0,1763787798,15171.51766492999,177.11848425000062,50704.21404816 2025-11-22,05:03:20.000,326,11088781,-795,0,1763787799,15171.48398338,177.08323860000382,50704.1930868 2025-11-22,05:03:21.000,326,11088867,-795,0,1763787800,15171.37620241999,177.04799294999975,50703.98347320001 2025-11-22,05:03:22.000,326,11088877,-795,0,1763787801,15171.55808278999,177.08323860000382,50704.207061040004 2025-11-22,05:03:23.000,326,11088843,-795,0,1763787802,15171.591764339995,177.2030738100002,50704.1930868 2025-11-22,05:03:24.000,326,11088873,-795,0,1763787803,15171.5648191,177.06209120999847,50704.21404816 2025-11-22,05:03:25.000,326,11088877,-795,0,1763787804,15171.47724706999,177.11143512000126,50704.05334440001 2025-11-22,05:03:26.000,326,11088883,-795,0,1763787805,15171.490719689995,177.01979643000232,50704.10225424001 2025-11-22,05:03:27.000,326,11088815,-795,0,1763787806,15171.652391129996,176.97750164999889,50704.15116408001 2025-11-22,05:03:28.000,326,11088596,-795,0,1763787807,15171.470510759995,176.91405948000465,50704.3328292 2025-11-22,05:03:29.000,326,11088656,-795,0,1763787808,15171.611973269995,177.14668076999806,50704.276932240005 2025-11-22,05:03:30.000,326,11088737,-795,0,1763787809,15171.571555409995,177.06209120999847,50704.11622848 2025-11-22,05:03:31.000,326,11088890,-795,0,1763787810,15171.51766492999,176.98455077999824,50703.92058912 2025-11-22,05:03:32.000,326,11088883,-795,0,1763787811,15171.57829171999,177.01274730000296,50704.04635728 2025-11-22,05:03:33.000,326,11088815,-795,0,1763787812,15171.53787385999,177.02684556000168,50704.05334440001 2025-11-22,05:03:34.000,326,11088866,-795,0,1763787813,15171.62544589,177.02684556000168,50704.05334440001 2025-11-22,05:03:35.000,326,11088818,-795,0,1763787814,15171.531137549995,177.09028773000318,50704.16513832 2025-11-22,05:03:36.000,326,11088781,-795,0,1763787815,15171.66586375,176.921108610004,50704.109241360005 2025-11-22,05:03:37.000,326,11089094,-795,0,1763787816,15171.672600059996,177.01274730000296,50704.228022400006 2025-11-22,05:03:38.000,326,11088670,-795,0,1763787817,15171.69954529999,177.03389469000103,50704.21404816 2025-11-22,05:03:39.000,326,11088714,-795,0,1763787818,15171.57829171999,177.01979643000232,50704.004434559996 2025-11-22,05:03:40.000,326,11088982,-795,0,1763787819,15171.59850064999,177.01979643000232,50704.16513832 2025-11-22,05:03:41.000,326,11088869,-795,0,1763787820,15171.52440124,176.97045251999953,50703.990460320005 2025-11-22,05:03:42.000,326,11088738,-795,0,1763787821,15171.54461017,176.9422560000021,50703.97648608 2025-11-22,05:03:43.000,326,11089034,-795,0,1763787822,15171.67933636999,176.9563542600008,50704.207061040004 2025-11-22,05:03:44.000,326,11088860,-795,0,1763787823,15171.59850064999,176.9422560000021,50704.11622848 2025-11-22,05:03:45.000,326,11088807,-795,0,1763787824,15171.58502803,176.99159991000488,50704.16513832 2025-11-22,05:03:46.000,326,11088728,-795,0,1763787825,15171.59850064999,176.90701034999802,50704.11622848 2025-11-22,05:03:47.000,326,11088632,-795,0,1763787826,15171.65912743999,176.87176470000122,50704.26994512001 2025-11-22,05:03:48.000,326,11088805,-795,0,1763787827,15171.58502803,176.68143819000397,50704.10225424001 2025-11-22,05:03:49.000,326,11088638,-795,0,1763787828,15171.53787385999,176.7307820999995,50704.06731864 2025-11-22,05:03:50.000,326,11088950,-795,0,1763787829,15171.652391129996,176.78012601000228,50704.207061040004 2025-11-22,05:03:51.000,326,11088663,-795,0,1763787830,15171.49745599999,176.75192949000484,50703.88565352001 2025-11-22,05:03:52.000,326,11088704,-795,0,1763787831,15171.61870957999,176.77307688000292,50704.04635728 2025-11-22,05:03:53.000,326,11088857,-795,0,1763787832,15171.66586375,176.8929120899993,50704.09526712 2025-11-22,05:03:54.000,326,11089012,-795,0,1763787833,15171.69954529999,176.86471557000186,50704.03238304001 2025-11-22,05:03:55.000,326,11088574,-795,0,1763787834,15171.692808989996,176.73783122999885,50704.14417696 2025-11-22,05:03:56.000,326,11088804,-755,0,1763787835,15171.773644709996,176.87176470000122,50704.13020272001 2025-11-22,05:03:57.000,326,11088699,-795,0,1763787836,15171.72649054,176.78717514000164,50704.109241360005 2025-11-22,05:03:58.000,326,11089016,-795,0,1763787837,15171.652391129996,176.78717514000164,50704.01142168001 2025-11-22,05:03:59.000,326,11088709,-795,0,1763787838,15171.7669084,176.7307820999995,50704.17911256001 2025-11-22,05:04:00.000,326,11088741,-795,0,1763787839,15171.787117330001,176.70258558000205,50704.03238304001 2025-11-22,05:04:01.000,326,11088929,-795,0,1763787840,15171.62544589,176.82242078999843,50703.85770504 2025-11-22,05:04:02.000,326,11088864,-795,0,1763787841,15171.64565482,176.66733992999798,50704.1232156 2025-11-22,05:04:03.000,326,11088869,-795,0,1763787842,15171.67933636999,176.77307688000292,50704.172125439996 2025-11-22,05:04:04.000,326,11088860,-795,0,1763787843,15171.874689359996,176.76602775000356,50704.22103528001 2025-11-22,05:04:05.000,326,11088848,-795,0,1763787844,15171.7669084,176.63209428000118,50704.24898376001 2025-11-22,05:04:06.000,326,11088779,-795,0,1763787845,15171.74669947,176.68848732000333,50704.262958 2025-11-22,05:04:07.000,326,11089031,-795,0,1763787846,15171.713017919996,176.55455385000096,50704.14417696 2025-11-22,05:04:08.000,326,11088730,-795,0,1763787847,15171.773644709996,176.55455385000096,50704.08129288001 2025-11-22,05:04:09.000,326,11088991,-795,0,1763787848,15171.780381019991,176.55455385000096,50704.10225424001 2025-11-22,05:04:10.000,326,11089019,-795,0,1763787849,15171.713017919996,176.58979949999775,50703.97648608 2025-11-22,05:04:11.000,326,11088882,-795,0,1763787850,15171.74669947,176.5968486300044,50703.85071792 2025-11-22,05:04:12.000,326,11088780,-795,0,1763787851,15171.739963159991,176.6109468900031,50703.99744744 2025-11-22,05:04:13.000,326,11088907,-795,0,1763787852,15171.780381019991,176.56160298000032,50704.13718984 2025-11-22,05:04:14.000,326,11088943,-795,0,1763787853,15171.70628161,176.47701342000073,50704.02539592 2025-11-22,05:04:15.000,326,11088930,-795,0,1763787854,15171.834271499996,176.52635733000352,50704.22103528001 2025-11-22,05:04:16.000,326,11088778,-795,0,1763787855,15171.807326260001,176.57570123999903,50704.09526712 2025-11-22,05:04:17.000,326,11088713,-795,0,1763787856,15171.820798879991,176.4840625500001,50704.0184088 2025-11-22,05:04:18.000,326,11088756,-795,0,1763787857,15171.814062569996,176.52635733000352,50704.14417696 2025-11-22,05:04:19.000,326,11088834,-795,0,1763787858,15171.834271499996,176.51930820000416,50704.06731864 2025-11-22,05:04:20.000,326,11088870,-795,0,1763787859,15171.847744120001,176.54045559000224,50704.172125439996 2025-11-22,05:04:21.000,326,11088848,-795,0,1763787860,15171.739963159991,176.45586603000265,50704.02539592 2025-11-22,05:04:22.000,326,11088632,-795,0,1763787861,15171.773644709996,176.66029079999862,50704.15116408001 2025-11-22,05:04:23.000,326,11088730,-795,0,1763787862,15171.807326260001,176.53340646000288,50704.26994512001 2025-11-22,05:04:24.000,326,11088842,-795,0,1763787863,15171.827535190001,176.52635733000352,50704.24898376001 2025-11-22,05:04:25.000,326,11088860,-795,0,1763787864,15171.70628161,176.44176777000393,50704.38872616001 2025-11-22,05:04:26.000,326,11088902,-795,0,1763787865,15171.894898289996,176.56865210999968,50704.16513832 2025-11-22,05:04:27.000,326,11088904,-795,0,1763787866,15171.827535190001,176.462915160002,50704.20007392001 2025-11-22,05:04:28.000,326,11088996,-795,0,1763787867,15171.793853639996,176.3501290799977,50704.158151200005 2025-11-22,05:04:29.000,326,11088818,-795,0,1763787868,15171.854480429996,176.47701342000073,50704.207061040004 2025-11-22,05:04:30.000,326,11088942,-795,0,1763787869,15171.881425669992,176.462915160002,50704.1930868 2025-11-22,05:04:31.000,326,11088888,-795,0,1763787870,15171.847744120001,176.40652211999986,50704.07430576 2025-11-22,05:04:32.000,326,11089043,-795,0,1763787871,15171.908370910001,176.3853747300018,50704.21404816 2025-11-22,05:04:33.000,326,11089026,-795,0,1763787872,15171.807326260001,176.39242386000114,50704.23500952 2025-11-22,05:04:34.000,326,11088741,-795,0,1763787873,15171.807326260001,176.3642273400037,50704.38872616001 2025-11-22,05:04:35.000,326,11088919,-795,0,1763787874,15171.854480429996,176.5968486300044,50704.15116408001 2025-11-22,05:04:36.000,326,11088933,-795,0,1763787875,15171.908370910001,176.41357124999922,50704.262958 2025-11-22,05:04:37.000,326,11088865,-795,0,1763787876,15171.975734009997,176.37127647000307,50704.08828 2025-11-22,05:04:38.000,326,11088601,-795,0,1763787877,15171.820798879991,176.4981608099988,50704.38173904 2025-11-22,05:04:39.000,326,11088791,-795,0,1763787878,15171.874689359996,176.50520993999817,50704.276932240005 2025-11-22,05:04:40.000,326,11089128,-795,0,1763787879,15171.739963159991,176.44176777000393,50704.13718984 2025-11-22,05:04:41.000,326,11088859,-795,0,1763787880,15171.7669084,176.3007851700022,50704.10225424001 2025-11-22,05:04:42.000,326,11088897,-795,0,1763787881,15171.827535190001,176.51930820000416,50704.13020272001 2025-11-22,05:04:43.000,326,11088753,-795,0,1763787882,15171.807326260001,176.4981608099988,50704.43763600001 2025-11-22,05:04:44.000,326,11088798,-795,0,1763787883,15171.807326260001,176.32193256000028,50704.060331520006 2025-11-22,05:04:45.000,326,11088598,-795,0,1763787884,15171.901634599992,176.24439213000005,50704.06731864 2025-11-22,05:04:46.000,326,11088858,-795,0,1763787885,15171.867953050001,176.60389776000375,50704.05334440001 2025-11-22,05:04:47.000,326,11088782,-795,0,1763787886,15171.733226849996,176.22324474000197,50704.276932240005 2025-11-22,05:04:48.000,326,11088705,-795,0,1763787887,15171.841007809991,176.3642273400037,50704.18609968 2025-11-22,05:04:49.000,326,11089168,-795,0,1763787888,15171.942052459992,176.5122590700048,50704.16513832 2025-11-22,05:04:50.000,326,11088762,-795,0,1763787889,15171.861216739992,176.27258865000476,50704.34680344001 2025-11-22,05:04:51.000,326,11089033,-795,0,1763787890,15171.739963159991,176.39242386000114,50704.06731864 2025-11-22,05:04:52.000,326,11089054,-795,0,1763787891,15171.814062569996,176.56160298000032,50704.15116408001 2025-11-22,05:04:53.000,326,11088988,-795,0,1763787892,15171.908370910001,176.45586603000265,50704.29789360001 2025-11-22,05:04:54.000,326,11088909,-795,0,1763787893,15171.901634599992,176.4840625500001,50704.15116408001 2025-11-22,05:04:55.000,326,11089005,-795,0,1763787894,15171.935316149997,176.35717821000435,50704.395713280006 2025-11-22,05:04:56.000,326,11088936,-795,0,1763787895,15171.847744120001,176.55455385000096,50704.30488072 2025-11-22,05:04:57.000,326,11088509,-795,0,1763787896,15171.915107219997,176.5122590700048,50704.24898376001 2025-11-22,05:04:58.000,326,11088892,-795,0,1763787897,15171.867953050001,176.52635733000352,50704.228022400006 2025-11-22,05:04:59.000,326,11088673,-795,0,1763787898,15171.874689359996,176.462915160002,50704.228022400006 2025-11-22,05:05:00.000,326,11088863,-795,0,1763787899,15171.921843529992,176.65324166999926,50704.325842080005 2025-11-22,05:05:01.000,326,11088812,-795,0,1763787900,15171.713017919996,176.3853747300018,50704.02539592 2025-11-22,05:05:02.000,326,11088848,-795,0,1763787901,15171.955525079997,176.55455385000096,50704.31885496001 2025-11-22,05:05:03.000,326,11088806,-795,0,1763787902,15171.928579840001,176.56160298000032,50704.22103528001 2025-11-22,05:05:04.000,326,11089055,-795,0,1763787903,15172.029624490002,176.56865210999968,50704.228022400006 2025-11-22,05:05:05.000,326,11089135,-795,0,1763787904,15171.894898289996,176.47701342000073,50704.20007392001 2025-11-22,05:05:06.000,326,11088653,-795,0,1763787905,15171.955525079997,176.42062037999858,50704.35379056 2025-11-22,05:05:07.000,326,11088995,-795,0,1763787906,15171.834271499996,176.57570123999903,50704.52148144 2025-11-22,05:05:08.000,326,11088998,-755,0,1763787907,15171.955525079997,176.49111167999945,50704.31186784 2025-11-22,05:05:09.000,326,11088815,-795,0,1763787908,15171.834271499996,176.5827503699984,50704.30488072 2025-11-22,05:05:10.000,326,11089228,-795,0,1763787909,15171.962261389992,176.63209428000118,50704.24898376001 2025-11-22,05:05:11.000,326,11089045,-795,0,1763787910,15171.7669084,176.5827503699984,50704.04635728 2025-11-22,05:05:12.000,326,11088946,-795,0,1763787911,15172.009415560002,176.58979949999775,50704.207061040004 2025-11-22,05:05:13.000,326,11089069,-795,0,1763787912,15172.016151869997,176.50520993999817,50704.43763600001 2025-11-22,05:05:14.000,326,11088731,-795,0,1763787913,15171.888161980001,176.47701342000073,50704.36776480001 2025-11-22,05:05:15.000,326,11088978,-795,0,1763787914,15171.942052459992,176.49111167999945,50704.325842080005 2025-11-22,05:05:16.000,326,11088906,-795,0,1763787915,15171.968997700002,176.52635733000352,50704.1930868 2025-11-22,05:05:17.000,326,11088889,-795,0,1763787916,15171.975734009997,176.462915160002,50704.34680344001 2025-11-22,05:05:18.000,326,11088891,-795,0,1763787917,15171.915107219997,176.462915160002,50704.1232156 2025-11-22,05:05:19.000,326,11088753,-795,0,1763787918,15171.888161980001,176.53340646000288,50704.17911256001 2025-11-22,05:05:20.000,326,11088871,-795,0,1763787919,15171.921843529992,176.43471864000458,50704.228022400006 2025-11-22,05:05:21.000,326,11088961,-795,0,1763787920,15171.834271499996,176.41357124999922,50704.02539592 2025-11-22,05:05:22.000,326,11088794,-795,0,1763787921,15171.854480429996,176.5122590700048,50704.29789360001 2025-11-22,05:05:23.000,326,11088790,-795,0,1763787922,15171.942052459992,176.44176777000393,50704.24898376001 2025-11-22,05:05:24.000,326,11088907,-795,0,1763787923,15171.955525079997,176.29373604000284,50704.13718984 2025-11-22,05:05:25.000,326,11088861,-795,0,1763787924,15171.955525079997,176.35717821000435,50704.24199664 2025-11-22,05:05:26.000,326,11088926,-795,0,1763787925,15171.935316149997,176.31488343000092,50704.23500952 2025-11-22,05:05:27.000,326,11088820,-795,0,1763787926,15171.908370910001,176.41357124999922,50704.262958 2025-11-22,05:05:28.000,326,11088965,-795,0,1763787927,15171.921843529992,176.41357124999922,50704.20007392001 2025-11-22,05:05:29.000,326,11088895,-795,0,1763787928,15171.982470319992,176.3642273400037,50704.29090648 2025-11-22,05:05:30.000,326,11088848,-795,0,1763787929,15171.814062569996,176.3501290799977,50704.172125439996 2025-11-22,05:05:31.000,326,11089110,-795,0,1763787930,15171.820798879991,176.336030819999,50703.90661488 2025-11-22,05:05:32.000,326,11088816,-795,0,1763787931,15171.942052459992,176.27258865000476,50704.31885496001 2025-11-22,05:05:33.000,326,11088701,-795,0,1763787932,15171.867953050001,176.28668691000348,50704.339816319996 2025-11-22,05:05:34.000,326,11088865,-795,0,1763787933,15171.814062569996,176.35717821000435,50704.1930868 2025-11-22,05:05:35.000,326,11088646,-795,0,1763787934,15171.841007809991,176.26553951999813,50704.10225424001 2025-11-22,05:05:36.000,326,11088845,-795,0,1763787935,15171.874689359996,176.37127647000307,50704.158151200005 2025-11-22,05:05:37.000,326,11088685,-795,0,1763787936,15171.955525079997,176.3501290799977,50704.10225424001 2025-11-22,05:05:38.000,326,11089076,-795,0,1763787937,15171.861216739992,176.3994729900005,50704.08828 2025-11-22,05:05:39.000,326,11088980,-795,0,1763787938,15171.867953050001,176.32193256000028,50704.14417696 2025-11-22,05:05:40.000,326,11088871,-795,0,1763787939,15171.915107219997,176.46996429000137,50704.31186784 2025-11-22,05:05:41.000,326,11088961,-795,0,1763787940,15171.733226849996,176.43471864000458,50704.004434559996 2025-11-22,05:05:42.000,326,11088711,-795,0,1763787941,15171.7669084,176.24439213000005,50704.08129288001 2025-11-22,05:05:43.000,326,11088696,-795,0,1763787942,15171.894898289996,176.37127647000307,50704.158151200005 2025-11-22,05:05:44.000,326,11088935,-795,0,1763787943,15171.888161980001,176.32898168999964,50704.21404816 2025-11-22,05:05:45.000,326,11089071,-795,0,1763787944,15171.995942939997,176.28668691000348,50704.25597088 2025-11-22,05:05:46.000,326,11088998,-795,0,1763787945,15171.962261389992,176.29373604000284,50704.31885496001 2025-11-22,05:05:47.000,326,11088871,-795,0,1763787946,15171.955525079997,176.30783430000156,50704.276932240005 2025-11-22,05:05:48.000,326,11088907,-795,0,1763787947,15171.968997700002,176.3853747300018,50704.24898376001 2025-11-22,05:05:49.000,326,11088579,-795,0,1763787948,15171.780381019991,176.336030819999,50704.11622848 2025-11-22,05:05:50.000,326,11088922,-795,0,1763787949,15171.995942939997,176.37127647000307,50704.23500952 2025-11-22,05:05:51.000,326,11089033,-795,0,1763787950,15171.800589949991,176.26553951999813,50703.96251184001 2025-11-22,05:05:52.000,326,11088766,-795,0,1763787951,15171.942052459992,176.2514412599994,50704.22103528001 2025-11-22,05:05:53.000,326,11088883,-795,0,1763787952,15171.955525079997,176.39242386000114,50704.08828 2025-11-22,05:05:54.000,326,11089116,-795,0,1763787953,15171.908370910001,176.30783430000156,50704.13718984 2025-11-22,05:05:55.000,326,11088921,-795,0,1763787954,15172.009415560002,176.37127647000307,50704.02539592 2025-11-22,05:05:56.000,326,11088840,-715,0,1763787955,15171.968997700002,176.28668691000348,50704.1930868 2025-11-22,05:05:57.000,326,11088936,-795,0,1763787956,15171.989206630002,176.336030819999,50704.207061040004 2025-11-22,05:05:58.000,326,11089098,-795,0,1763787957,15172.043097109992,176.22324474000197,50704.14417696 2025-11-22,05:05:59.000,326,11089038,-795,0,1763787958,15172.002679249992,176.28668691000348,50704.06731864 2025-11-22,05:06:00.000,326,11088651,-795,0,1763787959,15171.975734009997,176.27258865000476,50704.09526712 2025-11-22,05:06:01.000,326,11088949,-795,0,1763787960,15171.800589949991,176.30783430000156,50703.86469216001 2025-11-22,05:06:02.000,326,11088771,-795,0,1763787961,15171.888161980001,176.26553951999813,50704.30488072 2025-11-22,05:06:03.000,326,11088897,-795,0,1763787962,15171.948788770002,176.24439213000005,50704.24199664 2025-11-22,05:06:04.000,326,11088650,-795,0,1763787963,15171.948788770002,176.1175077900043,50704.20007392001 2025-11-22,05:06:05.000,326,11088939,-795,0,1763787964,15171.995942939997,176.27258865000476,50704.29789360001 2025-11-22,05:06:06.000,326,11088765,-795,0,1763787965,15171.888161980001,176.29373604000284,50704.23500952 2025-11-22,05:06:07.000,326,11088881,-795,0,1763787966,15171.928579840001,176.20914648000326,50704.45161024 2025-11-22,05:06:08.000,326,11088908,-795,0,1763787967,15171.975734009997,176.15980257000047,50704.45859736 2025-11-22,05:06:09.000,326,11088920,-795,0,1763787968,15171.989206630002,176.28668691000348,50704.374751920004 2025-11-22,05:06:10.000,326,11088877,-795,0,1763787969,15172.049833420002,176.2020973500039,50704.0184088 2025-11-22,05:06:11.000,326,11088987,-795,0,1763787970,15171.975734009997,176.32898168999964,50704.07430576 2025-11-22,05:06:12.000,326,11088911,-795,0,1763787971,15171.861216739992,176.18094995999854,50704.24199664 2025-11-22,05:06:13.000,326,11088866,-795,0,1763787972,15171.989206630002,176.3007851700022,50704.34680344001 2025-11-22,05:06:14.000,326,11088827,-795,0,1763787973,15171.908370910001,176.29373604000284,50704.02539592 2025-11-22,05:06:15.000,326,11088887,-795,0,1763787974,15171.908370910001,176.2514412599994,50704.14417696 2025-11-22,05:06:16.000,326,11088948,-795,0,1763787975,15171.968997700002,176.19504822000454,50704.060331520006 2025-11-22,05:06:17.000,326,11089032,-795,0,1763787976,15171.935316149997,176.26553951999813,50704.207061040004 2025-11-22,05:06:18.000,326,11088960,-795,0,1763787977,15171.854480429996,176.16685169999982,50704.158151200005 2025-11-22,05:06:19.000,326,11088858,-795,0,1763787978,15171.975734009997,176.14570431000175,50704.14417696 2025-11-22,05:06:20.000,326,11088907,-795,0,1763787979,15171.928579840001,176.10340952999832,50704.1232156 2025-11-22,05:06:21.000,326,11088684,-795,0,1763787980,15171.908370910001,176.10340952999832,50703.80180808 2025-11-22,05:06:22.000,326,11089031,-795,0,1763787981,15171.908370910001,176.35717821000435,50704.23500952 2025-11-22,05:06:23.000,326,11088736,-795,0,1763787982,15171.968997700002,176.21619561000261,50704.18609968 2025-11-22,05:06:24.000,326,11088816,-795,0,1763787983,15172.022888179992,176.29373604000284,50704.08129288001 2025-11-22,05:06:25.000,326,11088948,-795,0,1763787984,15172.090251280002,176.26553951999813,50704.18609968 2025-11-22,05:06:26.000,326,11088820,-795,0,1763787985,15172.056569729997,176.22324474000197,50704.22103528001 2025-11-22,05:06:27.000,326,11088832,-795,0,1763787986,15172.076778659997,176.1879990899979,50704.21404816 2025-11-22,05:06:28.000,326,11088860,-795,0,1763787987,15172.016151869997,176.1175077900043,50704.21404816 2025-11-22,05:06:29.000,326,11088869,-795,0,1763787988,15172.002679249992,176.27258865000476,50704.16513832 2025-11-22,05:06:30.000,326,11088891,-795,0,1763787989,15172.029624490002,176.17390082999918,50704.172125439996 2025-11-22,05:06:31.000,326,11089020,-795,0,1763787990,15171.928579840001,176.06111475000216,50704.11622848 2025-11-22,05:06:32.000,326,11088809,-795,0,1763787991,15171.861216739992,176.06111475000216,50703.90661488 2025-11-22,05:06:33.000,326,11088887,-795,0,1763787992,15172.016151869997,176.3007851700022,50704.172125439996 2025-11-22,05:06:34.000,326,11088873,-795,0,1763787993,15171.915107219997,176.18094995999854,50703.990460320005 2025-11-22,05:06:35.000,326,11089035,-795,0,1763787994,15171.962261389992,176.27963778000412,50703.95552472 2025-11-22,05:06:36.000,326,11089066,-795,0,1763787995,15171.962261389992,176.14570431000175,50704.08828 2025-11-22,05:06:37.000,326,11088858,-795,0,1763787996,15172.022888179992,176.17390082999918,50703.99744744 2025-11-22,05:06:38.000,326,11088806,-795,0,1763787997,15171.955525079997,175.96242693000386,50704.08129288001 2025-11-22,05:06:39.000,326,11088616,-795,0,1763787998,15171.962261389992,176.19504822000454,50704.10225424001 2025-11-22,05:06:40.000,326,11088898,-795,0,1763787999,15171.975734009997,176.1527534400011,50703.97648608 2025-11-22,05:06:41.000,326,11088853,-795,0,1763788000,15171.915107219997,176.09636039999896,50703.871679280004 2025-11-22,05:06:42.000,326,11088877,-795,0,1763788001,15171.915107219997,176.22324474000197,50704.0184088 2025-11-22,05:06:43.000,326,11088960,-755,0,1763788002,15171.908370910001,176.15980257000047,50704.06731864 2025-11-22,05:06:44.000,326,11088807,-795,0,1763788003,15171.921843529992,176.14570431000175,50703.95552472 2025-11-22,05:06:45.000,326,11088899,-795,0,1763788004,15171.928579840001,176.1386551800024,50703.99744744 2025-11-22,05:06:46.000,326,11088817,-795,0,1763788005,15171.888161980001,176.09636039999896,50703.92058912 2025-11-22,05:06:47.000,326,11088845,-795,0,1763788006,15171.908370910001,176.13160605000303,50704.060331520006 2025-11-22,05:06:48.000,326,11088821,-795,0,1763788007,15171.995942939997,176.1175077900043,50704.06731864 2025-11-22,05:06:49.000,326,11088964,-795,0,1763788008,15171.955525079997,176.13160605000303,50704.05334440001 2025-11-22,05:06:50.000,326,11088807,-795,0,1763788009,15171.861216739992,176.1527534400011,50703.99744744 2025-11-22,05:06:51.000,326,11088932,-795,0,1763788010,15171.867953050001,176.09636039999896,50703.92757624 2025-11-22,05:06:52.000,326,11088868,-795,0,1763788011,15171.995942939997,176.1527534400011,50704.01142168001 2025-11-22,05:06:53.000,326,11088722,-795,0,1763788012,15171.921843529992,176.1527534400011,50704.05334440001 2025-11-22,05:06:54.000,326,11088757,-795,0,1763788013,15171.827535190001,176.22324474000197,50703.97648608 2025-11-22,05:06:55.000,326,11088946,-795,0,1763788014,15171.935316149997,176.1175077900043,50704.04635728 2025-11-22,05:06:56.000,326,11088887,-795,0,1763788015,15171.847744120001,176.2514412599994,50704.07430576 2025-11-22,05:06:57.000,326,11088952,-795,0,1763788016,15171.814062569996,176.21619561000261,50704.07430576 2025-11-22,05:06:58.000,326,11088842,-795,0,1763788017,15171.908370910001,176.20914648000326,50703.96251184001 2025-11-22,05:06:59.000,326,11089022,-755,0,1763788018,15171.867953050001,176.15980257000047,50704.08129288001 2025-11-22,05:07:00.000,326,11088769,-795,0,1763788019,15171.867953050001,176.3501290799977,50703.9485376 2025-11-22,05:07:01.000,326,11089105,-795,0,1763788020,15171.787117330001,176.25849038999877,50703.82975656 2025-11-22,05:07:02.000,326,11088828,-795,0,1763788021,15171.928579840001,176.31488343000092,50703.91360200001 2025-11-22,05:07:03.000,326,11088913,-795,0,1763788022,15171.861216739992,175.98357432000194,50704.10225424001 2025-11-22,05:07:04.000,326,11088747,-795,0,1763788023,15171.894898289996,176.32193256000028,50704.13718984 2025-11-22,05:07:05.000,326,11088726,-795,0,1763788024,15171.841007809991,176.27258865000476,50703.89962776 2025-11-22,05:07:06.000,326,11089038,-795,0,1763788025,15171.908370910001,176.23029387000133,50704.08129288001 2025-11-22,05:07:07.000,326,11089026,-795,0,1763788026,15171.908370910001,176.21619561000261,50704.09526712 2025-11-22,05:07:08.000,326,11089003,-795,0,1763788027,15171.989206630002,176.14570431000175,50703.84373080001 2025-11-22,05:07:09.000,326,11088649,-795,0,1763788028,15171.901634599992,176.17390082999918,50704.04635728 2025-11-22,05:07:10.000,326,11088651,-795,0,1763788029,15171.901634599992,176.23029387000133,50703.97648608 2025-11-22,05:07:11.000,326,11088858,-795,0,1763788030,15171.854480429996,176.0893112699996,50703.66206568 2025-11-22,05:07:12.000,326,11088617,-795,0,1763788031,15171.881425669992,176.1879990899979,50703.82975656 2025-11-22,05:07:13.000,326,11088990,-795,0,1763788032,15172.002679249992,176.13160605000303,50704.15116408001 2025-11-22,05:07:14.000,326,11089005,-795,0,1763788033,15171.935316149997,176.23029387000133,50704.08129288001 2025-11-22,05:07:15.000,326,11088775,-795,0,1763788034,15171.713017919996,176.1527534400011,50703.85071792 2025-11-22,05:07:16.000,326,11088775,-795,0,1763788035,15171.827535190001,176.19504822000454,50704.01142168001 2025-11-22,05:07:17.000,326,11088837,-795,0,1763788036,15171.874689359996,176.10340952999832,50704.10225424001 2025-11-22,05:07:18.000,326,11088790,-795,0,1763788037,15171.847744120001,176.16685169999982,50703.80180808 2025-11-22,05:07:19.000,326,11088895,-795,0,1763788038,15171.921843529992,176.11045865999768,50704.039370160004 2025-11-22,05:07:20.000,326,11088695,-795,0,1763788039,15171.793853639996,176.13160605000303,50703.9485376 2025-11-22,05:07:21.000,326,11088737,-795,0,1763788040,15171.65912743999,176.06111475000216,50703.738924 2025-11-22,05:07:22.000,326,11089112,-795,0,1763788041,15171.793853639996,176.0258690999981,50704.10225424001 2025-11-22,05:07:23.000,326,11088721,-795,0,1763788042,15171.800589949991,176.00472171,50703.99744744 2025-11-22,05:07:24.000,326,11088879,-795,0,1763788043,15171.739963159991,176.00472171,50703.990460320005 2025-11-22,05:07:25.000,326,11088945,-795,0,1763788044,15171.74669947,176.06816388000152,50703.96949896 2025-11-22,05:07:26.000,326,11089190,-795,0,1763788045,15171.72649054,176.12455692000367,50704.10225424001 2025-11-22,05:07:27.000,326,11088989,-795,0,1763788046,15171.807326260001,176.08226214000024,50703.99744744 2025-11-22,05:07:28.000,326,11088884,-795,0,1763788047,15171.70628161,176.06111475000216,50704.0184088 2025-11-22,05:07:29.000,326,11088975,-795,0,1763788048,15171.67933636999,175.99767258000065,50703.86469216001 2025-11-22,05:07:30.000,326,11088967,-795,0,1763788049,15171.692808989996,175.97652519000258,50704.0184088 2025-11-22,05:07:31.000,326,11088810,-795,0,1763788050,15171.551346479995,176.0258690999981,50703.85071792 2025-11-22,05:07:32.000,326,11088603,-795,0,1763788051,15171.672600059996,176.01177083999937,50703.82975656 2025-11-22,05:07:33.000,326,11088945,-795,0,1763788052,15171.66586375,176.07521301000088,50703.95552472 2025-11-22,05:07:34.000,326,11089122,-795,0,1763788053,15171.68607268,176.1386551800024,50703.99744744 2025-11-22,05:07:35.000,326,11088838,-795,0,1763788054,15171.65912743999,176.08226214000024,50703.96949896 2025-11-22,05:07:36.000,326,11088969,-795,0,1763788055,15171.551346479995,176.17390082999918,50704.0184088 2025-11-22,05:07:37.000,326,11089198,-795,0,1763788056,15171.63891850999,175.99767258000065,50704.0184088 2025-11-22,05:07:38.000,326,11088752,-795,0,1763788057,15171.54461017,176.13160605000303,50704.060331520006 2025-11-22,05:07:39.000,326,11088821,-795,0,1763788058,15171.61870957999,176.03291823000473,50704.039370160004 2025-11-22,05:07:40.000,326,11088866,-795,0,1763788059,15171.5648191,176.2373430000007,50703.90661488 2025-11-22,05:07:41.000,326,11088788,-755,0,1763788060,15171.510928619995,176.07521301000088,50703.85770504 2025-11-22,05:07:42.000,326,11089056,-795,0,1763788061,15171.46377445,176.06111475000216,50703.99744744 2025-11-22,05:07:43.000,326,11088800,-795,0,1763788062,15171.551346479995,176.26553951999813,50703.96251184001 2025-11-22,05:07:44.000,326,11088704,-795,0,1763788063,15171.49745599999,176.22324474000197,50704.07430576 2025-11-22,05:07:45.000,326,11088796,-795,0,1763788064,15171.53787385999,176.08226214000024,50703.99744744 2025-11-22,05:07:46.000,326,11088856,-795,0,1763788065,15171.50419231,176.08226214000024,50703.98347320001 2025-11-22,05:07:47.000,326,11088757,-795,0,1763788066,15171.62544589,176.14570431000175,50704.08129288001 2025-11-22,05:07:48.000,326,11088936,-795,0,1763788067,15171.632182199995,176.03291823000473,50704.13020272001 2025-11-22,05:07:49.000,326,11089034,-795,0,1763788068,15171.470510759995,176.1386551800024,50704.0184088 2025-11-22,05:07:50.000,326,11088809,-795,0,1763788069,15171.55808278999,175.9906234500013,50704.06731864 2025-11-22,05:07:51.000,326,11089082,-795,0,1763788070,15171.52440124,176.0540656200028,50703.75289824 2025-11-22,05:07:52.000,326,11089007,-795,0,1763788071,15171.48398338,176.11045865999768,50704.08129288001 2025-11-22,05:07:53.000,326,11088851,-795,0,1763788072,15171.63891850999,176.16685169999982,50703.98347320001 2025-11-22,05:07:54.000,326,11088748,-795,0,1763788073,15171.50419231,176.00472171,50703.96949896 2025-11-22,05:07:55.000,326,11088819,-795,0,1763788074,15171.45703813999,176.11045865999768,50703.892640640006 2025-11-22,05:07:56.000,326,11088948,-795,0,1763788075,15171.430092899995,176.06816388000152,50703.99744744 2025-11-22,05:07:57.000,326,11088780,-795,0,1763788076,15171.3627298,176.09636039999896,50703.9485376 2025-11-22,05:07:58.000,326,11088794,-795,0,1763788077,15171.450301829995,176.10340952999832,50703.871679280004 2025-11-22,05:07:59.000,326,11088856,-795,0,1763788078,15171.44356552,176.14570431000175,50703.90661488 2025-11-22,05:08:00.000,326,11088847,-795,0,1763788079,15171.389675039994,176.0540656200028,50703.990460320005 2025-11-22,05:08:01.000,326,11088813,-795,0,1763788080,15171.3627298,176.07521301000088,50703.703988400004 2025-11-22,05:08:02.000,326,11089029,-795,0,1763788081,15171.40314766,176.01177083999937,50703.95552472 2025-11-22,05:08:03.000,326,11088798,-795,0,1763788082,15171.37620241999,176.03291823000473,50704.05334440001 2025-11-22,05:08:04.000,326,11088830,-795,0,1763788083,15171.34252087,176.1386551800024,50703.91360200001 2025-11-22,05:08:05.000,326,11088649,-795,0,1763788084,15171.302103009999,176.04701649000344,50704.039370160004 2025-11-22,05:08:06.000,326,11088919,-795,0,1763788085,15171.234739909989,176.06111475000216,50703.8786664 2025-11-22,05:08:07.000,326,11088905,-795,0,1763788086,15171.281894079999,176.10340952999832,50704.039370160004 2025-11-22,05:08:08.000,326,11088967,-795,0,1763788087,15171.241476219999,176.04701649000344,50703.941550480005 2025-11-22,05:08:09.000,326,11088974,-795,0,1763788088,15171.241476219999,176.1527534400011,50704.060331520006 2025-11-22,05:08:10.000,326,11088898,-795,0,1763788089,15171.29536669999,176.04701649000344,50703.941550480005 2025-11-22,05:08:11.000,326,11088811,-795,0,1763788090,15171.214530979989,176.13160605000303,50703.724949760006 2025-11-22,05:08:12.000,326,11088700,-795,0,1763788091,15171.34252087,176.21619561000261,50704.004434559996 2025-11-22,05:08:13.000,326,11088758,-795,0,1763788092,15171.308839319994,176.14570431000175,50704.05334440001 2025-11-22,05:08:14.000,326,11088868,-795,0,1763788093,15171.308839319994,176.21619561000261,50703.836743679996 2025-11-22,05:08:15.000,326,11088783,-635,0,1763788094,15171.268421459994,176.26553951999813,50703.97648608 2025-11-22,05:08:16.000,326,11089080,-795,0,1763788095,15171.207794669994,176.19504822000454,50704.01142168001 2025-11-22,05:08:17.000,326,11088903,-795,0,1763788096,15171.261685149999,176.17390082999918,50703.93456336001 2025-11-22,05:08:18.000,326,11088791,-795,0,1763788097,15171.281894079999,176.23029387000133,50704.10225424001 2025-11-22,05:08:19.000,326,11088830,-795,0,1763788098,15171.302103009999,176.2514412599994,50704.039370160004 2025-11-22,05:08:20.000,326,11089011,-795,0,1763788099,15171.201058359999,176.32898168999964,50704.0184088 2025-11-22,05:08:21.000,326,11088810,-795,0,1763788100,15171.29536669999,176.336030819999,50703.80180808 2025-11-22,05:08:22.000,326,11088802,-795,0,1763788101,15171.268421459994,176.39242386000114,50703.85071792 2025-11-22,05:08:23.000,326,11088886,-795,0,1763788102,15171.34252087,176.4488169000033,50703.99744744 2025-11-22,05:08:24.000,326,11088713,-795,0,1763788103,15171.180849429998,176.3642273400037,50703.91360200001 2025-11-22,05:08:25.000,326,11088822,-795,0,1763788104,15171.34252087,176.47701342000073,50703.97648608 2025-11-22,05:08:26.000,326,11088768,-795,0,1763788105,15171.254948839989,176.3501290799977,50704.01142168001 2025-11-22,05:08:27.000,326,11088763,-795,0,1763788106,15171.31557562999,176.37127647000307,50704.13020272001 2025-11-22,05:08:28.000,326,11088894,-795,0,1763788107,15171.254948839989,176.40652211999986,50704.207061040004 2025-11-22,05:08:29.000,326,11088888,-795,0,1763788108,15171.29536669999,176.3501290799977,50704.06731864 2025-11-22,05:08:30.000,326,11088843,-795,0,1763788109,15171.33578455999,176.45586603000265,50704.09526712 2025-11-22,05:08:31.000,326,11088938,-795,0,1763788110,15171.147167879994,176.47701342000073,50703.8087952 2025-11-22,05:08:32.000,326,11088944,-795,0,1763788111,15171.207794669994,176.42062037999858,50704.01142168001 2025-11-22,05:08:33.000,326,11088901,-795,0,1763788112,15171.214530979989,176.3642273400037,50704.07430576 2025-11-22,05:08:34.000,326,11089076,-795,0,1763788113,15171.27515776999,176.6109468900031,50703.892640640006 2025-11-22,05:08:35.000,326,11088763,-795,0,1763788114,15171.268421459994,176.53340646000288,50703.98347320001 2025-11-22,05:08:36.000,326,11088813,-795,0,1763788115,15171.268421459994,176.49111167999945,50703.86469216001 2025-11-22,05:08:37.000,326,11088961,-795,0,1763788116,15171.126958949993,176.3642273400037,50703.9485376 2025-11-22,05:08:38.000,326,11088810,-675,0,1763788117,15171.201058359999,176.3501290799977,50703.92757624 2025-11-22,05:08:39.000,326,11088874,-795,0,1763788118,15171.113486329989,176.3853747300018,50704.08129288001 2025-11-22,05:08:40.000,326,11088833,-795,0,1763788119,15171.214530979989,176.42062037999858,50703.96949896 2025-11-22,05:08:41.000,326,11088892,-795,0,1763788120,15171.073068469988,176.40652211999986,50703.71097552 2025-11-22,05:08:42.000,326,11088989,-795,0,1763788121,15171.113486329989,176.5475047200016,50703.8786664 2025-11-22,05:08:43.000,326,11088890,-795,0,1763788122,15171.113486329989,176.462915160002,50703.86469216001 2025-11-22,05:08:44.000,326,11088954,-795,0,1763788123,15171.201058359999,176.41357124999922,50704.02539592 2025-11-22,05:08:45.000,326,11089172,-795,0,1763788124,15171.113486329989,176.45586603000265,50703.871679280004 2025-11-22,05:08:46.000,326,11088722,-795,0,1763788125,15171.207794669994,176.462915160002,50703.822769440005 2025-11-22,05:08:47.000,326,11088876,-795,0,1763788126,15171.120222639998,176.41357124999922,50703.9485376 2025-11-22,05:08:48.000,326,11088974,-795,0,1763788127,15171.201058359999,176.47701342000073,50703.9485376 2025-11-22,05:08:49.000,326,11088769,-795,0,1763788128,15171.106750019993,176.5475047200016,50703.871679280004 2025-11-22,05:08:50.000,326,11088981,-795,0,1763788129,15171.100013709998,176.54045559000224,50703.85071792 2025-11-22,05:08:51.000,326,11088946,-795,0,1763788130,15171.019177989998,176.45586603000265,50703.59219448 2025-11-22,05:08:52.000,326,11088790,-795,0,1763788131,15171.012441679988,176.47701342000073,50703.871679280004 2025-11-22,05:08:53.000,326,11088815,-795,0,1763788132,15171.059595849998,176.56865210999968,50703.86469216001 2025-11-22,05:08:54.000,326,11088814,-795,0,1763788133,15171.073068469988,176.53340646000288,50703.69700128001 2025-11-22,05:08:55.000,326,11088922,-795,0,1763788134,15171.167376809994,176.52635733000352,50703.822769440005 2025-11-22,05:08:56.000,326,11089028,-795,0,1763788135,15171.079804779998,176.56160298000032,50703.8786664 2025-11-22,05:08:57.000,326,11088859,-795,0,1763788136,15171.120222639998,176.5475047200016,50703.85770504 2025-11-22,05:08:58.000,326,11088960,-795,0,1763788137,15171.147167879994,176.5475047200016,50703.85071792 2025-11-22,05:08:59.000,326,11088938,-795,0,1763788138,15171.039386919998,176.6461925399999,50703.8786664 2025-11-22,05:09:00.000,326,11088856,-795,0,1763788139,15171.052859539988,176.66733992999798,50703.78783384 2025-11-22,05:09:01.000,326,11088787,-795,0,1763788140,15171.005705369993,176.56160298000032,50703.58520736 2025-11-22,05:09:02.000,326,11088793,-795,0,1763788141,15171.059595849998,176.5827503699984,50703.85071792 2025-11-22,05:09:03.000,326,11088891,-795,0,1763788142,15171.086541089993,176.62504515000182,50703.8087952 2025-11-22,05:09:04.000,326,11088858,-795,0,1763788143,15171.066332159993,176.6461925399999,50703.68302704 2025-11-22,05:09:05.000,326,11088781,-795,0,1763788144,15171.167376809994,176.70258558000205,50703.74591112001 2025-11-22,05:09:06.000,326,11088913,-795,0,1763788145,15171.086541089993,176.72373297000013,50703.66206568 2025-11-22,05:09:07.000,326,11088798,-795,0,1763788146,15171.059595849998,176.68848732000333,50703.76687248001 2025-11-22,05:09:08.000,326,11088798,-795,0,1763788147,15171.228003599994,176.7096347100014,50703.73193688 2025-11-22,05:09:09.000,326,11088842,-795,0,1763788148,15171.207794669994,176.75192949000484,50703.95552472 2025-11-22,05:09:10.000,326,11088936,-795,0,1763788149,15171.207794669994,176.66733992999798,50703.59918160001 2025-11-22,05:09:11.000,326,11088907,-795,0,1763788150,15171.012441679988,176.61799602000247,50703.67603992001 2025-11-22,05:09:12.000,326,11088847,-795,0,1763788151,15171.153904189989,176.68848732000333,50703.80180808 2025-11-22,05:09:13.000,326,11089004,-795,0,1763788152,15171.207794669994,176.76602775000356,50703.9485376 2025-11-22,05:09:14.000,326,11088805,-795,0,1763788153,15171.126958949993,176.71668384000077,50703.86469216001 2025-11-22,05:09:15.000,326,11088803,-795,0,1763788154,15171.133695259989,176.6955364500027,50703.836743679996 2025-11-22,05:09:16.000,326,11088929,-795,0,1763788155,15171.126958949993,176.81537165999907,50703.724949760006 2025-11-22,05:09:17.000,326,11088723,-795,0,1763788156,15171.133695259989,176.76602775000356,50703.79482096001 2025-11-22,05:09:18.000,326,11089051,-755,0,1763788157,15171.059595849998,176.63914341000054,50703.703988400004 2025-11-22,05:09:19.000,326,11088706,-795,0,1763788158,15171.086541089993,176.6955364500027,50703.85071792 2025-11-22,05:09:20.000,326,11088905,-795,0,1763788159,15171.046123229993,176.6461925399999,50703.71796264001 2025-11-22,05:09:21.000,326,11088881,-795,0,1763788160,15170.992232749988,176.7096347100014,50703.606168720005 2025-11-22,05:09:22.000,326,11088761,-795,0,1763788161,15171.032650609988,176.76602775000356,50703.78084672 2025-11-22,05:09:23.000,326,11088849,-795,0,1763788162,15171.079804779998,176.89996121999866,50703.773859600005 2025-11-22,05:09:24.000,326,11088875,-795,0,1763788163,15171.052859539988,176.82242078999843,50703.80180808 2025-11-22,05:09:25.000,326,11088737,-795,0,1763788164,15171.019177989998,176.8083225299997,50703.86469216001 2025-11-22,05:09:26.000,326,11088936,-795,0,1763788165,15171.019177989998,176.73783122999885,50703.76687248001 2025-11-22,05:09:27.000,326,11088816,-795,0,1763788166,15170.965287509993,176.8294699199978,50703.81578232001 2025-11-22,05:09:28.000,326,11088724,-795,0,1763788167,15170.931605960002,176.83651905000443,50703.738924 2025-11-22,05:09:29.000,326,11088807,-795,0,1763788168,15170.965287509993,176.66733992999798,50703.79482096001 2025-11-22,05:09:30.000,326,11088928,-795,0,1763788169,15170.938342269998,176.87176470000122,50703.78084672 2025-11-22,05:09:31.000,326,11088833,-795,0,1763788170,15170.870979170002,176.78012601000228,50703.55027176001 2025-11-22,05:09:32.000,326,11088781,-795,0,1763788171,15171.025914299993,176.89996121999866,50703.81578232001 2025-11-22,05:09:33.000,326,11088723,-795,0,1763788172,15171.032650609988,176.81537165999907,50703.78084672 2025-11-22,05:09:34.000,326,11088772,-795,0,1763788173,15170.978760129998,176.85061731000314,50703.8087952 2025-11-22,05:09:35.000,326,11088856,-795,0,1763788174,15170.985496439993,176.84356818000379,50703.941550480005 2025-11-22,05:09:36.000,326,11088957,-795,0,1763788175,15171.025914299993,176.96340339000017,50703.78084672 2025-11-22,05:09:37.000,326,11088790,-795,0,1763788176,15170.918133339997,176.91405948000465,50703.75289824 2025-11-22,05:09:38.000,326,11088747,-795,0,1763788177,15170.978760129998,176.83651905000443,50703.836743679996 2025-11-22,05:09:39.000,326,11088809,-795,0,1763788178,15171.032650609988,176.794224270001,50703.78783384 2025-11-22,05:09:40.000,326,11088804,-795,0,1763788179,15170.924869649993,176.8929120899993,50703.88565352001 2025-11-22,05:09:41.000,326,11088900,-795,0,1763788180,15170.796879759997,176.85061731000314,50703.6341172 2025-11-22,05:09:42.000,326,11088696,-795,0,1763788181,15170.884451789992,176.83651905000443,50703.8087952 2025-11-22,05:09:43.000,326,11088823,-795,0,1763788182,15170.891188100002,176.794224270001,50703.78084672 2025-11-22,05:09:44.000,326,11088855,-795,0,1763788183,15170.884451789992,176.88586295999994,50703.8087952 2025-11-22,05:09:45.000,326,11088844,-795,0,1763788184,15170.857506549997,176.7589786200042,50703.669052799996 2025-11-22,05:09:46.000,326,11088820,-795,0,1763788185,15170.891188100002,176.83651905000443,50703.71097552 2025-11-22,05:09:47.000,326,11088790,-795,0,1763788186,15170.830561310002,176.87881383000058,50703.836743679996 2025-11-22,05:09:48.000,326,11088823,-795,0,1763788187,15170.796879759997,176.80127340000035,50703.81578232001 2025-11-22,05:09:49.000,326,11088973,-795,0,1763788188,15170.736252969997,176.8929120899993,50703.71097552 2025-11-22,05:09:50.000,326,11088944,-795,0,1763788189,15170.897924409997,176.86471557000186,50703.85770504 2025-11-22,05:09:51.000,326,11088812,-795,0,1763788190,15170.709307730001,176.81537165999907,50703.6341172 2025-11-22,05:09:52.000,326,11088952,-795,0,1763788191,15170.924869649993,176.81537165999907,50703.78084672 2025-11-22,05:09:53.000,326,11088730,-795,0,1763788192,15170.918133339997,176.93520687000273,50703.773859600005 2025-11-22,05:09:54.000,326,11088663,-795,0,1763788193,15170.817088689997,176.94930513000145,50703.75988536 2025-11-22,05:09:55.000,326,11088907,-795,0,1763788194,15170.790143450002,176.87881383000058,50703.69001416 2025-11-22,05:09:56.000,326,11088893,-795,0,1763788195,15170.837297619997,176.8576664400025,50703.892640640006 2025-11-22,05:09:57.000,326,11088911,-795,0,1763788196,15170.783407139992,176.92815774000337,50703.85770504 2025-11-22,05:09:58.000,326,11088834,-755,0,1763788197,15170.763198209992,176.82242078999843,50703.71097552 2025-11-22,05:09:59.000,326,11088752,-795,0,1763788198,15170.796879759997,176.78012601000228,50703.71796264001 2025-11-22,05:10:00.000,326,11088815,-795,0,1763788199,15170.702571419992,176.794224270001,50703.84373080001 2025-11-22,05:10:01.000,326,11088862,-795,0,1763788200,15170.769934520002,176.77307688000292,50703.73193688 2025-11-22,05:10:02.000,326,11088691,-795,0,1763788201,15170.702571419992,176.70258558000205,50703.61315584 2025-11-22,05:10:03.000,326,11088815,-795,0,1763788202,15170.763198209992,176.80127340000035,50703.703988400004 2025-11-22,05:10:04.000,326,11088991,-795,0,1763788203,15170.776670829997,176.81537165999907,50703.76687248001 2025-11-22,05:10:05.000,326,11088854,-795,0,1763788204,15170.695835109997,176.77307688000292,50703.61315584 2025-11-22,05:10:06.000,326,11088863,-795,0,1763788205,15170.756461899997,176.81537165999907,50703.78084672 2025-11-22,05:10:07.000,326,11088859,-795,0,1763788206,15170.756461899997,176.87176470000122,50703.79482096001 2025-11-22,05:10:08.000,326,11088855,-795,0,1763788207,15170.716044039997,176.78012601000228,50703.71097552 2025-11-22,05:10:09.000,326,11088973,-795,0,1763788208,15170.736252969997,176.77307688000292,50703.773859600005 2025-11-22,05:10:10.000,326,11088888,-795,0,1763788209,15170.682362489992,176.77307688000292,50703.738924 2025-11-22,05:10:11.000,326,11088883,-795,0,1763788210,15170.709307730001,176.82242078999843,50703.81578232001 2025-11-22,05:10:12.000,326,11089038,-795,0,1763788211,15170.641944629991,176.8294699199978,50703.703988400004 2025-11-22,05:10:13.000,326,11088935,-795,0,1763788212,15170.783407139992,176.83651905000443,50703.75289824 2025-11-22,05:10:14.000,326,11088845,-795,0,1763788213,15170.823824999992,176.72373297000013,50703.724949760006 2025-11-22,05:10:15.000,326,11088767,-795,0,1763788214,15170.783407139992,176.80127340000035,50703.75988536 2025-11-22,05:10:16.000,326,11088877,-795,0,1763788215,15170.763198209992,176.76602775000356,50703.81578232001 2025-11-22,05:10:17.000,326,11088721,-795,0,1763788216,15170.709307730001,176.7448803599982,50703.76687248001 2025-11-22,05:10:18.000,326,11088799,-795,0,1763788217,15170.709307730001,176.77307688000292,50703.669052799996 2025-11-22,05:10:19.000,326,11088795,-795,0,1763788218,15170.709307730001,176.76602775000356,50703.61315584 2025-11-22,05:10:20.000,326,11089038,-795,0,1763788219,15170.608263080001,176.794224270001,50703.69001416 2025-11-22,05:10:21.000,326,11088559,-795,0,1763788220,15170.581317839991,176.66733992999798,50703.59219448 2025-11-22,05:10:22.000,326,11088932,-555,0,1763788221,15170.534163669996,176.65324166999926,50703.48040056001 2025-11-22,05:10:23.000,326,11088722,-795,0,1763788222,15170.736252969997,176.75192949000484,50703.669052799996 2025-11-22,05:10:24.000,326,11088770,-795,0,1763788223,15170.668889870001,176.7307820999995,50703.62014296 2025-11-22,05:10:25.000,326,11088974,-795,0,1763788224,15170.662153559992,176.75192949000484,50703.606168720005 2025-11-22,05:10:26.000,326,11088897,-795,0,1763788225,15170.668889870001,176.67438906000461,50703.64110432 2025-11-22,05:10:27.000,326,11089056,-795,0,1763788226,15170.722780349992,176.71668384000077,50703.64809144001 2025-11-22,05:10:28.000,326,11088878,-795,0,1763788227,15170.729516660002,176.57570123999903,50703.64809144001 2025-11-22,05:10:29.000,326,11088872,-795,0,1763788228,15170.662153559992,176.70258558000205,50703.69001416 2025-11-22,05:10:30.000,326,11088831,-795,0,1763788229,15170.702571419992,176.73783122999885,50703.64809144001 2025-11-22,05:10:31.000,326,11088811,-795,0,1763788230,15170.594790459996,176.7096347100014,50703.438477840005 2025-11-22,05:10:32.000,326,11088821,-795,0,1763788231,15170.695835109997,176.66029079999862,50703.61315584 2025-11-22,05:10:33.000,326,11088926,-795,0,1763788232,15170.689098800001,176.6461925399999,50703.71097552 2025-11-22,05:10:34.000,326,11088854,-795,0,1763788233,15170.742989279992,176.62504515000182,50703.59219448 2025-11-22,05:10:35.000,326,11088857,-795,0,1763788234,15170.736252969997,176.70258558000205,50703.57822024001 2025-11-22,05:10:36.000,326,11088920,-795,0,1763788235,15170.756461899997,176.70258558000205,50703.64110432 2025-11-22,05:10:37.000,326,11088790,-795,0,1763788236,15170.716044039997,176.7096347100014,50703.57123312 2025-11-22,05:10:38.000,326,11088806,-795,0,1763788237,15170.662153559992,176.72373297000013,50703.487387680005 2025-11-22,05:10:39.000,326,11088843,-795,0,1763788238,15170.668889870001,176.82242078999843,50703.57822024001 2025-11-22,05:10:40.000,326,11088858,-795,0,1763788239,15170.641944629991,176.7448803599982,50703.45943920001 2025-11-22,05:10:41.000,326,11088751,-795,0,1763788240,15170.520691049991,176.71668384000077,50703.38258088001 2025-11-22,05:10:42.000,326,11088880,-795,0,1763788241,15170.716044039997,176.72373297000013,50703.606168720005 2025-11-22,05:10:43.000,326,11089087,-795,0,1763788242,15170.601526769991,176.7096347100014,50703.606168720005 2025-11-22,05:10:44.000,326,11088907,-795,0,1763788243,15170.561108909991,176.76602775000356,50703.52232328 2025-11-22,05:10:45.000,326,11088683,-795,0,1763788244,15170.675626179996,176.73783122999885,50703.61315584 2025-11-22,05:10:46.000,326,11088911,-795,0,1763788245,15170.534163669996,176.67438906000461,50703.4943748 2025-11-22,05:10:47.000,326,11089030,-795,0,1763788246,15170.648680940001,176.65324166999926,50703.564246 2025-11-22,05:10:48.000,326,11088820,-795,0,1763788247,15170.648680940001,176.71668384000077,50703.67603992001 2025-11-22,05:10:49.000,326,11089036,-795,0,1763788248,15170.554372599996,176.794224270001,50703.71796264001 2025-11-22,05:10:50.000,326,11088899,-795,0,1763788249,15170.554372599996,176.70258558000205,50703.61315584 2025-11-22,05:10:51.000,326,11088789,-795,0,1763788250,15170.520691049991,176.86471557000186,50703.4245036 2025-11-22,05:10:52.000,326,11088850,-795,0,1763788251,15170.473536879996,176.78012601000228,50703.43149072001 2025-11-22,05:10:53.000,326,11088870,-795,0,1763788252,15170.493745809996,176.75192949000484,50703.45245208 2025-11-22,05:10:54.000,326,11089040,-795,0,1763788253,15170.39943746999,176.8083225299997,50703.39655512 2025-11-22,05:10:55.000,326,11088881,-795,0,1763788254,15170.473536879996,176.84356818000379,50703.45943920001 2025-11-22,05:10:56.000,326,11088757,-795,0,1763788255,15170.56784522,176.8929120899993,50703.557258880006 2025-11-22,05:10:57.000,326,11088726,-795,0,1763788256,15170.534163669996,176.81537165999907,50703.48040056001 2025-11-22,05:10:58.000,326,11088850,-795,0,1763788257,15170.588054150001,176.78717514000164,50703.55027176001 2025-11-22,05:10:59.000,326,11088733,-795,0,1763788258,15170.50721843,176.81537165999907,50703.64110432 2025-11-22,05:11:00.000,326,11088900,-795,0,1763788259,15170.594790459996,176.76602775000356,50703.62713008001 2025-11-22,05:11:01.000,326,11088770,-715,0,1763788260,15170.4870095,176.88586295999994,50703.3546324 2025-11-22,05:11:02.000,326,11089039,-795,0,1763788261,15170.561108909991,176.73783122999885,50703.564246 2025-11-22,05:11:03.000,326,11088982,-795,0,1763788262,15170.46006425999,176.84356818000379,50703.66206568 2025-11-22,05:11:04.000,326,11088955,-795,0,1763788263,15170.581317839991,176.97750164999889,50703.55027176001 2025-11-22,05:11:05.000,326,11089083,-795,0,1763788264,15170.520691049991,176.94930513000145,50703.47341344 2025-11-22,05:11:06.000,326,11088751,-795,0,1763788265,15170.534163669996,176.86471557000186,50703.59219448 2025-11-22,05:11:07.000,326,11088902,-795,0,1763788266,15170.561108909991,176.8083225299997,50703.438477840005 2025-11-22,05:11:08.000,326,11088776,-795,0,1763788267,15170.38596485,176.76602775000356,50703.54328464 2025-11-22,05:11:09.000,326,11088936,-795,0,1763788268,15170.46680057,176.84356818000379,50703.724949760006 2025-11-22,05:11:10.000,326,11088800,-795,0,1763788269,15170.46680057,176.8083225299997,50703.69700128001 2025-11-22,05:11:11.000,326,11088750,-795,0,1763788270,15170.44659164,176.8083225299997,50703.47341344 2025-11-22,05:11:12.000,326,11088772,-795,0,1763788271,15170.392701159995,176.75192949000484,50703.48040056001 2025-11-22,05:11:13.000,326,11088784,-795,0,1763788272,15170.54763629,176.85061731000314,50703.724949760006 2025-11-22,05:11:14.000,326,11088884,-795,0,1763788273,15170.500482119991,176.83651905000443,50703.75289824 2025-11-22,05:11:15.000,326,11088856,-795,0,1763788274,15170.540899979991,177.01979643000232,50703.73193688 2025-11-22,05:11:16.000,326,11088606,-795,0,1763788275,15170.540899979991,176.86471557000186,50703.655078560005 2025-11-22,05:11:17.000,326,11088877,-795,0,1763788276,15170.41964639999,176.94930513000145,50703.8087952 2025-11-22,05:11:18.000,326,11088836,-795,0,1763788277,15170.50721843,176.794224270001,50703.738924 2025-11-22,05:11:19.000,326,11088858,-795,0,1763788278,15170.554372599996,176.97045251999953,50703.68302704 2025-11-22,05:11:20.000,326,11088817,-795,0,1763788279,15170.44659164,176.921108610004,50703.57822024001 2025-11-22,05:11:21.000,326,11088830,-795,0,1763788280,15170.35901960999,176.86471557000186,50703.368606640004 2025-11-22,05:11:22.000,326,11088749,-795,0,1763788281,15170.40617378,176.7307820999995,50703.64110432 2025-11-22,05:11:23.000,326,11088856,-795,0,1763788282,15170.46680057,176.78717514000164,50703.55027176001 2025-11-22,05:11:24.000,326,11088921,-755,0,1763788283,15170.493745809996,176.7589786200042,50703.55027176001 2025-11-22,05:11:25.000,326,11089105,-795,0,1763788284,15170.372492229995,176.6955364500027,50703.64110432 2025-11-22,05:11:26.000,326,11088658,-795,0,1763788285,15170.520691049991,176.73783122999885,50703.76687248001 2025-11-22,05:11:27.000,326,11088680,-795,0,1763788286,15170.662153559992,176.80127340000035,50703.59219448 2025-11-22,05:11:28.000,326,11089180,-795,0,1763788287,15170.540899979991,176.9422560000021,50703.66206568 2025-11-22,05:11:29.000,326,11088844,-795,0,1763788288,15170.433119019996,176.8576664400025,50703.92058912 2025-11-22,05:11:30.000,326,11089094,-795,0,1763788289,15170.46006425999,176.99864904000424,50703.62713008001 2025-11-22,05:11:31.000,326,11088820,-795,0,1763788290,15170.38596485,176.77307688000292,50703.536297520004 2025-11-22,05:11:32.000,326,11089074,-795,0,1763788291,15170.46680057,176.81537165999907,50703.78084672 2025-11-22,05:11:33.000,326,11088701,-795,0,1763788292,15170.43985532999,176.71668384000077,50703.738924 2025-11-22,05:11:34.000,326,11088940,-795,0,1763788293,15170.513954739996,176.85061731000314,50703.773859600005 2025-11-22,05:11:35.000,326,11088908,-795,0,1763788294,15170.36575592,176.92815774000337,50703.68302704 2025-11-22,05:11:36.000,326,11088658,-795,0,1763788295,15170.453327949996,176.83651905000443,50703.69001416 2025-11-22,05:11:37.000,326,11088896,-795,0,1763788296,15170.37922853999,176.97045251999953,50703.669052799996 2025-11-22,05:11:38.000,326,11088793,-795,0,1763788297,15170.493745809996,176.9563542600008,50703.64809144001 2025-11-22,05:11:39.000,326,11088813,-795,0,1763788298,15170.520691049991,176.90701034999802,50703.71796264001 2025-11-22,05:11:40.000,326,11088835,-795,0,1763788299,15170.574581529996,176.92815774000337,50703.80180808 2025-11-22,05:11:41.000,326,11088893,-715,0,1763788300,15170.35901960999,176.83651905000443,50703.41751648 2025-11-22,05:11:42.000,326,11088995,-795,0,1763788301,15170.4870095,176.98455077999824,50703.67603992001 2025-11-22,05:11:43.000,326,11088930,-795,0,1763788302,15170.34554699,176.9422560000021,50703.822769440005 2025-11-22,05:11:44.000,326,11088816,-795,0,1763788303,15170.46006425999,176.76602775000356,50703.724949760006 2025-11-22,05:11:45.000,326,11088696,-795,0,1763788304,15170.352283299995,176.97045251999953,50703.69001416 2025-11-22,05:11:46.000,326,11088867,-795,0,1763788305,15170.39943746999,176.78717514000164,50703.64809144001 2025-11-22,05:11:47.000,326,11088920,-795,0,1763788306,15170.352283299995,176.84356818000379,50703.62014296 2025-11-22,05:11:48.000,326,11088720,-795,0,1763788307,15170.41964639999,177.09733686000254,50703.703988400004 2025-11-22,05:11:49.000,326,11088946,-795,0,1763788308,15170.40617378,176.88586295999994,50703.74591112001 2025-11-22,05:11:50.000,326,11088775,-795,0,1763788309,15170.40617378,177.09733686000254,50703.54328464 2025-11-22,05:11:51.000,326,11088900,-795,0,1763788310,15170.23776602999,177.0409438200004,50703.48040056001 2025-11-22,05:11:52.000,326,11088843,-795,0,1763788311,15170.35901960999,177.06209120999847,50703.536297520004 2025-11-22,05:11:53.000,326,11088771,-675,0,1763788312,15170.41964639999,177.06914033999783,50703.703988400004 2025-11-22,05:11:54.000,326,11089056,-795,0,1763788313,15170.412910089995,177.03389469000103,50703.71097552 2025-11-22,05:11:55.000,326,11088952,-795,0,1763788314,15170.44659164,177.1043859900019,50703.76687248001 2025-11-22,05:11:56.000,326,11088670,-795,0,1763788315,15170.40617378,177.08323860000382,50703.69001416 2025-11-22,05:11:57.000,326,11088835,-795,0,1763788316,15170.372492229995,177.18192642000213,50703.69700128001 2025-11-22,05:11:58.000,326,11089009,-795,0,1763788317,15170.412910089995,177.09028773000318,50703.69700128001 2025-11-22,05:11:59.000,326,11088971,-795,0,1763788318,15170.39943746999,177.252417720003,50703.738924 2025-11-22,05:12:00.000,326,11088890,-795,0,1763788319,15170.4870095,177.22422119999828,50703.6341172 2025-11-22,05:12:01.000,326,11089011,-795,0,1763788320,15170.34554699,177.24536859000364,50703.58520736 2025-11-22,05:12:02.000,326,11088862,-795,0,1763788321,15170.35901960999,177.28061424000043,50703.71097552 2025-11-22,05:12:03.000,326,11088777,-795,0,1763788322,15170.38596485,177.3017616299985,50703.655078560005 2025-11-22,05:12:04.000,326,11088754,-795,0,1763788323,15170.42638271,177.3017616299985,50703.71796264001 2025-11-22,05:12:05.000,326,11088810,-795,0,1763788324,15170.43985532999,177.29471249999915,50703.75289824 2025-11-22,05:12:06.000,326,11088711,-795,0,1763788325,15170.500482119991,177.2876633699998,50703.75988536 2025-11-22,05:12:07.000,326,11088883,-795,0,1763788326,15170.433119019996,177.44274423000024,50703.703988400004 2025-11-22,05:12:08.000,326,11088589,-795,0,1763788327,15170.44659164,177.36520380000002,50703.79482096001 2025-11-22,05:12:09.000,326,11088754,-795,0,1763788328,15170.40617378,177.4497933599996,50703.669052799996 2025-11-22,05:12:10.000,326,11088741,-795,0,1763788329,15170.41964639999,177.39340032000473,50703.69001416 2025-11-22,05:12:11.000,326,11088706,-795,0,1763788330,15170.291656509995,177.52733378999983,50703.487387680005 2025-11-22,05:12:12.000,326,11088841,-795,0,1763788331,15170.453327949996,177.3158598900045,50703.66206568 2025-11-22,05:12:13.000,326,11088937,-795,0,1763788332,15170.40617378,177.4497933599996,50703.71097552 2025-11-22,05:12:14.000,326,11088860,-795,0,1763788333,15170.42638271,177.47094074999768,50703.68302704 2025-11-22,05:12:15.000,326,11088768,-795,0,1763788334,15170.412910089995,177.46389161999832,50703.564246 2025-11-22,05:12:16.000,326,11088962,-795,0,1763788335,15170.38596485,177.5132355300011,50703.68302704 2025-11-22,05:12:17.000,326,11088943,-795,0,1763788336,15170.412910089995,177.58372683000198,50703.724949760006 2025-11-22,05:12:18.000,326,11088821,-795,0,1763788337,15170.48027318999,177.43569510000088,50703.73193688 2025-11-22,05:12:19.000,326,11088746,-795,0,1763788338,15170.453327949996,177.52028466000047,50703.6341172 2025-11-22,05:12:20.000,326,11088916,-795,0,1763788339,15170.46006425999,177.45684248999896,50703.71097552 2025-11-22,05:12:21.000,326,11088818,-795,0,1763788340,15170.311865439995,177.56962857000326,50703.46642632 2025-11-22,05:12:22.000,326,11088840,-795,0,1763788341,15170.36575592,177.47798988000432,50703.564246 2025-11-22,05:12:23.000,326,11088772,-795,0,1763788342,15170.41964639999,177.47798988000432,50703.64110432 2025-11-22,05:12:24.000,326,11088758,-795,0,1763788343,15170.42638271,177.45684248999896,50703.703988400004 2025-11-22,05:12:25.000,326,11088745,-795,0,1763788344,15170.412910089995,177.57667770000262,50703.6341172 2025-11-22,05:12:26.000,326,11088886,-795,0,1763788345,15170.48027318999,177.5132355300011,50703.703988400004 2025-11-22,05:12:27.000,326,11088947,-795,0,1763788346,15170.520691049991,177.5132355300011,50703.724949760006 2025-11-22,05:12:28.000,326,11088986,-795,0,1763788347,15170.453327949996,177.52028466000047,50703.738924 2025-11-22,05:12:29.000,326,11088989,-795,0,1763788348,15170.473536879996,177.59077596000134,50703.773859600005 2025-11-22,05:12:30.000,326,11088834,-795,0,1763788349,15170.412910089995,177.59077596000134,50703.738924 2025-11-22,05:12:31.000,326,11088923,-795,0,1763788350,15170.473536879996,177.49208814000303,50703.52931040001 2025-11-22,05:12:32.000,326,11088870,-795,0,1763788351,15170.392701159995,177.5625794400039,50703.557258880006 2025-11-22,05:12:33.000,326,11088894,-795,0,1763788352,15170.41964639999,177.57667770000262,50703.69001416 2025-11-22,05:12:34.000,326,11088820,-795,0,1763788353,15170.46680057,177.4497933599996,50703.85770504 2025-11-22,05:12:35.000,326,11088846,-675,0,1763788354,15170.48027318999,177.59077596000134,50703.90661488 2025-11-22,05:12:36.000,326,11088909,-795,0,1763788355,15170.43985532999,177.5484811799979,50703.8786664 2025-11-22,05:12:37.000,326,11088822,-795,0,1763788356,15170.48027318999,177.52733378999983,50703.8786664 2025-11-22,05:12:38.000,326,11088944,-795,0,1763788357,15170.40617378,177.54143204999855,50703.738924 2025-11-22,05:12:39.000,326,11088886,-795,0,1763788358,15170.44659164,177.52733378999983,50703.76687248001 2025-11-22,05:12:40.000,326,11088699,-795,0,1763788359,15170.46680057,177.55553031000454,50703.78783384 2025-11-22,05:12:41.000,326,11088891,-795,0,1763788360,15170.39943746999,177.58372683000198,50703.62014296 2025-11-22,05:12:42.000,326,11088921,-795,0,1763788361,15170.433119019996,177.59077596000134,50703.655078560005 2025-11-22,05:12:43.000,326,11088883,-795,0,1763788362,15170.44659164,177.60487422000006,50703.55027176001 2025-11-22,05:12:44.000,326,11088969,-795,0,1763788363,15170.40617378,177.5343829199992,50703.61315584 2025-11-22,05:12:45.000,326,11088889,-795,0,1763788364,15170.48027318999,177.5484811799979,50703.71796264001 2025-11-22,05:12:46.000,326,11088772,-795,0,1763788365,15170.46006425999,177.5625794400039,50703.62014296 2025-11-22,05:12:47.000,326,11088834,-795,0,1763788366,15170.46680057,177.54143204999855,50703.71097552 2025-11-22,05:12:48.000,326,11088917,-795,0,1763788367,15170.554372599996,177.49208814000303,50703.703988400004 2025-11-22,05:12:49.000,326,11088786,-795,0,1763788368,15170.54763629,177.5343829199992,50703.88565352001 2025-11-22,05:12:50.000,326,11088937,-795,0,1763788369,15170.534163669996,177.3863511899981,50703.73193688 2025-11-22,05:12:51.000,326,11088770,-795,0,1763788370,15170.39943746999,177.4497933599996,50703.564246 2025-11-22,05:12:52.000,326,11088891,-795,0,1763788371,15170.581317839991,177.5484811799979,50703.59219448 2025-11-22,05:12:53.000,326,11089003,-795,0,1763788372,15170.520691049991,177.5132355300011,50703.66206568 2025-11-22,05:12:54.000,326,11088804,-795,0,1763788373,15170.614999389996,177.5625794400039,50703.80180808 2025-11-22,05:12:55.000,326,11088764,-795,0,1763788374,15170.561108909991,177.47798988000432,50703.773859600005 2025-11-22,05:12:56.000,326,11088898,-795,0,1763788375,15170.540899979991,177.37930205999874,50703.79482096001 2025-11-22,05:12:57.000,326,11088895,-795,0,1763788376,15170.621735699991,177.46389161999832,50703.738924 2025-11-22,05:12:58.000,326,11088907,-795,0,1763788377,15170.554372599996,177.44274423000024,50703.69700128001 2025-11-22,05:12:59.000,326,11088723,-795,0,1763788378,15170.621735699991,177.2876633699998,50703.669052799996 2025-11-22,05:13:00.000,326,11088734,-795,0,1763788379,15170.588054150001,177.4004494500041,50703.75988536 2025-11-22,05:13:01.000,326,11088848,-795,0,1763788380,15170.601526769991,177.40749858000345,50703.57822024001 2025-11-22,05:13:02.000,326,11088917,-795,0,1763788381,15170.534163669996,177.32290902000386,50703.66206568 2025-11-22,05:13:03.000,326,11088821,-795,0,1763788382,15170.614999389996,177.3158598900045,50703.74591112001 2025-11-22,05:13:04.000,326,11088947,-795,0,1763788383,15170.641944629991,177.28061424000043,50703.75988536 2025-11-22,05:13:05.000,326,11088891,-795,0,1763788384,15170.635208319996,177.27356511000107,50703.8087952 2025-11-22,05:13:06.000,326,11089051,-675,0,1763788385,15170.641944629991,177.2665159800017,50703.75289824 2025-11-22,05:13:07.000,326,11089035,-795,0,1763788386,15170.689098800001,177.2665159800017,50703.75289824 2025-11-22,05:13:08.000,326,11088935,-795,0,1763788387,15170.648680940001,177.16077903000405,50703.73193688 2025-11-22,05:13:09.000,326,11088981,-795,0,1763788388,15170.641944629991,177.13258250999934,50703.64110432 2025-11-22,05:13:10.000,326,11088845,-795,0,1763788389,15170.742989279992,177.19602468000085,50703.738924 2025-11-22,05:13:11.000,326,11088930,-795,0,1763788390,15170.668889870001,177.0550420799991,50703.54328464 2025-11-22,05:13:12.000,326,11088703,-795,0,1763788391,15170.662153559992,177.08323860000382,50703.57822024001 2025-11-22,05:13:13.000,326,11088975,-795,0,1763788392,15170.648680940001,176.9563542600008,50703.78084672 2025-11-22,05:13:14.000,326,11088907,-795,0,1763788393,15170.689098800001,177.02684556000168,50703.52232328 2025-11-22,05:13:15.000,326,11088675,-795,0,1763788394,15170.655417249996,176.98455077999824,50703.82975656 2025-11-22,05:13:16.000,326,11088817,-795,0,1763788395,15170.709307730001,177.03389469000103,50703.67603992001 2025-11-22,05:13:17.000,326,11088838,-795,0,1763788396,15170.655417249996,177.12553337999998,50703.73193688 2025-11-22,05:13:18.000,326,11089070,-795,0,1763788397,15170.742989279992,177.12553337999998,50703.69700128001 2025-11-22,05:13:19.000,326,11088881,-795,0,1763788398,15170.689098800001,177.1537299000047,50703.81578232001 2025-11-22,05:13:20.000,326,11088812,-795,0,1763788399,15170.682362489992,177.0409438200004,50703.836743679996 2025-11-22,05:13:21.000,326,11088921,-795,0,1763788400,15170.675626179996,177.07618947000446,50703.66206568 2025-11-22,05:13:22.000,326,11088878,-795,0,1763788401,15170.695835109997,176.99159991000488,50703.67603992001 2025-11-22,05:13:23.000,326,11088856,-795,0,1763788402,15170.648680940001,176.94930513000145,50703.85071792 2025-11-22,05:13:24.000,326,11088886,-795,0,1763788403,15170.675626179996,176.97750164999889,50703.79482096001 2025-11-22,05:13:25.000,326,11088830,-795,0,1763788404,15170.50721843,176.92815774000337,50703.81578232001 2025-11-22,05:13:26.000,326,11088956,-795,0,1763788405,15170.608263080001,176.82242078999843,50703.98347320001 2025-11-22,05:13:27.000,326,11088848,-795,0,1763788406,15170.648680940001,176.8929120899993,50703.871679280004 2025-11-22,05:13:28.000,326,11088877,-715,0,1763788407,15170.534163669996,176.8294699199978,50703.85071792 2025-11-22,05:13:29.000,326,11088883,-795,0,1763788408,15170.608263080001,176.84356818000379,50703.8786664 2025-11-22,05:13:30.000,326,11089005,-795,0,1763788409,15170.520691049991,176.77307688000292,50703.90661488 2025-11-22,05:13:31.000,326,11088988,-795,0,1763788410,15170.500482119991,176.84356818000379,50703.724949760006 2025-11-22,05:13:32.000,326,11088941,-795,0,1763788411,15170.554372599996,176.83651905000443,50703.81578232001 2025-11-22,05:13:33.000,326,11088947,-755,0,1763788412,15170.54763629,176.93520687000273,50703.99744744 2025-11-22,05:13:34.000,326,11088680,-795,0,1763788413,15170.48027318999,176.8294699199978,50703.82975656 2025-11-22,05:13:35.000,326,11089012,-795,0,1763788414,15170.41964639999,176.84356818000379,50703.88565352001 2025-11-22,05:13:36.000,326,11088904,-795,0,1763788415,15170.52742736,176.78717514000164,50703.941550480005 2025-11-22,05:13:37.000,326,11088923,-795,0,1763788416,15170.513954739996,176.75192949000484,50703.75988536 2025-11-22,05:13:38.000,326,11088779,-795,0,1763788417,15170.52742736,176.84356818000379,50703.89962776 2025-11-22,05:13:39.000,326,11088795,-795,0,1763788418,15170.500482119991,176.90701034999802,50703.85770504 2025-11-22,05:13:40.000,326,11088849,-795,0,1763788419,15170.493745809996,176.80127340000035,50703.88565352001 2025-11-22,05:13:41.000,326,11088876,-795,0,1763788420,15170.392701159995,176.8294699199978,50703.655078560005 2025-11-22,05:13:42.000,326,11088891,-755,0,1763788421,15170.35901960999,176.81537165999907,50703.48040056001 2025-11-22,05:13:43.000,326,11088915,-795,0,1763788422,15170.453327949996,176.77307688000292,50703.57123312 2025-11-22,05:13:44.000,326,11088794,-755,0,1763788423,15170.433119019996,176.80127340000035,50703.941550480005 2025-11-22,05:13:45.000,326,11088888,-795,0,1763788424,15170.4870095,176.87176470000122,50703.85071792 2025-11-22,05:13:46.000,326,11088878,-795,0,1763788425,15170.48027318999,176.89996121999866,50703.92058912 2025-11-22,05:13:47.000,326,11088765,-795,0,1763788426,15170.46680057,176.87881383000058,50703.97648608 2025-11-22,05:13:48.000,326,11088884,-795,0,1763788427,15170.453327949996,176.80127340000035,50703.871679280004 2025-11-22,05:13:49.000,326,11088839,-795,0,1763788428,15170.412910089995,176.99159991000488,50703.85770504 2025-11-22,05:13:50.000,326,11088831,-795,0,1763788429,15170.513954739996,176.91405948000465,50703.773859600005 2025-11-22,05:13:51.000,326,11088797,-795,0,1763788430,15170.35901960999,176.87881383000058,50703.68302704 2025-11-22,05:13:52.000,326,11088841,-795,0,1763788431,15170.34554699,176.9422560000021,50703.68302704 2025-11-22,05:13:53.000,326,11088832,-795,0,1763788432,15170.42638271,176.84356818000379,50703.8786664 2025-11-22,05:13:54.000,326,11088763,-795,0,1763788433,15170.32533806,176.85061731000314,50703.69001416 2025-11-22,05:13:55.000,326,11088920,-795,0,1763788434,15170.4870095,176.94930513000145,50703.773859600005 2025-11-22,05:13:56.000,326,11089026,-795,0,1763788435,15170.46680057,176.87881383000058,50703.85071792 2025-11-22,05:13:57.000,326,11088814,-795,0,1763788436,15170.453327949996,176.84356818000379,50703.8786664 2025-11-22,05:13:58.000,326,11088946,-795,0,1763788437,15170.46680057,176.85061731000314,50703.92058912 2025-11-22,05:13:59.000,326,11088917,-795,0,1763788438,15170.43985532999,176.90701034999802,50703.92058912 2025-11-22,05:14:00.000,326,11088793,-795,0,1763788439,15170.46006425999,176.87176470000122,50704.05334440001 2025-11-22,05:14:01.000,326,11088884,-795,0,1763788440,15170.38596485,176.91405948000465,50703.78783384 2025-11-22,05:14:02.000,326,11088828,-795,0,1763788441,15170.46680057,176.78717514000164,50703.86469216001 2025-11-22,05:14:03.000,326,11088787,-795,0,1763788442,15170.473536879996,176.9563542600008,50703.96949896 2025-11-22,05:14:04.000,326,11088777,-795,0,1763788443,15170.540899979991,176.98455077999824,50704.01142168001 2025-11-22,05:14:05.000,326,11088961,-795,0,1763788444,15170.372492229995,176.87881383000058,50703.90661488 2025-11-22,05:14:06.000,326,11088976,-795,0,1763788445,15170.46680057,176.84356818000379,50703.86469216001 2025-11-22,05:14:07.000,326,11088871,-795,0,1763788446,15170.46680057,176.77307688000292,50703.80180808 2025-11-22,05:14:08.000,326,11088839,-795,0,1763788447,15170.4870095,176.75192949000484,50703.8087952 2025-11-22,05:14:09.000,326,11088847,-795,0,1763788448,15170.513954739996,176.8294699199978,50704.060331520006 2025-11-22,05:14:10.000,326,11088802,-795,0,1763788449,15170.621735699991,176.96340339000017,50704.0184088 2025-11-22,05:14:11.000,326,11088785,-795,0,1763788450,15170.46006425999,176.9422560000021,50703.85770504 2025-11-22,05:14:12.000,326,11088734,-795,0,1763788451,15170.412910089995,176.85061731000314,50704.039370160004 2025-11-22,05:14:13.000,326,11088754,-795,0,1763788452,15170.540899979991,176.94930513000145,50704.109241360005 2025-11-22,05:14:14.000,326,11088722,-795,0,1763788453,15170.500482119991,176.87881383000058,50704.02539592 2025-11-22,05:14:15.000,326,11088953,-795,0,1763788454,15170.500482119991,176.93520687000273,50704.07430576 2025-11-22,05:14:16.000,326,11089039,-795,0,1763788455,15170.493745809996,176.83651905000443,50703.91360200001 2025-11-22,05:14:17.000,326,11088738,-795,0,1763788456,15170.500482119991,176.8294699199978,50704.16513832 2025-11-22,05:14:18.000,326,11088959,-795,0,1763788457,15170.41964639999,176.87176470000122,50703.892640640006 2025-11-22,05:14:19.000,326,11088815,-795,0,1763788458,15170.4870095,176.89996121999866,50703.95552472 2025-11-22,05:14:20.000,326,11088895,-795,0,1763788459,15170.561108909991,176.91405948000465,50703.990460320005 2025-11-22,05:14:21.000,326,11088747,-795,0,1763788460,15170.311865439995,176.90701034999802,50703.836743679996 2025-11-22,05:14:22.000,326,11088914,-795,0,1763788461,15170.352283299995,176.794224270001,50703.773859600005 2025-11-22,05:14:23.000,326,11088992,-795,0,1763788462,15170.43985532999,176.92815774000337,50703.98347320001 2025-11-22,05:14:24.000,326,11088833,-795,0,1763788463,15170.46006425999,176.8929120899993,50703.990460320005 2025-11-22,05:14:25.000,326,11088885,-795,0,1763788464,15170.473536879996,176.921108610004,50704.02539592 2025-11-22,05:14:26.000,326,11088954,-795,0,1763788465,15170.46680057,177.0409438200004,50703.92757624 2025-11-22,05:14:27.000,326,11088776,-795,0,1763788466,15170.392701159995,176.9422560000021,50703.92058912 2025-11-22,05:14:28.000,326,11088777,-795,0,1763788467,15170.46680057,176.9563542600008,50703.93456336001 2025-11-22,05:14:29.000,326,11088852,-795,0,1763788468,15170.4870095,177.14668076999806,50703.95552472 2025-11-22,05:14:30.000,326,11088849,-795,0,1763788469,15170.4870095,177.09028773000318,50703.871679280004 2025-11-22,05:14:31.000,326,11088843,-795,0,1763788470,15170.392701159995,177.12553337999998,50703.78783384 2025-11-22,05:14:32.000,326,11088805,-795,0,1763788471,15170.41964639999,177.1043859900019,50703.71796264001 2025-11-22,05:14:33.000,326,11089070,-795,0,1763788472,15170.493745809996,177.11143512000126,50703.92757624 2025-11-22,05:14:34.000,326,11088812,-795,0,1763788473,15170.41964639999,177.25946685000235,50703.93456336001 2025-11-22,05:14:35.000,326,11088905,-795,0,1763788474,15170.50721843,177.12553337999998,50703.73193688 2025-11-22,05:14:36.000,326,11089078,-795,0,1763788475,15170.4870095,177.21012293999956,50703.90661488 2025-11-22,05:14:37.000,326,11088785,-795,0,1763788476,15170.46680057,177.19602468000085,50703.941550480005 2025-11-22,05:14:38.000,326,11088792,-795,0,1763788477,15170.41964639999,177.1396316399987,50704.08828 2025-11-22,05:14:39.000,326,11088667,-795,0,1763788478,15170.561108909991,177.21717206999892,50704.02539592 2025-11-22,05:14:40.000,326,11088851,-795,0,1763788479,15170.588054150001,177.18192642000213,50703.95552472 2025-11-22,05:14:41.000,326,11088745,-795,0,1763788480,15170.500482119991,177.2665159800017,50703.75988536 2025-11-22,05:14:42.000,326,11088839,-795,0,1763788481,15170.54763629,177.24536859000364,50703.75988536 2025-11-22,05:14:43.000,326,11088969,-795,0,1763788482,15170.648680940001,177.2030738100002,50703.95552472 2025-11-22,05:14:44.000,326,11088769,-795,0,1763788483,15170.601526769991,177.18192642000213,50704.06731864 2025-11-22,05:14:45.000,326,11088795,-795,0,1763788484,15170.628472010001,177.33700728000258,50703.92058912 2025-11-22,05:14:46.000,326,11089035,-795,0,1763788485,15170.621735699991,177.28061424000043,50703.78783384 2025-11-22,05:14:47.000,326,11088830,-795,0,1763788486,15170.709307730001,177.32995815000322,50703.8087952 2025-11-22,05:14:48.000,326,11088734,-795,0,1763788487,15170.709307730001,177.32290902000386,50703.68302704 2025-11-22,05:14:49.000,326,11088805,-795,0,1763788488,15170.662153559992,177.23831946000428,50703.724949760006 2025-11-22,05:14:50.000,326,11088904,-795,0,1763788489,15170.662153559992,177.28061424000043,50703.85071792 2025-11-22,05:14:51.000,326,11088958,-795,0,1763788490,15170.574581529996,177.30881075999787,50703.85071792 2025-11-22,05:14:52.000,326,11088800,-795,0,1763788491,15170.682362489992,177.1537299000047,50703.80180808 2025-11-22,05:14:53.000,326,11088949,-795,0,1763788492,15170.729516660002,177.27356511000107,50703.773859600005 2025-11-22,05:14:54.000,326,11089032,-795,0,1763788493,15170.716044039997,177.32290902000386,50703.8087952 2025-11-22,05:14:55.000,326,11088744,-795,0,1763788494,15170.810352380002,177.29471249999915,50703.75988536 2025-11-22,05:14:56.000,326,11088873,-795,0,1763788495,15170.756461899997,177.1537299000047,50703.78084672 2025-11-22,05:14:57.000,326,11088847,-795,0,1763788496,15170.897924409997,177.39340032000473,50703.74591112001 2025-11-22,05:14:58.000,326,11088899,-795,0,1763788497,15170.891188100002,177.28061424000043,50703.738924 2025-11-22,05:14:59.000,326,11088788,-795,0,1763788498,15170.844033929992,177.28061424000043,50703.81578232001 2025-11-22,05:15:00.000,326,11088965,-795,0,1763788499,15170.877715479997,177.23127032999764,50703.773859600005 2025-11-22,05:15:01.000,326,11088947,-795,0,1763788500,15170.756461899997,177.23127032999764,50703.59219448 2025-11-22,05:15:02.000,326,11089053,-795,0,1763788501,15170.702571419992,177.1678281600034,50703.61315584 2025-11-22,05:15:03.000,326,11088936,-795,0,1763788502,15170.897924409997,177.21717206999892,50703.738924 2025-11-22,05:15:04.000,326,11088851,-795,0,1763788503,15170.891188100002,177.27356511000107,50703.71796264001 2025-11-22,05:15:05.000,326,11088922,-795,0,1763788504,15170.837297619997,177.23831946000428,50703.71796264001 2025-11-22,05:15:06.000,326,11088957,-795,0,1763788505,15170.938342269998,177.28061424000043,50703.773859600005 2025-11-22,05:15:07.000,326,11088854,-795,0,1763788506,15170.938342269998,177.27356511000107,50703.773859600005 2025-11-22,05:15:08.000,326,11088920,-795,0,1763788507,15170.938342269998,177.18192642000213,50703.703988400004 2025-11-22,05:15:09.000,326,11088936,-795,0,1763788508,15170.870979170002,177.19602468000085,50703.85770504 2025-11-22,05:15:10.000,326,11088919,-795,0,1763788509,15170.857506549997,177.17487729000277,50703.67603992001 2025-11-22,05:15:11.000,326,11088917,-795,0,1763788510,15170.756461899997,177.24536859000364,50703.62014296 2025-11-22,05:15:12.000,326,11088867,-795,0,1763788511,15170.857506549997,177.25946685000235,50703.62713008001 2025-11-22,05:15:13.000,326,11088853,-795,0,1763788512,15170.810352380002,177.21012293999956,50703.69001416 2025-11-22,05:15:14.000,326,11088853,-795,0,1763788513,15170.877715479997,177.19602468000085,50703.71097552 2025-11-22,05:15:15.000,326,11088850,-795,0,1763788514,15170.998969059998,177.23127032999764,50703.75289824 2025-11-22,05:15:16.000,326,11088951,-795,0,1763788515,15170.857506549997,177.34405641000194,50703.871679280004 2025-11-22,05:15:17.000,326,11088860,-675,0,1763788516,15170.803616069992,177.2665159800017,50703.85770504 2025-11-22,05:15:18.000,326,11088788,-795,0,1763788517,15170.945078579993,177.2876633699998,50703.86469216001 2025-11-22,05:15:19.000,326,11088861,-795,0,1763788518,15170.796879759997,177.4145477100028,50704.11622848 2025-11-22,05:15:20.000,326,11088750,-795,0,1763788519,15170.911397030002,177.25946685000235,50703.92058912 2025-11-22,05:15:21.000,326,11088786,-795,0,1763788520,15170.803616069992,177.23127032999764,50703.66206568 2025-11-22,05:15:22.000,326,11089004,-795,0,1763788521,15170.884451789992,177.3511055400013,50703.59918160001 2025-11-22,05:15:23.000,326,11088932,-795,0,1763788522,15170.796879759997,177.29471249999915,50703.80180808 2025-11-22,05:15:24.000,326,11088884,-795,0,1763788523,15170.891188100002,177.3511055400013,50703.773859600005 2025-11-22,05:15:25.000,326,11088960,-795,0,1763788524,15170.918133339997,177.32995815000322,50703.74591112001 2025-11-22,05:15:26.000,326,11088837,-795,0,1763788525,15170.722780349992,177.37930205999874,50703.703988400004 2025-11-22,05:15:27.000,326,11088837,-795,0,1763788526,15170.830561310002,177.22422119999828,50703.68302704 2025-11-22,05:15:28.000,326,11088763,-795,0,1763788527,15170.911397030002,177.30881075999787,50703.724949760006 2025-11-22,05:15:29.000,326,11088866,-795,0,1763788528,15170.931605960002,177.35815467000066,50703.71796264001 2025-11-22,05:15:30.000,326,11088961,-795,0,1763788529,15170.830561310002,177.47798988000432,50703.773859600005 2025-11-22,05:15:31.000,326,11088990,-675,0,1763788530,15170.830561310002,177.37930205999874,50703.67603992001 2025-11-22,05:15:32.000,326,11088863,-795,0,1763788531,15170.796879759997,177.36520380000002,50703.59219448 2025-11-22,05:15:33.000,326,11088896,-795,0,1763788532,15170.877715479997,177.42159684000217,50703.724949760006 2025-11-22,05:15:34.000,326,11088717,-795,0,1763788533,15170.864242859992,177.44274423000024,50703.52232328 2025-11-22,05:15:35.000,326,11088808,-795,0,1763788534,15170.938342269998,177.3863511899981,50703.69700128001 2025-11-22,05:15:36.000,326,11088982,-795,0,1763788535,15170.965287509993,177.39340032000473,50703.64110432 2025-11-22,05:15:37.000,326,11088837,-795,0,1763788536,15170.945078579993,177.44274423000024,50703.64809144001 2025-11-22,05:15:38.000,326,11088800,-795,0,1763788537,15170.958551199998,177.40749858000345,50703.606168720005 2025-11-22,05:15:39.000,326,11088744,-795,0,1763788538,15170.958551199998,177.36520380000002,50703.59918160001 2025-11-22,05:15:40.000,326,11088825,-795,0,1763788539,15170.998969059998,177.42864597000153,50703.669052799996 2025-11-22,05:15:41.000,326,11088678,-795,0,1763788540,15170.850770240002,177.3158598900045,50703.606168720005 2025-11-22,05:15:42.000,326,11088950,-795,0,1763788541,15170.918133339997,177.4145477100028,50703.39655512 2025-11-22,05:15:43.000,326,11088779,-795,0,1763788542,15170.978760129998,177.4004494500041,50703.62014296 2025-11-22,05:15:44.000,326,11088765,-795,0,1763788543,15171.012441679988,177.39340032000473,50703.84373080001 2025-11-22,05:15:45.000,326,11088958,-795,0,1763788544,15170.965287509993,177.39340032000473,50703.73193688 2025-11-22,05:15:46.000,326,11088978,-795,0,1763788545,15170.978760129998,177.39340032000473,50703.738924 2025-11-22,05:15:47.000,326,11088971,-795,0,1763788546,15170.978760129998,177.36520380000002,50703.69001416 2025-11-22,05:15:48.000,326,11089044,-795,0,1763788547,15170.951814890002,177.3158598900045,50703.74591112001 2025-11-22,05:15:49.000,326,11088970,-795,0,1763788548,15171.005705369993,177.2876633699998,50703.822769440005 2025-11-22,05:15:50.000,326,11088878,-715,0,1763788549,15171.012441679988,177.3511055400013,50703.85071792 2025-11-22,05:15:51.000,326,11089104,-795,0,1763788550,15170.938342269998,177.28061424000043,50703.62014296 2025-11-22,05:15:52.000,326,11088831,-795,0,1763788551,15170.924869649993,177.3158598900045,50703.6341172 2025-11-22,05:15:53.000,326,11088911,-795,0,1763788552,15171.039386919998,177.1678281600034,50703.95552472 2025-11-22,05:15:54.000,326,11089146,-795,0,1763788553,15170.965287509993,177.1889755500015,50703.79482096001 2025-11-22,05:15:55.000,326,11088793,-795,0,1763788554,15171.032650609988,177.21717206999892,50703.75988536 2025-11-22,05:15:56.000,326,11088952,-755,0,1763788555,15171.039386919998,177.21012293999956,50703.86469216001 2025-11-22,05:15:57.000,326,11088796,-795,0,1763788556,15171.032650609988,177.1678281600034,50703.86469216001 2025-11-22,05:15:58.000,326,11088706,-795,0,1763788557,15171.073068469988,177.0409438200004,50703.89962776 2025-11-22,05:15:59.000,326,11088701,-795,0,1763788558,15171.005705369993,177.17487729000277,50703.669052799996 2025-11-22,05:16:00.000,326,11089012,-795,0,1763788559,15171.059595849998,177.1043859900019,50703.81578232001 2025-11-22,05:16:01.000,326,11088946,-795,0,1763788560,15170.965287509993,177.04799294999975,50703.606168720005 2025-11-22,05:16:02.000,326,11088876,-795,0,1763788561,15170.992232749988,177.06914033999783,50703.75289824 2025-11-22,05:16:03.000,326,11088824,-795,0,1763788562,15171.066332159993,177.11848425000062,50703.81578232001 2025-11-22,05:16:04.000,326,11088943,-795,0,1763788563,15171.005705369993,177.19602468000085,50703.85770504 2025-11-22,05:16:05.000,326,11088847,-795,0,1763788564,15171.086541089993,176.99864904000424,50703.89962776 2025-11-22,05:16:06.000,326,11088910,-635,0,1763788565,15171.005705369993,176.97045251999953,50703.738924 2025-11-22,05:16:07.000,326,11088826,-795,0,1763788566,15171.073068469988,177.02684556000168,50703.85770504 2025-11-22,05:16:08.000,326,11088938,-795,0,1763788567,15171.032650609988,176.9422560000021,50703.90661488 2025-11-22,05:16:09.000,326,11088898,-795,0,1763788568,15171.073068469988,176.92815774000337,50703.75289824 2025-11-22,05:16:10.000,326,11088706,-795,0,1763788569,15171.126958949993,176.89996121999866,50703.92757624 2025-11-22,05:16:11.000,326,11088717,-795,0,1763788570,15171.106750019993,176.921108610004,50703.66206568 2025-11-22,05:16:12.000,326,11088908,-795,0,1763788571,15170.985496439993,176.90701034999802,50703.74591112001 2025-11-22,05:16:13.000,326,11088825,-795,0,1763788572,15171.019177989998,176.8083225299997,50703.8786664 2025-11-22,05:16:14.000,326,11089004,-795,0,1763788573,15170.992232749988,176.8576664400025,50703.79482096001 2025-11-22,05:16:15.000,326,11088699,-795,0,1763788574,15171.025914299993,176.81537165999907,50703.773859600005 2025-11-22,05:16:16.000,326,11088758,-795,0,1763788575,15171.032650609988,176.66733992999798,50703.82975656 2025-11-22,05:16:17.000,326,11088883,-795,0,1763788576,15171.079804779998,176.76602775000356,50703.86469216001 2025-11-22,05:16:18.000,326,11089002,-795,0,1763788577,15171.005705369993,176.86471557000186,50703.78084672 2025-11-22,05:16:19.000,326,11088789,-795,0,1763788578,15171.012441679988,176.76602775000356,50703.836743679996 2025-11-22,05:16:20.000,326,11088778,-795,0,1763788579,15170.958551199998,176.68143819000397,50703.74591112001 2025-11-22,05:16:21.000,326,11088776,-795,0,1763788580,15170.958551199998,176.78012601000228,50703.487387680005 2025-11-22,05:16:22.000,326,11088905,-795,0,1763788581,15170.992232749988,176.7307820999995,50703.57123312 2025-11-22,05:16:23.000,326,11088980,-755,0,1763788582,15170.924869649993,176.72373297000013,50703.655078560005 2025-11-22,05:16:24.000,326,11088965,-795,0,1763788583,15170.985496439993,176.70258558000205,50703.69001416 2025-11-22,05:16:25.000,326,11088957,-795,0,1763788584,15171.012441679988,176.68848732000333,50703.80180808 2025-11-22,05:16:26.000,326,11088858,-795,0,1763788585,15170.972023820003,176.6955364500027,50703.738924 2025-11-22,05:16:27.000,326,11088819,-795,0,1763788586,15170.998969059998,176.5827503699984,50703.75289824 2025-11-22,05:16:28.000,326,11088974,-795,0,1763788587,15170.972023820003,176.55455385000096,50703.75988536 2025-11-22,05:16:29.000,326,11088754,-795,0,1763788588,15170.985496439993,176.56160298000032,50703.81578232001 2025-11-22,05:16:30.000,326,11088766,-795,0,1763788589,15171.012441679988,176.52635733000352,50703.78783384 2025-11-22,05:16:31.000,326,11088762,-795,0,1763788590,15170.924869649993,176.58979949999775,50703.51533616 2025-11-22,05:16:32.000,326,11088858,-795,0,1763788591,15170.897924409997,176.56160298000032,50703.55027176001 2025-11-22,05:16:33.000,326,11088907,-795,0,1763788592,15170.998969059998,176.63209428000118,50703.81578232001 2025-11-22,05:16:34.000,326,11088871,-795,0,1763788593,15171.039386919998,176.53340646000288,50703.85071792 2025-11-22,05:16:35.000,326,11088906,-795,0,1763788594,15171.046123229993,176.5122590700048,50703.78084672 2025-11-22,05:16:36.000,326,11088700,-795,0,1763788595,15171.039386919998,176.54045559000224,50703.80180808 2025-11-22,05:16:37.000,326,11088814,-795,0,1763788596,15171.025914299993,176.5122590700048,50703.8786664 2025-11-22,05:16:38.000,326,11088922,-795,0,1763788597,15171.005705369993,176.4488169000033,50703.822769440005 2025-11-22,05:16:39.000,326,11088861,-795,0,1763788598,15170.972023820003,176.43471864000458,50703.8087952 2025-11-22,05:16:40.000,326,11088816,-795,0,1763788599,15171.066332159993,176.49111167999945,50703.97648608 2025-11-22,05:16:41.000,326,11089023,-795,0,1763788600,15171.059595849998,176.49111167999945,50703.66206568 2025-11-22,05:16:42.000,326,11088876,-795,0,1763788601,15170.945078579993,176.42766950999794,50703.73193688 2025-11-22,05:16:43.000,326,11088863,-795,0,1763788602,15171.113486329989,176.44176777000393,50703.871679280004 2025-11-22,05:16:44.000,326,11088939,-795,0,1763788603,15171.039386919998,176.41357124999922,50703.85770504 2025-11-22,05:16:45.000,326,11088934,-795,0,1763788604,15170.985496439993,176.49111167999945,50703.74591112001 2025-11-22,05:16:46.000,326,11089021,-795,0,1763788605,15171.106750019993,176.37127647000307,50703.8786664 2025-11-22,05:16:47.000,326,11088875,-795,0,1763788606,15171.025914299993,176.35717821000435,50703.8786664 2025-11-22,05:16:48.000,326,11088986,-795,0,1763788607,15171.005705369993,176.43471864000458,50703.85770504 2025-11-22,05:16:49.000,326,11088722,-795,0,1763788608,15171.052859539988,176.35717821000435,50703.76687248001 2025-11-22,05:16:50.000,326,11088854,-795,0,1763788609,15171.025914299993,176.2373430000007,50703.73193688 2025-11-22,05:16:51.000,326,11088757,-795,0,1763788610,15170.958551199998,176.27258865000476,50703.52232328 2025-11-22,05:16:52.000,326,11088950,-795,0,1763788611,15171.019177989998,176.2373430000007,50703.501361919996 2025-11-22,05:16:53.000,326,11088650,-795,0,1763788612,15171.147167879994,176.19504822000454,50703.71097552 2025-11-22,05:16:54.000,326,11088943,-795,0,1763788613,15171.039386919998,176.1879990899979,50703.76687248001 2025-11-22,05:16:55.000,326,11088781,-795,0,1763788614,15171.079804779998,176.20914648000326,50703.74591112001 2025-11-22,05:16:56.000,326,11088827,-795,0,1763788615,15171.100013709998,176.26553951999813,50703.74591112001 2025-11-22,05:16:57.000,326,11088837,-795,0,1763788616,15171.147167879994,176.22324474000197,50703.822769440005 2025-11-22,05:16:58.000,326,11089048,-795,0,1763788617,15171.106750019993,176.18094995999854,50703.84373080001 2025-11-22,05:16:59.000,326,11088788,-795,0,1763788618,15171.187585739994,176.16685169999982,50703.773859600005 2025-11-22,05:17:00.000,326,11088848,-795,0,1763788619,15171.180849429998,176.13160605000303,50703.71796264001 2025-11-22,05:17:01.000,326,11088777,-795,0,1763788620,15171.059595849998,176.06111475000216,50703.45245208 2025-11-22,05:17:02.000,326,11088749,-795,0,1763788621,15171.073068469988,176.12455692000367,50703.61315584 2025-11-22,05:17:03.000,326,11088749,-795,0,1763788622,15171.126958949993,176.06816388000152,50703.76687248001 2025-11-22,05:17:04.000,326,11088884,-795,0,1763788623,15171.194322049989,176.07521301000088,50703.88565352001 2025-11-22,05:17:05.000,326,11088966,-795,0,1763788624,15171.187585739994,176.15980257000047,50703.81578232001 2025-11-22,05:17:06.000,326,11088806,-795,0,1763788625,15171.254948839989,176.13160605000303,50703.536297520004 2025-11-22,05:17:07.000,326,11088656,-795,0,1763788626,15171.160640499998,176.03996736000408,50703.892640640006 2025-11-22,05:17:08.000,326,11088637,-795,0,1763788627,15171.153904189989,175.89898476000235,50703.68302704 2025-11-22,05:17:09.000,326,11088882,-795,0,1763788628,15171.126958949993,176.12455692000367,50703.773859600005 2025-11-22,05:17:10.000,326,11088509,-635,0,1763788629,15171.302103009999,176.0540656200028,50703.62014296 2025-11-22,05:17:11.000,326,11088844,-795,0,1763788630,15171.174113119989,176.06111475000216,50703.41751648 2025-11-22,05:17:12.000,326,11088830,-795,0,1763788631,15171.113486329989,175.8707882400049,50703.4943748 2025-11-22,05:17:13.000,326,11088925,-795,0,1763788632,15171.281894079999,176.01177083999937,50703.69001416 2025-11-22,05:17:14.000,326,11088733,-795,0,1763788633,15171.302103009999,175.9271812799998,50703.76687248001 2025-11-22,05:17:15.000,326,11088848,-795,0,1763788634,15171.3627298,176.0258690999981,50703.724949760006 2025-11-22,05:17:16.000,326,11088957,-795,0,1763788635,15171.268421459994,176.00472171,50703.724949760006 2025-11-22,05:17:17.000,326,11088887,-795,0,1763788636,15171.308839319994,175.9906234500013,50703.669052799996 2025-11-22,05:17:18.000,326,11088996,-795,0,1763788637,15171.35599348999,175.9412795399985,50703.57822024001 2025-11-22,05:17:19.000,326,11088872,-795,0,1763788638,15171.221267289999,176.1527534400011,50703.57822024001 2025-11-22,05:17:20.000,326,11088996,-795,0,1763788639,15171.207794669994,176.04701649000344,50703.69001416 2025-11-22,05:17:21.000,326,11088947,-795,0,1763788640,15171.33578455999,176.03291823000473,50703.564246 2025-11-22,05:17:22.000,326,11088926,-795,0,1763788641,15171.27515776999,176.07521301000088,50703.71796264001 2025-11-22,05:17:23.000,326,11088984,-795,0,1763788642,15171.45703813999,176.0540656200028,50703.75289824 2025-11-22,05:17:24.000,326,11088755,-795,0,1763788643,15171.450301829995,176.18094995999854,50703.80180808 2025-11-22,05:17:25.000,326,11089100,-795,0,1763788644,15171.39641134999,176.0540656200028,50703.75988536 2025-11-22,05:17:26.000,326,11089036,-795,0,1763788645,15171.58502803,176.03996736000408,50703.73193688 2025-11-22,05:17:27.000,326,11088845,-795,0,1763788646,15171.35599348999,176.07521301000088,50703.78084672 2025-11-22,05:17:28.000,326,11088712,-795,0,1763788647,15171.389675039994,176.1527534400011,50703.871679280004 2025-11-22,05:17:29.000,326,11088676,-795,0,1763788648,15171.531137549995,175.9553778000045,50703.84373080001 2025-11-22,05:17:30.000,326,11088934,-795,0,1763788649,15171.50419231,176.11045865999768,50703.669052799996 2025-11-22,05:17:31.000,326,11088771,-795,0,1763788650,15171.42335659,176.0893112699996,50703.438477840005 2025-11-22,05:17:32.000,326,11088821,-795,0,1763788651,15171.50419231,176.04701649000344,50703.487387680005 2025-11-22,05:17:33.000,326,11088800,-795,0,1763788652,15171.490719689995,176.09636039999896,50703.75988536 2025-11-22,05:17:34.000,326,11088934,-795,0,1763788653,15171.55808278999,176.09636039999896,50703.67603992001 2025-11-22,05:17:35.000,326,11088984,-795,0,1763788654,15171.66586375,176.0540656200028,50703.69700128001 2025-11-22,05:17:36.000,326,11088747,-795,0,1763788655,15171.60523696,176.07521301000088,50703.655078560005 2025-11-22,05:17:37.000,326,11088809,-795,0,1763788656,15171.64565482,175.99767258000065,50703.724949760006 2025-11-22,05:17:38.000,326,11088690,-795,0,1763788657,15171.67933636999,175.96947606000322,50703.74591112001 2025-11-22,05:17:39.000,326,11088915,-795,0,1763788658,15171.672600059996,176.09636039999896,50703.8087952 2025-11-22,05:17:40.000,326,11088788,-795,0,1763788659,15171.68607268,176.08226214000024,50703.75988536 2025-11-22,05:17:41.000,326,11088832,-795,0,1763788660,15171.74669947,176.12455692000367,50703.487387680005 2025-11-22,05:17:42.000,326,11088802,-795,0,1763788661,15171.672600059996,176.03291823000473,50703.57123312 2025-11-22,05:17:43.000,326,11088830,-795,0,1763788662,15171.68607268,176.01881996999873,50703.54328464 2025-11-22,05:17:44.000,326,11088836,-795,0,1763788663,15171.69954529999,175.9412795399985,50703.75289824 2025-11-22,05:17:45.000,326,11088906,-795,0,1763788664,15171.814062569996,176.0258690999981,50703.92757624 2025-11-22,05:17:46.000,326,11088951,-795,0,1763788665,15171.847744120001,176.12455692000367,50703.9485376 2025-11-22,05:17:47.000,326,11088893,-795,0,1763788666,15171.780381019991,175.97652519000258,50703.6341172 2025-11-22,05:17:48.000,326,11088862,-795,0,1763788667,15171.7669084,175.9412795399985,50703.68302704 2025-11-22,05:17:49.000,326,11089007,-795,0,1763788668,15171.820798879991,175.9412795399985,50703.79482096001 2025-11-22,05:17:50.000,326,11088938,-795,0,1763788669,15171.894898289996,176.01177083999937,50703.64809144001 2025-11-22,05:17:51.000,326,11088771,-795,0,1763788670,15171.867953050001,175.94832866999786,50703.46642632 2025-11-22,05:17:52.000,326,11088880,-795,0,1763788671,15171.800589949991,175.92013215000043,50703.69700128001 2025-11-22,05:17:53.000,326,11088778,-795,0,1763788672,15171.847744120001,175.8707882400049,50703.724949760006 2025-11-22,05:17:54.000,326,11088848,-795,0,1763788673,15171.921843529992,175.86373910999828,50703.703988400004 2025-11-22,05:17:55.000,326,11088840,-795,0,1763788674,15171.955525079997,175.76505128999997,50703.59219448 2025-11-22,05:17:56.000,326,11088937,-795,0,1763788675,15172.049833420002,175.85668997999892,50703.68302704 2025-11-22,05:17:57.000,326,11088981,-795,0,1763788676,15172.009415560002,175.7932478100047,50703.669052799996 2025-11-22,05:17:58.000,326,11088884,-795,0,1763788677,15172.029624490002,175.72275651000382,50703.67603992001 2025-11-22,05:17:59.000,326,11088820,-795,0,1763788678,15172.056569729997,175.76505128999997,50703.69700128001 2025-11-22,05:18:00.000,326,11088899,-795,0,1763788679,15172.090251280002,175.72980564000318,50703.75988536 2025-11-22,05:18:01.000,326,11088814,-795,0,1763788680,15172.103723899992,175.72980564000318,50703.557258880006 2025-11-22,05:18:02.000,326,11088918,-795,0,1763788681,15172.036360799997,175.71570738000446,50703.606168720005 2025-11-22,05:18:03.000,326,11088733,-795,0,1763788682,15172.110460210002,175.65226521000295,50703.67603992001 2025-11-22,05:18:04.000,326,11088843,-795,0,1763788683,15172.177823309998,175.58177391000208,50703.724949760006 2025-11-22,05:18:05.000,326,11089021,-795,0,1763788684,15172.218241169998,175.61701955999888,50703.82975656 2025-11-22,05:18:06.000,326,11088940,-795,0,1763788685,15172.171087000002,175.50423348000186,50703.81578232001 2025-11-22,05:18:07.000,326,11088844,-795,0,1763788686,15172.177823309998,175.55357739000465,50703.80180808 2025-11-22,05:18:08.000,326,11088908,-795,0,1763788687,15172.211504859988,175.55357739000465,50703.76687248001 2025-11-22,05:18:09.000,326,11088679,-795,0,1763788688,15172.265395339993,175.48308609000378,50703.69001416 2025-11-22,05:18:10.000,326,11088788,-795,0,1763788689,15172.265395339993,175.44079131000035,50703.703988400004 2025-11-22,05:18:11.000,326,11088901,-795,0,1763788690,15172.245186409993,175.4125947900029,50703.487387680005 2025-11-22,05:18:12.000,326,11088817,-795,0,1763788691,15172.238450099998,175.42669305000163,50703.44546496 2025-11-22,05:18:13.000,326,11088917,-795,0,1763788692,15172.386648919994,175.41964392000227,50703.724949760006 2025-11-22,05:18:14.000,326,11088795,-795,0,1763788693,15172.339494749998,175.37030000999948,50703.67603992001 2025-11-22,05:18:15.000,326,11089054,-795,0,1763788694,15172.413594159989,175.35620175000076,50703.724949760006 2025-11-22,05:18:16.000,326,11089036,-795,0,1763788695,15172.319285819998,175.32800523000333,50703.76687248001 2025-11-22,05:18:17.000,326,11089082,-795,0,1763788696,15172.447275709994,175.26456306000182,50703.71796264001 2025-11-22,05:18:18.000,326,11088969,-795,0,1763788697,15172.467484639994,175.21521914999903,50703.655078560005 2025-11-22,05:18:19.000,326,11088914,-795,0,1763788698,15172.373176299989,175.21521914999903,50703.57123312 2025-11-22,05:18:20.000,326,11088964,-795,0,1763788699,15172.427066779994,175.15882611000416,50703.64110432 2025-11-22,05:18:21.000,326,11088819,-795,0,1763788700,15172.332758439989,175.20817001999967,50703.52931040001 2025-11-22,05:18:22.000,326,11088939,-795,0,1763788701,15172.393385229989,175.17292437000287,50703.48040056001 2025-11-22,05:18:23.000,326,11088921,-795,0,1763788702,15172.427066779994,175.24341567000374,50703.64809144001 2025-11-22,05:18:24.000,326,11088801,-795,0,1763788703,15172.400121539999,175.09538394000265,50703.6341172 2025-11-22,05:18:25.000,326,11088960,-795,0,1763788704,15172.427066779994,175.102433070002,50703.81578232001 2025-11-22,05:18:26.000,326,11089051,-795,0,1763788705,15172.49442987999,175.07423655000457,50703.76687248001 2025-11-22,05:18:27.000,326,11089092,-795,0,1763788706,15172.400121539999,175.16587524000352,50703.73193688 2025-11-22,05:18:28.000,326,11088890,-795,0,1763788707,15172.406857849994,174.90505742999812,50703.85071792 2025-11-22,05:18:29.000,326,11088840,-795,0,1763788708,15172.454012019989,175.04604002999986,50703.71097552 2025-11-22,05:18:30.000,326,11088821,-795,0,1763788709,15172.447275709994,174.96145047000027,50703.69700128001 2025-11-22,05:18:31.000,326,11088849,-795,0,1763788710,15172.413594159989,174.90505742999812,50703.54328464 2025-11-22,05:18:32.000,326,11088838,-795,0,1763788711,15172.346231059993,174.8768609100007,50703.52931040001 2025-11-22,05:18:33.000,326,11088851,-795,0,1763788712,15172.62241977,174.9544013400009,50703.79482096001 2025-11-22,05:18:34.000,326,11088938,-795,0,1763788713,15172.57526559999,174.8909591699994,50703.78084672 2025-11-22,05:18:35.000,326,11088909,-795,0,1763788714,15172.59547452999,174.91915569000412,50703.78084672 2025-11-22,05:18:36.000,326,11088852,-795,0,1763788715,15172.588738219994,174.78522222000174,50703.89962776 2025-11-22,05:18:37.000,326,11088817,-795,0,1763788716,15172.63589238999,174.83456613000453,50703.836743679996 2025-11-22,05:18:38.000,326,11088856,-795,0,1763788717,15172.56179298,174.71473092000087,50703.97648608 2025-11-22,05:18:39.000,326,11088926,-795,0,1763788718,15172.61568345999,174.5948957100045,50703.89962776 2025-11-22,05:18:40.000,326,11088812,-795,0,1763788719,15172.460748329999,174.74997656999767,50703.89962776 2025-11-22,05:18:41.000,326,11088992,-795,0,1763788720,15172.541584049999,174.73587830999895,50703.75289824 2025-11-22,05:18:42.000,326,11088813,-795,0,1763788721,15172.521375119999,174.58784657999786,50703.75988536 2025-11-22,05:18:43.000,326,11088973,-795,0,1763788722,15172.541584049999,174.6089939700032,50703.822769440005 2025-11-22,05:18:44.000,326,11088875,-795,0,1763788723,15172.528111429994,174.53145354000299,50703.871679280004 2025-11-22,05:18:45.000,326,11088906,-795,0,1763788724,15172.480957259999,174.6089939700032,50703.990460320005 2025-11-22,05:18:46.000,326,11088897,-795,0,1763788725,15172.568529289994,174.5807974499985,50703.79482096001 2025-11-22,05:18:47.000,326,11088900,-795,0,1763788726,15172.49442987999,174.55965006000042,50703.871679280004 2025-11-22,05:18:48.000,326,11088878,-795,0,1763788727,15172.58200191,174.45391311000276,50703.96251184001 2025-11-22,05:18:49.000,326,11088986,-795,0,1763788728,15172.541584049999,174.47506050000084,50703.892640640006 2025-11-22,05:18:50.000,326,11088828,-795,0,1763788729,15172.521375119999,174.4821096300002,50703.990460320005 2025-11-22,05:18:51.000,326,11088886,-795,0,1763788730,15172.379912609998,174.43276572000468,50703.64809144001 2025-11-22,05:18:52.000,326,11088899,-795,0,1763788731,15172.420330469999,174.2353900800008,50703.69001416 2025-11-22,05:18:53.000,326,11088965,-795,0,1763788732,15172.447275709994,174.32702876999974,50703.8087952 2025-11-22,05:18:54.000,326,11089019,-795,0,1763788733,15172.501166189999,174.34112702999846,50703.81578232001 2025-11-22,05:18:55.000,326,11088957,-795,0,1763788734,15172.427066779994,174.3834218100019,50703.90661488 2025-11-22,05:18:56.000,326,11088757,-795,0,1763788735,15172.57526559999,174.30588138000167,50703.95552472 2025-11-22,05:18:57.000,326,11088902,-795,0,1763788736,15172.406857849994,174.34817615999782,50703.71097552 2025-11-22,05:18:58.000,326,11088833,-795,0,1763788737,15172.400121539999,174.22834095000144,50703.724949760006 2025-11-22,05:18:59.000,326,11089084,-795,0,1763788738,15172.400121539999,174.1508005200012,50703.64809144001 2025-11-22,05:19:00.000,326,11088867,-795,0,1763788739,15172.352967369989,174.17899703999865,50703.738924 2025-11-22,05:19:01.000,326,11088733,-795,0,1763788740,15172.326022129993,174.21424269000272,50703.564246 2025-11-22,05:19:02.000,326,11089023,-795,0,1763788741,15172.373176299989,174.2353900800008,50703.773859600005 2025-11-22,05:19:03.000,326,11088895,-795,0,1763788742,15172.379912609998,174.16489877999993,50703.86469216001 2025-11-22,05:19:04.000,326,11088917,-795,0,1763788743,15172.413594159989,174.2847339900036,50703.92757624 2025-11-22,05:19:05.000,326,11088979,-795,0,1763788744,15172.440539399999,174.2988322500023,50704.0184088 2025-11-22,05:19:06.000,326,11088844,-795,0,1763788745,15172.386648919994,174.24243921000016,50703.836743679996 2025-11-22,05:19:07.000,326,11089203,-795,0,1763788746,15172.339494749998,174.2353900800008,50703.892640640006 2025-11-22,05:19:08.000,326,11088843,-795,0,1763788747,15172.359703679998,174.19309530000464,50703.941550480005 2025-11-22,05:19:09.000,326,11088834,-795,0,1763788748,15172.312549509988,174.22834095000144,50703.91360200001 2025-11-22,05:19:10.000,326,11088805,-795,0,1763788749,15172.332758439989,174.27063573000487,50703.71796264001 2025-11-22,05:19:11.000,326,11088796,-795,0,1763788750,15172.265395339993,174.21424269000272,50703.703988400004 2025-11-22,05:19:12.000,326,11088853,-795,0,1763788751,15172.224977479993,174.26358659999823,50703.703988400004 2025-11-22,05:19:13.000,326,11088995,-795,0,1763788752,15172.312549509988,174.27768486000423,50703.98347320001 2025-11-22,05:19:14.000,326,11088880,-795,0,1763788753,15172.305813199993,174.26358659999823,50703.941550480005 2025-11-22,05:19:15.000,326,11088955,-795,0,1763788754,15172.272131649988,174.29178312000295,50703.941550480005 2025-11-22,05:19:16.000,326,11088928,-795,0,1763788755,15172.211504859988,174.31997964000038,50703.8087952 2025-11-22,05:19:17.000,326,11088902,-795,0,1763788756,15172.224977479993,174.30588138000167,50703.941550480005 2025-11-22,05:19:18.000,326,11088920,-795,0,1763788757,15172.366439989994,174.37637268000253,50703.941550480005 2025-11-22,05:19:19.000,326,11088880,-795,0,1763788758,15172.339494749998,174.29178312000295,50703.92757624 2025-11-22,05:19:20.000,326,11088889,-795,0,1763788759,15172.292340579988,174.2988322500023,50703.92757624 2025-11-22,05:19:21.000,326,11088903,-795,0,1763788760,15172.218241169998,174.32702876999974,50703.75988536 2025-11-22,05:19:22.000,326,11088825,-795,0,1763788761,15172.258659029998,174.21424269000272,50703.8087952 2025-11-22,05:19:23.000,326,11088909,-795,0,1763788762,15172.339494749998,174.31293051000102,50703.941550480005 2025-11-22,05:19:24.000,326,11088709,-795,0,1763788763,15172.319285819998,174.31293051000102,50703.81578232001 2025-11-22,05:19:25.000,326,11088775,-795,0,1763788764,15172.251922719988,174.2988322500023,50703.941550480005 2025-11-22,05:19:26.000,326,11088816,-795,0,1763788765,15172.231713789988,174.20719356000336,50703.76687248001 2025-11-22,05:19:27.000,326,11088960,-795,0,1763788766,15172.359703679998,174.27063573000487,50704.02539592 2025-11-22,05:19:28.000,326,11088810,-795,0,1763788767,15172.366439989994,174.34112702999846,50703.91360200001 2025-11-22,05:19:29.000,326,11088786,-795,0,1763788768,15172.332758439989,174.31997964000038,50703.892640640006 2025-11-22,05:19:30.000,326,11088823,-795,0,1763788769,15172.305813199993,174.30588138000167,50703.92757624 2025-11-22,05:19:31.000,326,11088794,-795,0,1763788770,15172.211504859988,174.2988322500023,50703.724949760006 2025-11-22,05:19:32.000,326,11089000,-795,0,1763788771,15172.292340579988,174.32702876999974,50703.79482096001 2025-11-22,05:19:33.000,326,11088969,-795,0,1763788772,15172.326022129993,174.41161832999933,50703.8786664 2025-11-22,05:19:34.000,326,11088944,-795,0,1763788773,15172.339494749998,174.40456919999997,50703.89962776 2025-11-22,05:19:35.000,326,11088978,-795,0,1763788774,15172.386648919994,174.3975200700006,50704.03238304001 2025-11-22,05:19:36.000,326,11088845,-795,0,1763788775,15172.339494749998,174.30588138000167,50703.86469216001 2025-11-22,05:19:37.000,326,11088939,-795,0,1763788776,15172.359703679998,174.35522529000446,50704.09526712 2025-11-22,05:19:38.000,326,11088849,-795,0,1763788777,15172.258659029998,174.3622744200038,50703.85770504 2025-11-22,05:19:39.000,326,11088919,-795,0,1763788778,15172.386648919994,174.37637268000253,50703.99744744 2025-11-22,05:19:40.000,326,11088853,-795,0,1763788779,15172.352967369989,174.30588138000167,50704.03238304001 2025-11-22,05:19:41.000,326,11088816,-795,0,1763788780,15172.238450099998,174.27063573000487,50703.75988536 2025-11-22,05:19:42.000,326,11088829,-795,0,1763788781,15172.238450099998,174.17899703999865,50703.8087952 2025-11-22,05:19:43.000,326,11088891,-795,0,1763788782,15172.272131649988,174.22834095000144,50703.90661488 2025-11-22,05:19:44.000,326,11088839,-795,0,1763788783,15172.379912609998,174.29178312000295,50703.96949896 2025-11-22,05:19:45.000,326,11088866,-795,0,1763788784,15172.312549509988,174.200144430004,50703.96251184001 2025-11-22,05:19:46.000,326,11088824,-755,0,1763788785,15172.366439989994,174.27768486000423,50704.004434559996 2025-11-22,05:19:47.000,326,11089044,-795,0,1763788786,15172.379912609998,174.22834095000144,50703.990460320005 2025-11-22,05:19:48.000,326,11088857,-795,0,1763788787,15172.406857849994,174.19309530000464,50703.89962776 2025-11-22,05:19:49.000,326,11088972,-795,0,1763788788,15172.440539399999,174.14375139000185,50703.99744744 2025-11-22,05:19:50.000,326,11088820,-795,0,1763788789,15172.352967369989,174.1508005200012,50703.93456336001 2025-11-22,05:19:51.000,326,11088885,-795,0,1763788790,15172.299076889998,174.1719479099993,50703.8786664 2025-11-22,05:19:52.000,326,11088859,-795,0,1763788791,15172.332758439989,174.1367022600025,50703.773859600005 2025-11-22,05:19:53.000,326,11088794,-795,0,1763788792,15172.373176299989,174.01686704999884,50703.96251184001 2025-11-22,05:19:54.000,326,11088837,-795,0,1763788793,15172.420330469999,174.24948833999952,50703.93456336001 2025-11-22,05:19:55.000,326,11088859,-795,0,1763788794,15172.427066779994,174.1367022600025,50703.95552472 2025-11-22,05:19:56.000,326,11088871,-795,0,1763788795,15172.460748329999,173.97457227000268,50703.8786664 2025-11-22,05:19:57.000,326,11088686,-795,0,1763788796,15172.427066779994,174.09440747999906,50703.97648608 2025-11-22,05:19:58.000,326,11088965,-795,0,1763788797,15172.433803089989,174.12965313000313,50704.10225424001 2025-11-22,05:19:59.000,326,11088863,-795,0,1763788798,15172.487693569994,174.0521127000029,50703.99744744 2025-11-22,05:20:00.000,326,11088789,-795,0,1763788799,15172.467484639994,174.14375139000185,50704.109241360005 2025-11-22,05:20:01.000,326,11089148,-795,0,1763788800,15172.352967369989,174.03096531000483,50703.76687248001 2025-11-22,05:20:02.000,326,11088864,-795,0,1763788801,15172.393385229989,174.00276879000012,50703.738924 2025-11-22,05:20:03.000,326,11088777,-795,0,1763788802,15172.47422094999,174.00981791999948,50704.02539592 2025-11-22,05:20:04.000,326,11088963,-795,0,1763788803,15172.507902499994,174.0239161799982,50704.08129288001 2025-11-22,05:20:05.000,326,11088794,-795,0,1763788804,15172.51463880999,174.07326009000099,50704.060331520006 2025-11-22,05:20:06.000,326,11089139,-795,0,1763788805,15172.528111429994,174.03096531000483,50704.07430576 2025-11-22,05:20:07.000,326,11088941,-795,0,1763788806,15172.60221084,173.98162140000204,50703.98347320001 2025-11-22,05:20:08.000,326,11088794,-795,0,1763788807,15172.521375119999,173.99571966000076,50704.004434559996 2025-11-22,05:20:09.000,326,11088971,-795,0,1763788808,15172.507902499994,174.0521127000029,50704.07430576 2025-11-22,05:20:10.000,326,11088999,-795,0,1763788809,15172.62241977,174.01686704999884,50703.9485376 2025-11-22,05:20:11.000,326,11088793,-795,0,1763788810,15172.454012019989,174.04506357000355,50703.822769440005 2025-11-22,05:20:12.000,326,11088772,-795,0,1763788811,15172.541584049999,174.06621096000163,50703.8087952 2025-11-22,05:20:13.000,326,11088886,-795,0,1763788812,15172.65610131999,174.06621096000163,50703.990460320005 2025-11-22,05:20:14.000,326,11088960,-795,0,1763788813,15172.59547452999,173.99571966000076,50703.95552472 2025-11-22,05:20:15.000,326,11088928,-795,0,1763788814,15172.63589238999,174.03096531000483,50703.98347320001 2025-11-22,05:20:16.000,326,11088918,-795,0,1763788815,15172.689782869995,173.93227748999925,50704.01142168001 2025-11-22,05:20:17.000,326,11088811,-795,0,1763788816,15172.70325549,173.99571966000076,50704.004434559996 2025-11-22,05:20:18.000,326,11089005,-795,0,1763788817,15172.649365009995,173.9886705300014,50703.97648608 2025-11-22,05:20:19.000,326,11088814,-795,0,1763788818,15172.63589238999,173.9534248800046,50703.990460320005 2025-11-22,05:20:20.000,326,11088939,-795,0,1763788819,15172.69651917999,173.96752314000332,50703.9485376 2025-11-22,05:20:21.000,326,11088786,-795,0,1763788820,15172.588738219994,173.9886705300014,50703.871679280004 2025-11-22,05:20:22.000,326,11088824,-795,0,1763788821,15172.649365009995,173.94637574999797,50703.92058912 2025-11-22,05:20:23.000,326,11088823,-795,0,1763788822,15172.67631024999,173.93227748999925,50703.98347320001 2025-11-22,05:20:24.000,326,11088891,-795,0,1763788823,15172.709991799995,173.96752314000332,50704.004434559996 2025-11-22,05:20:25.000,326,11089065,-795,0,1763788824,15172.71672810999,173.8053931500035,50704.039370160004 2025-11-22,05:20:26.000,326,11088761,-795,0,1763788825,15172.71672810999,173.90408097000181,50704.05334440001 2025-11-22,05:20:27.000,326,11088820,-795,0,1763788826,15172.78409121,173.9534248800046,50704.07430576 2025-11-22,05:20:28.000,326,11088889,-795,0,1763788827,15172.75714596999,173.86883531999774,50704.004434559996 2025-11-22,05:20:29.000,326,11088851,-795,0,1763788828,15172.75714596999,173.85473705999902,50704.08129288001 2025-11-22,05:20:30.000,326,11088904,-795,0,1763788829,15172.72346442,173.75604924000072,50704.07430576 2025-11-22,05:20:31.000,326,11088834,-795,0,1763788830,15172.709991799995,173.79834402000415,50703.74591112001 2025-11-22,05:20:32.000,326,11088900,-795,0,1763788831,15172.730200729995,173.76309837000008,50703.89962776 2025-11-22,05:20:33.000,326,11088858,-795,0,1763788832,15172.770618589995,173.7912948900048,50704.004434559996 2025-11-22,05:20:34.000,326,11088774,-795,0,1763788833,15172.77735489999,173.7771966299988,50704.08828 2025-11-22,05:20:35.000,326,11088788,-795,0,1763788834,15172.72346442,173.72785272000328,50704.03238304001 2025-11-22,05:20:36.000,326,11088900,-795,0,1763788835,15172.750409659995,173.7771966299988,50704.05334440001 2025-11-22,05:20:37.000,326,11088766,-795,0,1763788836,15172.79756382999,173.74900011000136,50704.20007392001 2025-11-22,05:20:38.000,326,11088775,-795,0,1763788837,15172.63589238999,173.77014749999944,50704.09526712 2025-11-22,05:20:39.000,326,11088753,-795,0,1763788838,15172.70325549,173.78424575999816,50704.14417696 2025-11-22,05:20:40.000,326,11088917,-795,0,1763788839,15172.78409121,173.6926070699992,50704.15116408001 2025-11-22,05:20:41.000,326,11088800,-795,0,1763788840,15172.568529289994,173.69965619999857,50703.89962776 2025-11-22,05:20:42.000,326,11088995,-795,0,1763788841,15172.62241977,173.70670532999793,50703.88565352001 2025-11-22,05:20:43.000,326,11088829,-795,0,1763788842,15172.649365009995,173.72080359000392,50703.99744744 2025-11-22,05:20:44.000,326,11088813,-795,0,1763788843,15172.60221084,173.63621403000434,50704.10225424001 2025-11-22,05:20:45.000,326,11088954,-795,0,1763788844,15172.709991799995,173.6432631600037,50704.15116408001 2025-11-22,05:20:46.000,326,11088863,-795,0,1763788845,15172.71672810999,173.5939192500009,50704.14417696 2025-11-22,05:20:47.000,326,11088950,-795,0,1763788846,15172.568529289994,173.47408404000453,50704.10225424001 2025-11-22,05:20:48.000,326,11088963,-795,0,1763788847,15172.65610131999,173.60801750999963,50704.060331520006 2025-11-22,05:20:49.000,326,11088761,-795,0,1763788848,15172.669573939995,173.5304770799994,50704.060331520006 2025-11-22,05:20:50.000,326,11088916,-795,0,1763788849,15172.568529289994,173.53752620999876,50704.039370160004 2025-11-22,05:20:51.000,326,11088781,-795,0,1763788850,15172.480957259999,173.62211576999835,50704.03238304001 2025-11-22,05:20:52.000,326,11088794,-795,0,1763788851,15172.521375119999,173.615066639999,50704.03238304001 2025-11-22,05:20:53.000,326,11089104,-795,0,1763788852,15172.629156079995,173.54457533999812,50704.24898376001 2025-11-22,05:20:54.000,326,11088869,-795,0,1763788853,15172.59547452999,173.6432631600037,50704.1930868 2025-11-22,05:20:55.000,326,11089030,-795,0,1763788854,15172.59547452999,173.58687012000155,50704.172125439996 2025-11-22,05:20:56.000,326,11088932,-795,0,1763788855,15172.6426287,173.5798209900022,50704.30488072 2025-11-22,05:20:57.000,326,11088884,-795,0,1763788856,15172.568529289994,173.5939192500009,50704.35379056 2025-11-22,05:20:58.000,326,11088814,-795,0,1763788857,15172.528111429994,173.60801750999963,50703.96251184001 2025-11-22,05:20:59.000,326,11088824,-795,0,1763788858,15172.541584049999,173.70670532999793,50704.08828 2025-11-22,05:21:00.000,326,11088987,-795,0,1763788859,15172.608947149994,173.63621403000434,50704.08828 2025-11-22,05:21:01.000,326,11088799,-795,0,1763788860,15172.528111429994,173.5939192500009,50704.04635728 2025-11-22,05:21:02.000,326,11088964,-795,0,1763788861,15172.433803089989,173.60096838000027,50704.06731864 2025-11-22,05:21:03.000,326,11088841,-795,0,1763788862,15172.521375119999,173.72785272000328,50704.109241360005 2025-11-22,05:21:04.000,326,11088856,-795,0,1763788863,15172.501166189999,173.73490185000264,50704.21404816 2025-11-22,05:21:05.000,326,11088968,-795,0,1763788864,15172.541584049999,173.69965619999857,50704.17911256001 2025-11-22,05:21:06.000,326,11088792,-795,0,1763788865,15172.541584049999,173.73490185000264,50704.15116408001 2025-11-22,05:21:07.000,326,11088862,-795,0,1763788866,15172.58200191,173.72785272000328,50704.22103528001 2025-11-22,05:21:08.000,326,11088786,-795,0,1763788867,15172.487693569994,173.71375446000457,50704.05334440001 2025-11-22,05:21:09.000,326,11088795,-795,0,1763788868,15172.480957259999,173.83358967000095,50704.1930868 2025-11-22,05:21:10.000,326,11088779,-795,0,1763788869,15172.501166189999,173.75604924000072,50704.06731864 2025-11-22,05:21:11.000,326,11088817,-795,0,1763788870,15172.420330469999,173.65031229000306,50703.99744744 2025-11-22,05:21:12.000,326,11088959,-795,0,1763788871,15172.467484639994,173.78424575999816,50703.95552472 2025-11-22,05:21:13.000,326,11088917,-795,0,1763788872,15172.501166189999,173.71375446000457,50704.05334440001 2025-11-22,05:21:14.000,326,11088984,-795,0,1763788873,15172.480957259999,173.71375446000457,50703.98347320001 2025-11-22,05:21:15.000,326,11088970,-795,0,1763788874,15172.541584049999,173.72785272000328,50704.01142168001 2025-11-22,05:21:16.000,326,11088796,-795,0,1763788875,15172.58200191,173.75604924000072,50703.941550480005 2025-11-22,05:21:17.000,326,11088832,-795,0,1763788876,15172.49442987999,173.71375446000457,50704.04635728 2025-11-22,05:21:18.000,326,11088885,-795,0,1763788877,15172.447275709994,173.7771966299988,50704.11622848 2025-11-22,05:21:19.000,326,11088798,-795,0,1763788878,15172.501166189999,173.72785272000328,50703.99744744 2025-11-22,05:21:20.000,326,11089028,-795,0,1763788879,15172.57526559999,173.78424575999816,50703.92757624 2025-11-22,05:21:21.000,326,11088784,-795,0,1763788880,15172.373176299989,173.78424575999816,50703.80180808 2025-11-22,05:21:22.000,326,11088888,-795,0,1763788881,15172.440539399999,173.72785272000328,50703.86469216001 2025-11-22,05:21:23.000,326,11088870,-795,0,1763788882,15172.6426287,173.74900011000136,50704.06731864 2025-11-22,05:21:24.000,326,11088828,-795,0,1763788883,15172.608947149994,173.8899827100031,50704.1930868 2025-11-22,05:21:25.000,326,11088907,-795,0,1763788884,15172.56179298,173.7771966299988,50704.13020272001 2025-11-22,05:21:26.000,326,11088811,-795,0,1763788885,15172.61568345999,173.6926070699992,50704.060331520006 2025-11-22,05:21:27.000,326,11088968,-795,0,1763788886,15172.65610131999,173.73490185000264,50704.158151200005 2025-11-22,05:21:28.000,326,11089012,-795,0,1763788887,15172.58200191,173.6926070699992,50704.08828 2025-11-22,05:21:29.000,326,11088759,-795,0,1763788888,15172.61568345999,173.72080359000392,50704.03238304001 2025-11-22,05:21:30.000,326,11088983,-795,0,1763788889,15172.62241977,173.68555793999985,50703.95552472 2025-11-22,05:21:31.000,326,11088747,-795,0,1763788890,15172.53484773999,173.77014749999944,50703.89962776 2025-11-22,05:21:32.000,326,11088890,-795,0,1763788891,15172.60221084,173.72080359000392,50703.86469216001 2025-11-22,05:21:33.000,326,11089078,-795,0,1763788892,15172.58200191,173.57277186000283,50704.08129288001 2025-11-22,05:21:34.000,326,11088906,-795,0,1763788893,15172.528111429994,173.63621403000434,50704.039370160004 2025-11-22,05:21:35.000,326,11088847,-795,0,1763788894,15172.568529289994,173.6785088100005,50704.17911256001 2025-11-22,05:21:36.000,326,11088912,-795,0,1763788895,15172.568529289994,173.62211576999835,50704.004434559996 2025-11-22,05:21:37.000,326,11088927,-795,0,1763788896,15172.60221084,173.65736142000242,50703.93456336001 2025-11-22,05:21:38.000,326,11088917,-795,0,1763788897,15172.548320359994,173.56572273000347,50703.941550480005 2025-11-22,05:21:39.000,326,11088840,-795,0,1763788898,15172.480957259999,173.6291648999977,50704.13020272001 2025-11-22,05:21:40.000,326,11088981,-795,0,1763788899,15172.61568345999,173.5586736000041,50704.02539592 2025-11-22,05:21:41.000,326,11088779,-795,0,1763788900,15172.51463880999,173.5304770799994,50703.8786664 2025-11-22,05:21:42.000,326,11088777,-795,0,1763788901,15172.480957259999,173.54457533999812,50703.836743679996 2025-11-22,05:21:43.000,326,11088841,-795,0,1763788902,15172.56179298,173.56572273000347,50703.98347320001 2025-11-22,05:21:44.000,326,11088745,-795,0,1763788903,15172.59547452999,173.52342795000004,50703.97648608 2025-11-22,05:21:45.000,326,11088889,-795,0,1763788904,15172.53484773999,173.57277186000283,50703.990460320005 2025-11-22,05:21:46.000,326,11088894,-795,0,1763788905,15172.58200191,173.45293664999917,50703.98347320001 2025-11-22,05:21:47.000,326,11088908,-795,0,1763788906,15172.548320359994,173.52342795000004,50703.990460320005 2025-11-22,05:21:48.000,326,11088902,-795,0,1763788907,15172.521375119999,173.41064187000302,50703.96949896 2025-11-22,05:21:49.000,326,11088828,-795,0,1763788908,15172.55505666999,173.50932969000132,50704.13718984 2025-11-22,05:21:50.000,326,11088825,-795,0,1763788909,15172.53484773999,173.45293664999917,50703.99744744 2025-11-22,05:21:51.000,326,11088740,-795,0,1763788910,15172.51463880999,173.4670349099979,50703.79482096001 2025-11-22,05:21:52.000,326,11088764,-795,0,1763788911,15172.480957259999,173.38949447999767,50703.81578232001 2025-11-22,05:21:53.000,326,11088861,-795,0,1763788912,15172.57526559999,173.47408404000453,50704.1232156 2025-11-22,05:21:54.000,326,11088953,-795,0,1763788913,15172.56179298,173.4670349099979,50704.11622848 2025-11-22,05:21:55.000,326,11088829,-795,0,1763788914,15172.521375119999,173.40359274000366,50703.96949896 2025-11-22,05:21:56.000,326,11088783,-795,0,1763788915,15172.501166189999,173.3824453499983,50703.92757624 2025-11-22,05:21:57.000,326,11088918,-795,0,1763788916,15172.49442987999,173.37539621999895,50704.08828 2025-11-22,05:21:58.000,326,11088918,-755,0,1763788917,15172.487693569994,173.37539621999895,50703.96949896 2025-11-22,05:21:59.000,326,11088902,-795,0,1763788918,15172.548320359994,173.3471997000015,50704.02539592 2025-11-22,05:22:00.000,326,11088806,-795,0,1763788919,15172.608947149994,173.3331014400028,50703.96251184001 2025-11-22,05:22:01.000,326,11088773,-795,0,1763788920,15172.447275709994,173.29080665999936,50703.79482096001 2025-11-22,05:22:02.000,326,11088861,-795,0,1763788921,15172.454012019989,173.31195405000472,50703.85071792 2025-11-22,05:22:03.000,326,11088928,-795,0,1763788922,15172.53484773999,173.41064187000302,50703.96251184001 2025-11-22,05:22:04.000,326,11088832,-795,0,1763788923,15172.548320359994,173.3683470899996,50704.039370160004 2025-11-22,05:22:05.000,326,11088991,-795,0,1763788924,15172.528111429994,173.42474013000174,50703.85770504 2025-11-22,05:22:06.000,326,11088929,-795,0,1763788925,15172.541584049999,173.41064187000302,50704.02539592 2025-11-22,05:22:07.000,326,11088988,-795,0,1763788926,15172.548320359994,173.31195405000472,50704.0184088 2025-11-22,05:22:08.000,326,11088856,-795,0,1763788927,15172.528111429994,173.41064187000302,50704.09526712 2025-11-22,05:22:09.000,326,11088820,-795,0,1763788928,15172.629156079995,173.3331014400028,50704.18609968 2025-11-22,05:22:10.000,326,11088846,-795,0,1763788929,15172.528111429994,173.44588751999981,50704.060331520006 2025-11-22,05:22:11.000,326,11088799,-795,0,1763788930,15172.460748329999,173.29080665999936,50703.92058912 2025-11-22,05:22:12.000,326,11088875,-795,0,1763788931,15172.528111429994,173.3824453499983,50704.08129288001 2025-11-22,05:22:13.000,326,11088810,-795,0,1763788932,15172.528111429994,173.42474013000174,50703.99744744 2025-11-22,05:22:14.000,326,11088870,-795,0,1763788933,15172.53484773999,173.41064187000302,50704.06731864 2025-11-22,05:22:15.000,326,11088901,-795,0,1763788934,15172.588738219994,173.35424883000087,50704.08129288001 2025-11-22,05:22:16.000,326,11088818,-795,0,1763788935,15172.56179298,173.3683470899996,50704.01142168001 2025-11-22,05:22:17.000,326,11088864,-795,0,1763788936,15172.63589238999,173.35424883000087,50704.06731864 2025-11-22,05:22:18.000,326,11088907,-795,0,1763788937,15172.57526559999,173.31195405000472,50704.109241360005 2025-11-22,05:22:19.000,326,11088739,-795,0,1763788938,15172.59547452999,173.3471997000015,50704.0184088 2025-11-22,05:22:20.000,326,11088844,-795,0,1763788939,15172.487693569994,173.26965927000128,50704.07430576 2025-11-22,05:22:21.000,326,11088773,-795,0,1763788940,15172.51463880999,173.35424883000087,50703.86469216001 2025-11-22,05:22:22.000,326,11088844,-795,0,1763788941,15172.51463880999,173.30490491999808,50703.822769440005 2025-11-22,05:22:23.000,326,11088937,-795,0,1763788942,15172.507902499994,173.29785578999872,50703.92058912 2025-11-22,05:22:24.000,326,11088895,-795,0,1763788943,15172.528111429994,173.29080665999936,50704.06731864 2025-11-22,05:22:25.000,326,11088818,-795,0,1763788944,15172.56179298,173.31195405000472,50703.98347320001 2025-11-22,05:22:26.000,326,11088879,-755,0,1763788945,15172.588738219994,173.1850697100017,50704.004434559996 2025-11-22,05:22:27.000,326,11088931,-795,0,1763788946,15172.588738219994,173.3471997000015,50704.03238304001 2025-11-22,05:22:28.000,326,11089035,-795,0,1763788947,15172.56179298,173.20621709999978,50703.99744744 2025-11-22,05:22:29.000,326,11088976,-795,0,1763788948,15172.629156079995,173.19916797000042,50704.13718984 2025-11-22,05:22:30.000,326,11088872,-795,0,1763788949,15172.61568345999,173.2203153599985,50704.09526712 2025-11-22,05:22:31.000,326,11088805,-795,0,1763788950,15172.548320359994,173.19211884000106,50703.92757624 2025-11-22,05:22:32.000,326,11088832,-755,0,1763788951,15172.69651917999,173.17802058000234,50703.89962776 2025-11-22,05:22:33.000,326,11088722,-795,0,1763788952,15172.6426287,173.11457841000083,50703.9485376 2025-11-22,05:22:34.000,326,11088932,-795,0,1763788953,15172.730200729995,173.1850697100017,50703.97648608 2025-11-22,05:22:35.000,326,11088895,-755,0,1763788954,15172.70325549,173.10752928000147,50704.0184088 2025-11-22,05:22:36.000,326,11088871,-795,0,1763788955,15172.65610131999,173.0863818900034,50703.96251184001 2025-11-22,05:22:37.000,326,11088949,-795,0,1763788956,15172.669573939995,173.06523449999804,50704.01142168001 2025-11-22,05:22:38.000,326,11088830,-795,0,1763788957,15172.63589238999,173.07228363000468,50703.92058912 2025-11-22,05:22:39.000,326,11088802,-795,0,1763788958,15172.68304656,173.0017923300038,50703.90661488 2025-11-22,05:22:40.000,326,11088772,-795,0,1763788959,15172.74367335,173.07228363000468,50703.99744744 2025-11-22,05:22:41.000,326,11088980,-795,0,1763788960,15172.60221084,172.95244842000102,50703.90661488 2025-11-22,05:22:42.000,326,11088836,-795,0,1763788961,15172.67631024999,172.96654667999974,50703.91360200001 2025-11-22,05:22:43.000,326,11088925,-795,0,1763788962,15172.770618589995,172.95949755000038,50703.93456336001 2025-11-22,05:22:44.000,326,11088884,-795,0,1763788963,15172.70325549,172.95244842000102,50703.90661488 2025-11-22,05:22:45.000,326,11088963,-795,0,1763788964,15172.74367335,172.9383501600023,50703.92058912 2025-11-22,05:22:46.000,326,11088827,-795,0,1763788965,15172.71672810999,172.839662340004,50703.9485376 2025-11-22,05:22:47.000,326,11088858,-795,0,1763788966,15172.67631024999,172.839662340004,50703.96251184001 2025-11-22,05:22:48.000,326,11089049,-795,0,1763788967,15172.62241977,172.81851494999864,50704.02539592 2025-11-22,05:22:49.000,326,11088864,-795,0,1763788968,15172.689782869995,172.84671147000336,50703.97648608 2025-11-22,05:22:50.000,326,11088835,-795,0,1763788969,15172.811036449995,172.79736756000057,50703.97648608 2025-11-22,05:22:51.000,326,11088824,-795,0,1763788970,15172.66283763,172.81146581999928,50703.822769440005 2025-11-22,05:22:52.000,326,11088888,-795,0,1763788971,15172.669573939995,172.78326930000185,50703.76687248001 2025-11-22,05:22:53.000,326,11088911,-795,0,1763788972,15172.62241977,172.81146581999928,50703.98347320001 2025-11-22,05:22:54.000,326,11088798,-795,0,1763788973,15172.69651917999,172.80441668999993,50704.01142168001 2025-11-22,05:22:55.000,326,11088773,-795,0,1763788974,15172.709991799995,172.89605537999887,50703.98347320001 2025-11-22,05:22:56.000,326,11089048,-795,0,1763788975,15172.669573939995,172.80441668999993,50703.93456336001 2025-11-22,05:22:57.000,326,11088855,-795,0,1763788976,15172.689782869995,172.86785886000143,50703.90661488 2025-11-22,05:22:58.000,326,11088705,-795,0,1763788977,15172.669573939995,172.90310450999823,50703.871679280004 2025-11-22,05:22:59.000,326,11088870,-795,0,1763788978,15172.62241977,172.76917104000313,50703.86469216001 2025-11-22,05:23:00.000,326,11088786,-795,0,1763788979,15172.59547452999,172.81851494999864,50703.92058912 2025-11-22,05:23:01.000,326,11088796,-795,0,1763788980,15172.58200191,172.81851494999864,50703.76687248001 2025-11-22,05:23:02.000,326,11088961,-795,0,1763788981,15172.56179298,172.71277800000098,50703.78783384 2025-11-22,05:23:03.000,326,11088867,-795,0,1763788982,15172.60221084,172.6422867000001,50703.98347320001 2025-11-22,05:23:04.000,326,11088807,-795,0,1763788983,15172.6426287,172.67753235000418,50703.85770504 2025-11-22,05:23:05.000,326,11088913,-795,0,1763788984,15172.63589238999,172.68458148000354,50703.96949896 2025-11-22,05:23:06.000,326,11088878,-795,0,1763788985,15172.568529289994,172.6422867000001,50703.95552472 2025-11-22,05:23:07.000,326,11088936,-795,0,1763788986,15172.66283763,172.58589365999796,50703.99744744 2025-11-22,05:23:08.000,326,11088882,-795,0,1763788987,15172.63589238999,172.60704105000332,50703.93456336001 2025-11-22,05:23:09.000,326,11088854,-795,0,1763788988,15172.629156079995,172.5788445299986,50703.90661488 2025-11-22,05:23:10.000,326,11088838,-795,0,1763788989,15172.608947149994,172.67753235000418,50703.92058912 2025-11-22,05:23:11.000,326,11088792,-795,0,1763788990,15172.608947149994,172.5647462699999,50703.822769440005 2025-11-22,05:23:12.000,326,11088898,-795,0,1763788991,15172.67631024999,172.57179539999925,50703.85770504 2025-11-22,05:23:13.000,326,11088853,-795,0,1763788992,15172.709991799995,172.5788445299986,50704.01142168001 2025-11-22,05:23:14.000,326,11088843,-795,0,1763788993,15172.709991799995,172.57179539999925,50703.990460320005 2025-11-22,05:23:15.000,326,11088877,-795,0,1763788994,15172.68304656,172.5788445299986,50703.97648608 2025-11-22,05:23:16.000,326,11088876,-795,0,1763788995,15172.730200729995,172.60704105000332,50704.039370160004 2025-11-22,05:23:17.000,326,11088857,-795,0,1763788996,15172.709991799995,172.60704105000332,50703.92757624 2025-11-22,05:23:18.000,326,11088900,-795,0,1763788997,15172.73693703999,172.58589365999796,50703.990460320005 2025-11-22,05:23:19.000,326,11088893,-795,0,1763788998,15172.73693703999,172.5647462699999,50703.892640640006 2025-11-22,05:23:20.000,326,11088795,-795,0,1763788999,15172.689782869995,172.5647462699999,50703.93456336001 2025-11-22,05:23:21.000,326,11088839,-795,0,1763789000,15172.649365009995,172.51540236000437,50703.703988400004 2025-11-22,05:23:22.000,326,11088913,-795,0,1763789001,15172.669573939995,172.53654975000245,50703.822769440005 2025-11-22,05:23:23.000,326,11088904,-795,0,1763789002,15172.689782869995,172.5435988800018,50703.93456336001 2025-11-22,05:23:24.000,326,11088823,-795,0,1763789003,15172.750409659995,172.4801567100003,50703.92058912 2025-11-22,05:23:25.000,326,11088820,-795,0,1763789004,15172.73693703999,172.5295006200031,50703.91360200001 2025-11-22,05:23:26.000,326,11088959,-795,0,1763789005,15172.71672810999,172.4449110600035,50703.92058912 2025-11-22,05:23:27.000,326,11088768,-795,0,1763789006,15172.689782869995,172.4801567100003,50704.0184088 2025-11-22,05:23:28.000,326,11088861,-795,0,1763789007,15172.750409659995,172.49425496999902,50704.06731864 2025-11-22,05:23:29.000,326,11088951,-795,0,1763789008,15172.811036449995,172.42376366999815,50704.01142168001 2025-11-22,05:23:30.000,326,11088837,-795,0,1763789009,15172.871663239996,172.4801567100003,50704.02539592 2025-11-22,05:23:31.000,326,11088850,-795,0,1763789010,15172.74367335,172.39556715000072,50703.990460320005 2025-11-22,05:23:32.000,326,11088950,-795,0,1763789011,15172.76388228,172.4449110600035,50703.941550480005 2025-11-22,05:23:33.000,326,11088849,-795,0,1763789012,15172.83798168999,172.45196019000286,50704.17911256001 2025-11-22,05:23:34.000,326,11088775,-795,0,1763789013,15172.730200729995,172.4308128000048,50703.89962776 2025-11-22,05:23:35.000,326,11088781,-795,0,1763789014,15172.851454309995,172.36737063000328,50704.04635728 2025-11-22,05:23:36.000,326,11088833,-795,0,1763789015,15172.851454309995,172.33917410999857,50704.10225424001 2025-11-22,05:23:37.000,326,11088826,-795,0,1763789016,15172.82450907,172.3321249799992,50703.96949896 2025-11-22,05:23:38.000,326,11088863,-795,0,1763789017,15172.81777275999,172.2827810700037,50703.941550480005 2025-11-22,05:23:39.000,326,11088851,-795,0,1763789018,15172.85819061999,172.3321249799992,50703.96251184001 2025-11-22,05:23:40.000,326,11088929,-795,0,1763789019,15172.83798168999,172.37441976000264,50703.98347320001 2025-11-22,05:23:41.000,326,11088888,-795,0,1763789020,15172.72346442,172.36032150000392,50703.655078560005 2025-11-22,05:23:42.000,326,11088894,-795,0,1763789021,15172.77735489999,172.3180267200005,50703.71097552 2025-11-22,05:23:43.000,326,11088952,-795,0,1763789022,15172.87839954999,172.28983020000305,50703.871679280004 2025-11-22,05:23:44.000,326,11088936,-795,0,1763789023,15172.83798168999,172.16294586000004,50703.75289824 2025-11-22,05:23:45.000,326,11088853,-795,0,1763789024,15172.939026339991,172.26163367999834,50703.8087952 2025-11-22,05:23:46.000,326,11088867,-795,0,1763789025,15172.88513586,172.20524064000347,50703.85770504 2025-11-22,05:23:47.000,326,11088977,-795,0,1763789026,15172.82450907,172.20524064000347,50703.76687248001 2025-11-22,05:23:48.000,326,11088804,-795,0,1763789027,15172.811036449995,172.16294586000004,50703.92757624 2025-11-22,05:23:49.000,326,11088884,-795,0,1763789028,15172.78409121,172.19114238000475,50703.90661488 2025-11-22,05:23:50.000,326,11088927,-795,0,1763789029,15172.72346442,172.1065528199979,50703.82975656 2025-11-22,05:23:51.000,326,11088979,-795,0,1763789030,15172.6426287,172.1065528199979,50703.68302704 2025-11-22,05:23:52.000,326,11088992,-795,0,1763789031,15172.72346442,172.1065528199979,50703.75289824 2025-11-22,05:23:53.000,326,11088896,-795,0,1763789032,15172.65610131999,172.17704411999875,50703.836743679996 2025-11-22,05:23:54.000,326,11088928,-795,0,1763789033,15172.77735489999,172.09950368999853,50703.92757624 2025-11-22,05:23:55.000,326,11088885,-795,0,1763789034,15172.79756382999,172.12065108000388,50703.97648608 2025-11-22,05:23:56.000,326,11088873,-795,0,1763789035,15172.77735489999,172.0713071700011,50704.02539592 2025-11-22,05:23:57.000,326,11088858,-795,0,1763789036,15172.78409121,172.0713071700011,50703.89962776 2025-11-22,05:23:58.000,326,11088869,-795,0,1763789037,15172.71672810999,172.09245455999917,50703.9485376 2025-11-22,05:23:59.000,326,11088857,-795,0,1763789038,15172.831245379995,172.1347493400026,50703.9485376 2025-11-22,05:24:00.000,326,11088740,-795,0,1763789039,15172.78409121,172.1065528199979,50703.9485376 2025-11-22,05:24:01.000,326,11088850,-795,0,1763789040,15172.649365009995,172.09245455999917,50703.773859600005 2025-11-22,05:24:02.000,326,11088832,-795,0,1763789041,15172.709991799995,172.06425804000173,50703.822769440005 2025-11-22,05:24:03.000,326,11088989,-795,0,1763789042,15172.689782869995,172.06425804000173,50703.81578232001 2025-11-22,05:24:04.000,326,11088832,-795,0,1763789043,15172.68304656,172.12770021000324,50703.8786664 2025-11-22,05:24:05.000,326,11088765,-795,0,1763789044,15172.62241977,172.14179847000196,50703.92757624 2025-11-22,05:24:06.000,326,11088911,-795,0,1763789045,15172.65610131999,172.1840932499981,50703.990460320005 2025-11-22,05:24:07.000,326,11088935,-795,0,1763789046,15172.71672810999,172.12770021000324,50704.08129288001 2025-11-22,05:24:08.000,326,11088953,-795,0,1763789047,15172.689782869995,172.1347493400026,50704.04635728 2025-11-22,05:24:09.000,326,11088849,-795,0,1763789048,15172.65610131999,172.19114238000475,50704.004434559996 2025-11-22,05:24:10.000,326,11089013,-795,0,1763789049,15172.62241977,172.1699949899994,50704.01142168001 2025-11-22,05:24:11.000,326,11088856,-795,0,1763789050,15172.521375119999,172.21933890000219,50703.836743679996 2025-11-22,05:24:12.000,326,11088832,-795,0,1763789051,15172.63589238999,172.25458454999898,50704.004434559996 2025-11-22,05:24:13.000,326,11088925,-795,0,1763789052,15172.60221084,172.24048629000026,50703.97648608 2025-11-22,05:24:14.000,326,11088846,-795,0,1763789053,15172.59547452999,172.28983020000305,50704.060331520006 2025-11-22,05:24:15.000,326,11088930,-795,0,1763789054,15172.588738219994,172.2334371600009,50703.98347320001 2025-11-22,05:24:16.000,326,11088797,-795,0,1763789055,15172.55505666999,172.2686828099977,50703.97648608 2025-11-22,05:24:17.000,326,11088789,-795,0,1763789056,15172.521375119999,172.2968793300024,50703.95552472 2025-11-22,05:24:18.000,326,11088967,-795,0,1763789057,15172.467484639994,172.30392846000177,50703.836743679996 2025-11-22,05:24:19.000,326,11088929,-795,0,1763789058,15172.501166189999,172.26163367999834,50704.04635728 2025-11-22,05:24:20.000,326,11088841,-795,0,1763789059,15172.480957259999,172.34622323999793,50703.93456336001 2025-11-22,05:24:21.000,326,11088808,-795,0,1763789060,15172.386648919994,172.24048629000026,50703.738924 2025-11-22,05:24:22.000,326,11088913,-795,0,1763789061,15172.427066779994,172.2827810700037,50703.88565352001 2025-11-22,05:24:23.000,326,11088976,-795,0,1763789062,15172.487693569994,172.35327237000456,50703.892640640006 2025-11-22,05:24:24.000,326,11088899,-795,0,1763789063,15172.521375119999,172.33917410999857,50704.004434559996 2025-11-22,05:24:25.000,326,11088977,-795,0,1763789064,15172.480957259999,172.4308128000048,50704.09526712 2025-11-22,05:24:26.000,326,11088859,-795,0,1763789065,15172.400121539999,172.36737063000328,50704.01142168001 2025-11-22,05:24:27.000,326,11088955,-795,0,1763789066,15172.51463880999,172.35327237000456,50704.08129288001 2025-11-22,05:24:28.000,326,11088908,-795,0,1763789067,15172.440539399999,172.3321249799992,50704.060331520006 2025-11-22,05:24:29.000,326,11088873,-795,0,1763789068,15172.49442987999,172.32507584999985,50703.96949896 2025-11-22,05:24:30.000,326,11088926,-795,0,1763789069,15172.49442987999,172.3180267200005,50704.03238304001 2025-11-22,05:24:31.000,326,11088783,-795,0,1763789070,15172.386648919994,172.42376366999815,50703.80180808 2025-11-22,05:24:32.000,326,11088839,-795,0,1763789071,15172.393385229989,172.40966540999943,50703.91360200001 2025-11-22,05:24:33.000,326,11088859,-795,0,1763789072,15172.460748329999,172.32507584999985,50704.01142168001 2025-11-22,05:24:34.000,326,11088863,-795,0,1763789073,15172.460748329999,172.36737063000328,50703.91360200001 2025-11-22,05:24:35.000,326,11088895,-795,0,1763789074,15172.447275709994,172.381468890002,50703.90661488 2025-11-22,05:24:36.000,326,11088831,-795,0,1763789075,15172.487693569994,172.36032150000392,50703.91360200001 2025-11-22,05:24:37.000,326,11088914,-795,0,1763789076,15172.501166189999,172.4167145399988,50704.004434559996 2025-11-22,05:24:38.000,326,11088964,-795,0,1763789077,15172.460748329999,172.4308128000048,50704.03238304001 2025-11-22,05:24:39.000,326,11088897,-795,0,1763789078,15172.440539399999,172.43786193000415,50703.93456336001 2025-11-22,05:24:40.000,326,11088953,-795,0,1763789079,15172.460748329999,172.4167145399988,50703.93456336001 2025-11-22,05:24:41.000,326,11088929,-795,0,1763789080,15172.305813199993,172.37441976000264,50703.85770504 2025-11-22,05:24:42.000,326,11088803,-795,0,1763789081,15172.413594159989,172.47310758000094,50703.822769440005 2025-11-22,05:24:43.000,326,11088906,-795,0,1763789082,15172.406857849994,172.381468890002,50703.80180808 2025-11-22,05:24:44.000,326,11088889,-795,0,1763789083,15172.393385229989,172.45196019000286,50703.88565352001 2025-11-22,05:24:45.000,326,11088898,-795,0,1763789084,15172.359703679998,172.36737063000328,50703.85071792 2025-11-22,05:24:46.000,326,11088946,-795,0,1763789085,15172.454012019989,172.35327237000456,50703.88565352001 2025-11-22,05:24:47.000,326,11088947,-795,0,1763789086,15172.393385229989,172.33917410999857,50703.96949896 2025-11-22,05:24:48.000,326,11088897,-795,0,1763789087,15172.413594159989,172.32507584999985,50703.92058912 2025-11-22,05:24:49.000,326,11088878,-795,0,1763789088,15172.393385229989,172.40261628000007,50704.04635728 2025-11-22,05:24:50.000,326,11088815,-795,0,1763789089,15172.447275709994,172.37441976000264,50703.99744744 2025-11-22,05:24:51.000,326,11088842,-795,0,1763789090,15172.326022129993,172.35327237000456,50703.75289824 2025-11-22,05:24:52.000,326,11088912,-795,0,1763789091,15172.319285819998,172.39556715000072,50703.8087952 2025-11-22,05:24:53.000,326,11088802,-795,0,1763789092,15172.379912609998,172.43786193000415,50703.990460320005 2025-11-22,05:24:54.000,326,11088878,-795,0,1763789093,15172.379912609998,172.38851802000136,50703.95552472 2025-11-22,05:24:55.000,326,11088842,-715,0,1763789094,15172.373176299989,172.4308128000048,50703.92757624 2025-11-22,05:24:56.000,326,11088835,-795,0,1763789095,15172.352967369989,172.40966540999943,50704.0184088 2025-11-22,05:24:57.000,326,11088937,-795,0,1763789096,15172.366439989994,172.36032150000392,50703.9485376 2025-11-22,05:24:58.000,326,11088911,-795,0,1763789097,15172.359703679998,172.39556715000072,50703.88565352001 2025-11-22,05:24:59.000,326,11088879,-795,0,1763789098,15172.305813199993,172.381468890002,50703.98347320001 2025-11-22,05:25:00.000,326,11088902,-795,0,1763789099,15172.265395339993,172.4167145399988,50703.85071792 2025-11-22,05:25:01.000,326,11088910,-795,0,1763789100,15172.245186409993,172.40966540999943,50703.68302704 2025-11-22,05:25:02.000,326,11088792,-795,0,1763789101,15172.224977479993,172.40966540999943,50703.76687248001 2025-11-22,05:25:03.000,326,11088974,-795,0,1763789102,15172.326022129993,172.46605845000158,50703.9485376 2025-11-22,05:25:04.000,326,11088741,-795,0,1763789103,15172.299076889998,172.4449110600035,50703.892640640006 2025-11-22,05:25:05.000,326,11088931,-795,0,1763789104,15172.198032239998,172.49425496999902,50703.9485376 2025-11-22,05:25:06.000,326,11088910,-795,0,1763789105,15172.191295930003,172.55769714000053,50703.91360200001 2025-11-22,05:25:07.000,326,11088897,-795,0,1763789106,15172.272131649988,172.51540236000437,50703.85071792 2025-11-22,05:25:08.000,326,11088963,-795,0,1763789107,15172.218241169998,172.50130409999838,50703.871679280004 2025-11-22,05:25:09.000,326,11088825,-795,0,1763789108,15172.177823309998,172.55064801000117,50703.93456336001 2025-11-22,05:25:10.000,326,11088921,-795,0,1763789109,15172.177823309998,172.55769714000053,50703.75289824 2025-11-22,05:25:11.000,326,11088730,-795,0,1763789110,15172.083514969992,172.61409018000268,50703.64809144001 2025-11-22,05:25:12.000,326,11088791,-795,0,1763789111,15172.150878070002,172.64933582999947,50703.75988536 2025-11-22,05:25:13.000,326,11088823,-795,0,1763789112,15172.191295930003,172.6281884400014,50703.90661488 2025-11-22,05:25:14.000,326,11088792,-795,0,1763789113,15172.110460210002,172.64933582999947,50703.773859600005 2025-11-22,05:25:15.000,326,11088927,-795,0,1763789114,15172.144141759993,172.71277800000098,50703.80180808 2025-11-22,05:25:16.000,326,11088823,-795,0,1763789115,15172.198032239998,172.68458148000354,50703.941550480005 2025-11-22,05:25:17.000,326,11089027,-795,0,1763789116,15172.083514969992,172.73392538999906,50703.85770504 2025-11-22,05:25:18.000,326,11088851,-795,0,1763789117,15172.076778659997,172.6916306100029,50703.85071792 2025-11-22,05:25:19.000,326,11088997,-795,0,1763789118,15172.096987589997,172.67048322000483,50703.836743679996 2025-11-22,05:25:20.000,326,11088961,-795,0,1763789119,15172.164350689993,172.73392538999906,50703.941550480005 2025-11-22,05:25:21.000,326,11088713,-795,0,1763789120,15172.130669140002,172.80441668999993,50703.66206568 2025-11-22,05:25:22.000,326,11088916,-795,0,1763789121,15172.076778659997,172.825564079998,50703.738924 2025-11-22,05:25:23.000,326,11088940,-795,0,1763789122,15172.103723899992,172.839662340004,50703.78783384 2025-11-22,05:25:24.000,326,11088848,-795,0,1763789123,15172.110460210002,172.825564079998,50703.738924 2025-11-22,05:25:25.000,326,11088840,-795,0,1763789124,15172.090251280002,172.89605537999887,50703.871679280004 2025-11-22,05:25:26.000,326,11088824,-795,0,1763789125,15172.103723899992,172.91720277000422,50703.836743679996 2025-11-22,05:25:27.000,326,11088884,-795,0,1763789126,15172.096987589997,172.91015364000486,50703.81578232001 2025-11-22,05:25:28.000,326,11088900,-795,0,1763789127,15172.090251280002,172.92425190000358,50703.75988536 2025-11-22,05:25:29.000,326,11088957,-795,0,1763789128,15172.090251280002,173.00884146000317,50703.738924 2025-11-22,05:25:30.000,326,11088885,-795,0,1763789129,15172.070042350002,172.94539929000166,50703.80180808 2025-11-22,05:25:31.000,326,11088921,-795,0,1763789130,15171.982470319992,173.04408710999996,50703.62014296 2025-11-22,05:25:32.000,326,11088881,-795,0,1763789131,15171.955525079997,173.04408710999996,50703.59219448 2025-11-22,05:25:33.000,326,11088811,-795,0,1763789132,15172.043097109992,173.05818536999868,50703.81578232001 2025-11-22,05:25:34.000,326,11088723,-795,0,1763789133,15172.036360799997,173.0370379800006,50703.81578232001 2025-11-22,05:25:35.000,326,11088836,-795,0,1763789134,15171.948788770002,173.0017923300038,50703.85071792 2025-11-22,05:25:36.000,326,11088865,-795,0,1763789135,15172.016151869997,172.9735958099991,50703.92058912 2025-11-22,05:25:37.000,326,11088773,-795,0,1763789136,15171.955525079997,172.9735958099991,50703.74591112001 2025-11-22,05:25:38.000,326,11088834,-795,0,1763789137,15171.982470319992,173.00884146000317,50703.71796264001 2025-11-22,05:25:39.000,326,11088900,-795,0,1763789138,15171.968997700002,173.00884146000317,50703.78084672 2025-11-22,05:25:40.000,326,11088782,-795,0,1763789139,15172.036360799997,173.0370379800006,50703.85071792 2025-11-22,05:25:41.000,326,11088945,-795,0,1763789140,15171.861216739992,173.0229397200019,50703.738924 2025-11-22,05:25:42.000,326,11088991,-795,0,1763789141,15171.962261389992,173.0229397200019,50703.80180808 2025-11-22,05:25:43.000,326,11088844,-795,0,1763789142,15171.968997700002,173.05113623999932,50703.836743679996 2025-11-22,05:25:44.000,326,11088977,-795,0,1763789143,15171.968997700002,173.0017923300038,50703.71796264001 2025-11-22,05:25:45.000,326,11088735,-795,0,1763789144,15171.921843529992,173.0229397200019,50703.738924 2025-11-22,05:25:46.000,326,11088888,-795,0,1763789145,15171.942052459992,173.0863818900034,50703.85071792 2025-11-22,05:25:47.000,326,11088916,-795,0,1763789146,15171.962261389992,173.12867666999955,50703.86469216001 2025-11-22,05:25:48.000,326,11088759,-795,0,1763789147,15172.029624490002,173.09343102000275,50703.79482096001 2025-11-22,05:25:49.000,326,11088978,-795,0,1763789148,15171.948788770002,173.00884146000317,50703.85770504 2025-11-22,05:25:50.000,326,11088960,-795,0,1763789149,15171.915107219997,173.07228363000468,50703.669052799996 2025-11-22,05:25:51.000,326,11088911,-795,0,1763789150,15171.901634599992,173.0863818900034,50703.45943920001 2025-11-22,05:25:52.000,326,11088882,-795,0,1763789151,15171.901634599992,173.0863818900034,50703.57822024001 2025-11-22,05:25:53.000,326,11088931,-795,0,1763789152,15171.995942939997,173.09343102000275,50703.822769440005 2025-11-22,05:25:54.000,326,11088919,-795,0,1763789153,15171.975734009997,173.12867666999955,50703.773859600005 2025-11-22,05:25:55.000,326,11088875,-795,0,1763789154,15172.016151869997,173.09343102000275,50703.773859600005 2025-11-22,05:25:56.000,326,11088783,-795,0,1763789155,15172.036360799997,173.1357257999989,50703.78783384 2025-11-22,05:25:57.000,326,11088932,-795,0,1763789156,15172.056569729997,173.1498240600049,50703.86469216001 2025-11-22,05:25:58.000,326,11089012,-675,0,1763789157,15171.982470319992,173.12867666999955,50703.822769440005 2025-11-22,05:25:59.000,326,11088837,-795,0,1763789158,15172.049833420002,173.05113623999932,50703.92058912 2025-11-22,05:26:00.000,326,11088744,-795,0,1763789159,15172.036360799997,173.17802058000234,50703.892640640006 2025-11-22,05:26:01.000,326,11088885,-795,0,1763789160,15171.955525079997,173.1498240600049,50703.57822024001 2025-11-22,05:26:02.000,326,11088769,-795,0,1763789161,15171.915107219997,173.12867666999955,50703.66206568 2025-11-22,05:26:03.000,326,11088784,-795,0,1763789162,15172.070042350002,173.15687319000426,50703.85071792 2025-11-22,05:26:04.000,326,11088899,-795,0,1763789163,15172.029624490002,173.1216275400002,50703.84373080001 2025-11-22,05:26:05.000,326,11088854,-795,0,1763789164,15172.056569729997,173.17802058000234,50703.836743679996 2025-11-22,05:26:06.000,326,11088859,-795,0,1763789165,15172.076778659997,173.1850697100017,50703.822769440005 2025-11-22,05:26:07.000,326,11088851,-795,0,1763789166,15171.948788770002,173.17802058000234,50703.79482096001 2025-11-22,05:26:08.000,326,11088925,-795,0,1763789167,15171.975734009997,173.17097145000298,50703.738924 2025-11-22,05:26:09.000,326,11088759,-795,0,1763789168,15172.043097109992,173.1850697100017,50703.773859600005 2025-11-22,05:26:10.000,326,11088915,-795,0,1763789169,15172.070042350002,173.17802058000234,50703.75289824 2025-11-22,05:26:11.000,326,11088921,-795,0,1763789170,15171.968997700002,173.1850697100017,50703.536297520004 2025-11-22,05:26:12.000,326,11088872,-795,0,1763789171,15171.948788770002,173.2344136200045,50703.54328464 2025-11-22,05:26:13.000,326,11088723,-795,0,1763789172,15172.016151869997,173.26261014000193,50703.90661488 2025-11-22,05:26:14.000,326,11088986,-795,0,1763789173,15172.049833420002,173.28375753,50703.93456336001 2025-11-22,05:26:15.000,326,11088978,-795,0,1763789174,15172.103723899992,173.24146275000385,50704.01142168001 2025-11-22,05:26:16.000,326,11088750,-795,0,1763789175,15172.049833420002,173.26965927000128,50703.96949896 2025-11-22,05:26:17.000,326,11088890,-795,0,1763789176,15172.036360799997,173.3471997000015,50704.004434559996 2025-11-22,05:26:18.000,326,11088800,-795,0,1763789177,15171.975734009997,173.37539621999895,50703.96251184001 2025-11-22,05:26:19.000,326,11088819,-795,0,1763789178,15171.975734009997,173.3683470899996,50703.79482096001 2025-11-22,05:26:20.000,326,11088913,-795,0,1763789179,15172.076778659997,173.30490491999808,50703.8786664 2025-11-22,05:26:21.000,326,11088770,-795,0,1763789180,15171.921843529992,173.2485118800032,50703.76687248001 2025-11-22,05:26:22.000,326,11088871,-715,0,1763789181,15171.989206630002,173.37539621999895,50703.71097552 2025-11-22,05:26:23.000,326,11088884,-795,0,1763789182,15171.995942939997,173.25556101000257,50703.75289824 2025-11-22,05:26:24.000,326,11088738,-795,0,1763789183,15171.995942939997,173.3471997000015,50703.80180808 2025-11-22,05:26:25.000,326,11088940,-795,0,1763789184,15172.022888179992,173.37539621999895,50703.89962776 2025-11-22,05:26:26.000,326,11088964,-795,0,1763789185,15172.009415560002,173.2485118800032,50703.9485376 2025-11-22,05:26:27.000,326,11088907,-795,0,1763789186,15172.036360799997,173.36129796000023,50703.91360200001 2025-11-22,05:26:28.000,326,11088896,-795,0,1763789187,15171.995942939997,173.34015057000215,50703.93456336001 2025-11-22,05:26:29.000,326,11088842,-795,0,1763789188,15172.022888179992,173.27670840000064,50703.91360200001 2025-11-22,05:26:30.000,326,11088985,-795,0,1763789189,15171.989206630002,173.34015057000215,50703.92757624 2025-11-22,05:26:31.000,326,11088803,-795,0,1763789190,15171.874689359996,173.31900318000407,50703.71097552 2025-11-22,05:26:32.000,326,11088944,-795,0,1763789191,15171.948788770002,173.34015057000215,50703.76687248001 2025-11-22,05:26:33.000,326,11088940,-795,0,1763789192,15171.995942939997,173.29080665999936,50703.8786664 2025-11-22,05:26:34.000,326,11088904,-795,0,1763789193,15172.016151869997,173.26965927000128,50703.92757624 2025-11-22,05:26:35.000,326,11088884,-795,0,1763789194,15171.968997700002,173.28375753,50703.91360200001 2025-11-22,05:26:36.000,326,11088893,-795,0,1763789195,15171.975734009997,173.3331014400028,50703.86469216001 2025-11-22,05:26:37.000,326,11088738,-795,0,1763789196,15172.009415560002,173.3471997000015,50703.92058912 2025-11-22,05:26:38.000,326,11088874,-795,0,1763789197,15172.002679249992,173.2344136200045,50703.92757624 2025-11-22,05:26:39.000,326,11088815,-795,0,1763789198,15172.063306039992,173.34015057000215,50703.96251184001 2025-11-22,05:26:40.000,326,11088902,-795,0,1763789199,15172.029624490002,173.29785578999872,50703.93456336001 2025-11-22,05:26:41.000,326,11088808,-795,0,1763789200,15171.921843529992,173.29080665999936,50703.61315584 2025-11-22,05:26:42.000,326,11088835,-795,0,1763789201,15171.948788770002,173.31900318000407,50703.78084672 2025-11-22,05:26:43.000,326,11088789,-795,0,1763789202,15172.029624490002,173.25556101000257,50703.91360200001 2025-11-22,05:26:44.000,326,11088942,-795,0,1763789203,15172.063306039992,173.2344136200045,50703.99744744 2025-11-22,05:26:45.000,326,11088872,-795,0,1763789204,15172.043097109992,173.26965927000128,50703.871679280004 2025-11-22,05:26:46.000,326,11088844,-795,0,1763789205,15171.955525079997,173.26261014000193,50703.836743679996 2025-11-22,05:26:47.000,326,11088827,-795,0,1763789206,15172.029624490002,173.26261014000193,50703.98347320001 2025-11-22,05:26:48.000,326,11088962,-795,0,1763789207,15172.043097109992,173.29785578999872,50703.88565352001 2025-11-22,05:26:49.000,326,11088872,-795,0,1763789208,15172.022888179992,173.22736448999785,50703.99744744 2025-11-22,05:26:50.000,326,11088835,-795,0,1763789209,15172.036360799997,173.31900318000407,50703.871679280004 2025-11-22,05:26:51.000,326,11088870,-795,0,1763789210,15171.921843529992,173.1850697100017,50703.669052799996 2025-11-22,05:26:52.000,326,11089015,-795,0,1763789211,15172.022888179992,173.2203153599985,50703.79482096001 2025-11-22,05:26:53.000,326,11088837,-795,0,1763789212,15171.968997700002,173.2344136200045,50703.81578232001 2025-11-22,05:26:54.000,326,11088882,-795,0,1763789213,15172.090251280002,173.25556101000257,50704.0184088 2025-11-22,05:26:55.000,326,11088928,-795,0,1763789214,15172.117196519997,173.2485118800032,50704.16513832 2025-11-22,05:26:56.000,326,11088895,-795,0,1763789215,15172.137405449997,173.2344136200045,50703.96251184001 2025-11-22,05:26:57.000,326,11088961,-795,0,1763789216,15172.090251280002,173.22736448999785,50704.13718984 2025-11-22,05:26:58.000,326,11088994,-795,0,1763789217,15172.009415560002,173.17097145000298,50704.02539592 2025-11-22,05:26:59.000,326,11088950,-795,0,1763789218,15172.049833420002,173.19211884000106,50703.990460320005 2025-11-22,05:27:00.000,326,11088835,-795,0,1763789219,15172.090251280002,173.20621709999978,50703.98347320001 2025-11-22,05:27:01.000,326,11088833,-795,0,1763789220,15171.955525079997,173.26965927000128,50703.836743679996 2025-11-22,05:27:02.000,326,11088794,-795,0,1763789221,15171.962261389992,173.22736448999785,50703.892640640006 2025-11-22,05:27:03.000,326,11088845,-795,0,1763789222,15171.968997700002,173.2344136200045,50703.8786664 2025-11-22,05:27:04.000,326,11088801,-795,0,1763789223,15171.921843529992,173.26261014000193,50703.97648608 2025-11-22,05:27:05.000,326,11088931,-795,0,1763789224,15171.948788770002,173.19211884000106,50703.91360200001 2025-11-22,05:27:06.000,326,11088894,-795,0,1763789225,15171.915107219997,173.1850697100017,50703.96949896 2025-11-22,05:27:07.000,326,11088882,-795,0,1763789226,15171.962261389992,173.2485118800032,50703.96949896 2025-11-22,05:27:08.000,326,11088893,-795,0,1763789227,15171.935316149997,173.1216275400002,50704.0184088 2025-11-22,05:27:09.000,326,11088906,-795,0,1763789228,15171.962261389992,173.21326622999914,50704.02539592 2025-11-22,05:27:10.000,326,11088830,-795,0,1763789229,15171.935316149997,173.22736448999785,50703.96949896 2025-11-22,05:27:11.000,326,11088905,-795,0,1763789230,15171.854480429996,173.19916797000042,50703.75289824 2025-11-22,05:27:12.000,326,11088895,-715,0,1763789231,15171.827535190001,173.16392232000362,50703.81578232001 2025-11-22,05:27:13.000,326,11088814,-795,0,1763789232,15171.948788770002,173.22736448999785,50703.84373080001 2025-11-22,05:27:14.000,326,11088800,-795,0,1763789233,15171.894898289996,173.1498240600049,50703.871679280004 2025-11-22,05:27:15.000,326,11088944,-795,0,1763789234,15171.827535190001,173.2344136200045,50703.93456336001 2025-11-22,05:27:16.000,326,11088855,-795,0,1763789235,15171.861216739992,173.1357257999989,50703.97648608 2025-11-22,05:27:17.000,326,11088796,-795,0,1763789236,15171.841007809991,173.1850697100017,50703.871679280004 2025-11-22,05:27:18.000,326,11088859,-795,0,1763789237,15171.841007809991,173.21326622999914,50703.89962776 2025-11-22,05:27:19.000,326,11088817,-795,0,1763789238,15171.874689359996,173.2203153599985,50703.88565352001 2025-11-22,05:27:20.000,326,11088933,-795,0,1763789239,15171.814062569996,173.1498240600049,50703.89962776 2025-11-22,05:27:21.000,326,11088929,-795,0,1763789240,15171.739963159991,173.16392232000362,50703.74591112001 2025-11-22,05:27:22.000,326,11088852,-795,0,1763789241,15171.793853639996,173.2344136200045,50703.892640640006 2025-11-22,05:27:23.000,326,11088881,-795,0,1763789242,15171.814062569996,173.26965927000128,50703.95552472 2025-11-22,05:27:24.000,326,11088938,-795,0,1763789243,15171.861216739992,173.15687319000426,50703.990460320005 2025-11-22,05:27:25.000,326,11088860,-795,0,1763789244,15171.881425669992,173.16392232000362,50703.99744744 2025-11-22,05:27:26.000,326,11088871,-795,0,1763789245,15171.854480429996,173.15687319000426,50703.96251184001 2025-11-22,05:27:27.000,326,11088837,-795,0,1763789246,15171.847744120001,173.17097145000298,50703.93456336001 2025-11-22,05:27:28.000,326,11088925,-795,0,1763789247,15171.867953050001,173.1850697100017,50703.93456336001 2025-11-22,05:27:29.000,326,11088943,-795,0,1763789248,15171.881425669992,173.17097145000298,50703.941550480005 2025-11-22,05:27:30.000,326,11088858,-795,0,1763789249,15171.867953050001,173.12867666999955,50703.86469216001 2025-11-22,05:27:31.000,326,11088858,-795,0,1763789250,15171.793853639996,173.14277492999827,50703.78084672 2025-11-22,05:27:32.000,326,11088830,-755,0,1763789251,15171.847744120001,173.14277492999827,50703.8786664 2025-11-22,05:27:33.000,326,11088825,-795,0,1763789252,15171.867953050001,173.1850697100017,50703.82975656 2025-11-22,05:27:34.000,326,11088893,-755,0,1763789253,15171.955525079997,173.16392232000362,50703.91360200001 2025-11-22,05:27:35.000,326,11088782,-795,0,1763789254,15171.968997700002,173.19211884000106,50703.990460320005 2025-11-22,05:27:36.000,326,11088886,-795,0,1763789255,15172.049833420002,173.14277492999827,50703.97648608 2025-11-22,05:27:37.000,326,11088852,-795,0,1763789256,15172.076778659997,173.2203153599985,50704.004434559996 2025-11-22,05:27:38.000,326,11088817,-795,0,1763789257,15172.029624490002,173.14277492999827,50703.871679280004 2025-11-22,05:27:39.000,326,11088816,-795,0,1763789258,15172.063306039992,173.10752928000147,50703.92757624 2025-11-22,05:27:40.000,326,11088835,-795,0,1763789259,15172.036360799997,173.1498240600049,50703.85071792 2025-11-22,05:27:41.000,326,11088953,-795,0,1763789260,15172.036360799997,173.20621709999978,50703.8087952 2025-11-22,05:27:42.000,326,11088883,-795,0,1763789261,15172.002679249992,173.12867666999955,50703.81578232001 2025-11-22,05:27:43.000,326,11088859,-795,0,1763789262,15172.036360799997,173.1357257999989,50703.82975656 2025-11-22,05:27:44.000,326,11088873,-795,0,1763789263,15172.043097109992,173.19916797000042,50703.78084672 2025-11-22,05:27:45.000,326,11088893,-795,0,1763789264,15172.049833420002,173.21326622999914,50703.91360200001 2025-11-22,05:27:46.000,326,11088829,-795,0,1763789265,15172.022888179992,173.17802058000234,50703.78783384 2025-11-22,05:27:47.000,326,11088937,-795,0,1763789266,15172.063306039992,173.17802058000234,50703.88565352001 2025-11-22,05:27:48.000,326,11088910,-795,0,1763789267,15172.029624490002,173.14277492999827,50703.822769440005 2025-11-22,05:27:49.000,326,11088868,-715,0,1763789268,15172.022888179992,173.1850697100017,50703.75289824 2025-11-22,05:27:50.000,326,11088859,-795,0,1763789269,15172.076778659997,173.17097145000298,50703.81578232001 2025-11-22,05:27:51.000,326,11088824,-795,0,1763789270,15171.854480429996,173.2203153599985,50703.47341344 2025-11-22,05:27:52.000,326,11088885,-795,0,1763789271,15171.955525079997,173.11457841000083,50703.57123312 2025-11-22,05:27:53.000,326,11088881,-795,0,1763789272,15171.975734009997,173.20621709999978,50703.4943748 2025-11-22,05:27:54.000,326,11088788,-795,0,1763789273,15171.948788770002,173.1357257999989,50703.501361919996 2025-11-22,05:27:55.000,326,11088906,-795,0,1763789274,15171.975734009997,173.2203153599985,50703.50834904001 2025-11-22,05:27:56.000,326,11088764,-795,0,1763789275,15171.975734009997,173.2203153599985,50703.487387680005 2025-11-22,05:27:57.000,326,11088835,-795,0,1763789276,15172.022888179992,173.14277492999827,50703.66206568 2025-11-22,05:27:58.000,326,11088878,-795,0,1763789277,15172.016151869997,173.21326622999914,50703.669052799996 2025-11-22,05:27:59.000,326,11088837,-795,0,1763789278,15171.989206630002,173.29080665999936,50703.64110432 2025-11-22,05:28:00.000,326,11088949,-795,0,1763789279,15172.016151869997,173.25556101000257,50703.66206568 2025-11-22,05:28:01.000,326,11088923,-795,0,1763789280,15171.982470319992,173.22736448999785,50703.501361919996 2025-11-22,05:28:02.000,326,11088849,-795,0,1763789281,15171.874689359996,173.28375753,50703.44546496 2025-11-22,05:28:03.000,326,11088799,-795,0,1763789282,15171.874689359996,173.29080665999936,50703.59918160001 2025-11-22,05:28:04.000,326,11088931,-795,0,1763789283,15171.888161980001,173.29080665999936,50703.487387680005 2025-11-22,05:28:05.000,326,11088739,-795,0,1763789284,15171.888161980001,173.28375753,50703.487387680005 2025-11-22,05:28:06.000,326,11088826,-795,0,1763789285,15171.962261389992,173.3331014400028,50703.73193688 2025-11-22,05:28:07.000,326,11088844,-795,0,1763789286,15171.995942939997,173.3471997000015,50703.79482096001 2025-11-22,05:28:08.000,326,11088897,-795,0,1763789287,15171.982470319992,173.3824453499983,50703.80180808 2025-11-22,05:28:09.000,326,11088830,-795,0,1763789288,15171.989206630002,173.3824453499983,50703.822769440005 2025-11-22,05:28:10.000,326,11088935,-795,0,1763789289,15171.921843529992,173.3965436100043,50703.64809144001 2025-11-22,05:28:11.000,326,11088800,-795,0,1763789290,15171.888161980001,173.4317892600011,50703.51533616 2025-11-22,05:28:12.000,326,11088825,-795,0,1763789291,15171.915107219997,173.45293664999917,50703.62014296 2025-11-22,05:28:13.000,326,11088882,-755,0,1763789292,15171.820798879991,173.45293664999917,50703.606168720005 2025-11-22,05:28:14.000,326,11088834,-795,0,1763789293,15171.955525079997,173.50228056000196,50703.52232328 2025-11-22,05:28:15.000,326,11088842,-795,0,1763789294,15171.861216739992,173.53752620999876,50703.38258088001 2025-11-22,05:28:16.000,326,11088858,-795,0,1763789295,15171.962261389992,173.5939192500009,50703.55027176001 2025-11-22,05:28:17.000,326,11088917,-795,0,1763789296,15172.002679249992,173.48818230000325,50703.80180808 2025-11-22,05:28:18.000,326,11088844,-755,0,1763789297,15172.016151869997,173.58687012000155,50703.88565352001 2025-11-22,05:28:19.000,326,11088909,-795,0,1763789298,15171.989206630002,173.56572273000347,50703.75289824 2025-11-22,05:28:20.000,326,11088895,-795,0,1763789299,15172.029624490002,173.60096838000027,50703.738924 2025-11-22,05:28:21.000,326,11088883,-715,0,1763789300,15171.982470319992,173.50228056000196,50703.51533616 2025-11-22,05:28:22.000,326,11088904,-795,0,1763789301,15171.928579840001,173.55162447000475,50703.59918160001 2025-11-22,05:28:23.000,326,11088770,-795,0,1763789302,15172.016151869997,173.58687012000155,50703.57822024001 2025-11-22,05:28:24.000,326,11088931,-795,0,1763789303,15171.975734009997,173.57277186000283,50703.536297520004 2025-11-22,05:28:25.000,326,11088897,-795,0,1763789304,15171.982470319992,173.50932969000132,50703.55027176001 2025-11-22,05:28:26.000,326,11089044,-795,0,1763789305,15171.995942939997,173.5304770799994,50703.606168720005 2025-11-22,05:28:27.000,326,11088873,-795,0,1763789306,15172.063306039992,173.47408404000453,50703.669052799996 2025-11-22,05:28:28.000,326,11088859,-795,0,1763789307,15172.137405449997,173.41769100000238,50703.724949760006 2025-11-22,05:28:29.000,326,11088834,-795,0,1763789308,15172.096987589997,173.3965436100043,50703.738924 2025-11-22,05:28:30.000,326,11088861,-795,0,1763789309,15172.150878070002,173.30490491999808,50703.71796264001 2025-11-22,05:28:31.000,326,11088782,-795,0,1763789310,15172.076778659997,173.24146275000385,50703.389568000006 2025-11-22,05:28:32.000,326,11088807,-795,0,1763789311,15172.043097109992,173.19211884000106,50703.34764528 2025-11-22,05:28:33.000,326,11088795,-795,0,1763789312,15172.130669140002,173.1216275400002,50703.50834904001 2025-11-22,05:28:34.000,326,11088889,-795,0,1763789313,15172.110460210002,173.05113623999932,50703.46642632 2025-11-22,05:28:35.000,326,11088868,-795,0,1763789314,15172.063306039992,173.0017923300038,50703.55027176001 2025-11-22,05:28:36.000,326,11089063,-795,0,1763789315,15172.191295930003,172.88195712000015,50703.669052799996 2025-11-22,05:28:37.000,326,11088958,-795,0,1763789316,15172.130669140002,172.90310450999823,50703.655078560005 2025-11-22,05:28:38.000,326,11088889,-795,0,1763789317,15172.117196519997,172.76917104000313,50703.67603992001 2025-11-22,05:28:39.000,326,11088962,-795,0,1763789318,15172.164350689993,172.67048322000483,50703.51533616 2025-11-22,05:28:40.000,326,11088846,-795,0,1763789319,15172.177823309998,172.57179539999925,50703.487387680005 2025-11-22,05:28:41.000,326,11088920,-795,0,1763789320,15172.029624490002,172.50835322999774,50703.37559376 2025-11-22,05:28:42.000,326,11088926,-795,0,1763789321,15172.049833420002,172.42376366999815,50703.4245036 2025-11-22,05:28:43.000,326,11088804,-795,0,1763789322,15172.103723899992,172.40966540999943,50703.41751648 2025-11-22,05:28:44.000,326,11088702,-795,0,1763789323,15171.995942939997,172.36032150000392,50703.52232328 2025-11-22,05:28:45.000,326,11088906,-755,0,1763789324,15172.063306039992,172.21933890000219,50703.45943920001 2025-11-22,05:28:46.000,326,11088853,-795,0,1763789325,15172.103723899992,172.14884760000132,50703.703988400004 2025-11-22,05:28:47.000,326,11088873,-795,0,1763789326,15172.177823309998,172.1840932499981,50703.724949760006 2025-11-22,05:28:48.000,326,11088900,-795,0,1763789327,15172.036360799997,172.05720891000237,50703.703988400004 2025-11-22,05:28:49.000,326,11089012,-795,0,1763789328,15172.049833420002,172.02901238999766,50703.703988400004 2025-11-22,05:28:50.000,326,11088893,-795,0,1763789329,15172.090251280002,171.94442282999808,50703.76687248001 2025-11-22,05:28:51.000,326,11088786,-795,0,1763789330,15171.928579840001,171.90917718000128,50703.47341344 2025-11-22,05:28:52.000,326,11088740,-755,0,1763789331,15171.908370910001,171.95852109000407,50703.44546496 2025-11-22,05:28:53.000,326,11088911,-795,0,1763789332,15171.841007809991,171.8598332699985,50703.57822024001 2025-11-22,05:28:54.000,326,11088966,-795,0,1763789333,15171.820798879991,171.8386858800004,50703.501361919996 2025-11-22,05:28:55.000,326,11088812,-795,0,1763789334,15171.780381019991,171.7399980600021,50703.48040056001 2025-11-22,05:28:56.000,326,11088810,-795,0,1763789335,15171.847744120001,171.8245876200017,50703.703988400004 2025-11-22,05:28:57.000,326,11088871,-795,0,1763789336,15171.841007809991,171.70475240999804,50703.69700128001 2025-11-22,05:28:58.000,326,11089002,-795,0,1763789337,15171.854480429996,171.71180154000467,50703.836743679996 2025-11-22,05:28:59.000,326,11088839,-795,0,1763789338,15171.867953050001,171.76819457999954,50703.71796264001 2025-11-22,05:29:00.000,326,11088964,-795,0,1763789339,15171.814062569996,171.81753849000233,50703.669052799996 2025-11-22,05:29:01.000,326,11088920,-795,0,1763789340,15171.753435779996,171.8880297900032,50703.55027176001 2025-11-22,05:29:02.000,326,11088804,-795,0,1763789341,15171.68607268,171.78229283999826,50703.59219448 2025-11-22,05:29:03.000,326,11088813,-795,0,1763789342,15171.54461017,171.7399980600021,50703.57123312 2025-11-22,05:29:04.000,326,11088800,-795,0,1763789343,15171.59850064999,171.81048936000298,50703.487387680005 2025-11-22,05:29:05.000,326,11088863,-795,0,1763789344,15171.571555409995,171.85278413999913,50703.606168720005 2025-11-22,05:29:06.000,326,11088925,-795,0,1763789345,15171.61870957999,171.7752437099989,50703.773859600005 2025-11-22,05:29:07.000,326,11088814,-795,0,1763789346,15171.52440124,171.81048936000298,50703.655078560005 2025-11-22,05:29:08.000,326,11088920,-795,0,1763789347,15171.531137549995,171.90212805000192,50703.74591112001 2025-11-22,05:29:09.000,326,11088792,-795,0,1763789348,15171.45703813999,171.87393153000448,50703.71796264001 2025-11-22,05:29:10.000,326,11088843,-795,0,1763789349,15171.389675039994,171.89507892000256,50703.74591112001 2025-11-22,05:29:11.000,326,11088866,-795,0,1763789350,15171.180849429998,171.96557022000343,50703.501361919996 2025-11-22,05:29:12.000,326,11088837,-795,0,1763789351,15171.221267289999,171.96557022000343,50703.51533616 2025-11-22,05:29:13.000,326,11088943,-795,0,1763789352,15171.153904189989,172.12065108000388,50703.54328464 2025-11-22,05:29:14.000,326,11088827,-795,0,1763789353,15171.214530979989,172.26163367999834,50703.655078560005 2025-11-22,05:29:15.000,326,11088821,-795,0,1763789354,15171.106750019993,172.26163367999834,50703.71796264001 2025-11-22,05:29:16.000,326,11088908,-795,0,1763789355,15171.254948839989,172.31097759000113,50703.8786664 2025-11-22,05:29:17.000,326,11088956,-795,0,1763789356,15171.133695259989,172.2686828099977,50703.69700128001 2025-11-22,05:29:18.000,326,11088918,-795,0,1763789357,15171.160640499998,172.3321249799992,50703.93456336001 2025-11-22,05:29:19.000,326,11088835,-795,0,1763789358,15171.093277399988,172.4449110600035,50703.85071792 2025-11-22,05:29:20.000,326,11088981,-795,0,1763789359,15171.025914299993,172.47310758000094,50703.669052799996 2025-11-22,05:29:21.000,326,11089070,-795,0,1763789360,15170.972023820003,172.50130409999838,50703.487387680005 2025-11-22,05:29:22.000,326,11088815,-795,0,1763789361,15171.046123229993,172.57179539999925,50703.48040056001 2025-11-22,05:29:23.000,326,11089065,-795,0,1763789362,15171.025914299993,172.74802364999778,50703.52931040001 2025-11-22,05:29:24.000,326,11088837,-795,0,1763789363,15170.992232749988,172.8749079900008,50703.55027176001 2025-11-22,05:29:25.000,326,11088896,-795,0,1763789364,15171.113486329989,173.01589059000253,50704.02539592 2025-11-22,05:29:26.000,326,11088964,-795,0,1763789365,15171.113486329989,172.96654667999974,50703.71097552 2025-11-22,05:29:27.000,326,11088858,-795,0,1763789366,15171.207794669994,173.10752928000147,50703.78084672 2025-11-22,05:29:28.000,326,11088860,-795,0,1763789367,15171.140431569998,173.12867666999955,50703.822769440005 2025-11-22,05:29:29.000,326,11088886,-795,0,1763789368,15171.228003599994,173.19211884000106,50703.80180808 2025-11-22,05:29:30.000,326,11088782,-795,0,1763789369,15171.261685149999,173.30490491999808,50703.67603992001 2025-11-22,05:29:31.000,326,11088759,-795,0,1763789370,15171.180849429998,173.2485118800032,50703.45245208 2025-11-22,05:29:32.000,326,11088858,-795,0,1763789371,15171.113486329989,173.3471997000015,50703.3546324 2025-11-22,05:29:33.000,326,11088744,-675,0,1763789372,15171.261685149999,173.3683470899996,50703.62014296 2025-11-22,05:29:34.000,326,11088873,-795,0,1763789373,15171.322311939999,173.45293664999917,50703.45943920001 2025-11-22,05:29:35.000,326,11088953,-795,0,1763789374,15171.42335659,173.52342795000004,50703.655078560005 2025-11-22,05:29:36.000,326,11088821,-795,0,1763789375,15171.430092899995,173.60096838000027,50703.724949760006 2025-11-22,05:29:37.000,326,11088751,-795,0,1763789376,15171.47724706999,173.6432631600037,50703.61315584 2025-11-22,05:29:38.000,326,11088886,-795,0,1763789377,15171.49745599999,173.72785272000328,50703.59219448 2025-11-22,05:29:39.000,326,11088758,-795,0,1763789378,15171.53787385999,173.8406388000003,50703.64809144001 2025-11-22,05:29:40.000,326,11088773,-795,0,1763789379,15171.58502803,173.85473705999902,50703.6341172 2025-11-22,05:29:41.000,326,11088848,-795,0,1763789380,15171.632182199995,173.91113010000117,50703.557258880006 2025-11-22,05:29:42.000,326,11089035,-795,0,1763789381,15171.571555409995,173.89703184000246,50703.47341344 2025-11-22,05:29:43.000,326,11088894,-795,0,1763789382,15171.58502803,173.98162140000204,50703.47341344 2025-11-22,05:29:44.000,326,11088989,-795,0,1763789383,15171.67933636999,174.00276879000012,50703.48040056001 2025-11-22,05:29:45.000,326,11088968,-795,0,1763789384,15171.62544589,174.05916183000227,50703.38258088001 2025-11-22,05:29:46.000,326,11088826,-795,0,1763789385,15171.807326260001,174.15784965000057,50703.606168720005 2025-11-22,05:29:47.000,326,11088747,-795,0,1763789386,15171.847744120001,174.12260400000378,50703.487387680005 2025-11-22,05:29:48.000,326,11088990,-795,0,1763789387,15171.888161980001,174.24243921000016,50703.501361919996 2025-11-22,05:29:49.000,326,11088923,-795,0,1763789388,15171.955525079997,174.27768486000423,50703.501361919996 2025-11-22,05:29:50.000,326,11088793,-795,0,1763789389,15171.942052459992,174.2847339900036,50703.58520736 2025-11-22,05:29:51.000,326,11088740,-795,0,1763789390,15171.867953050001,174.35522529000446,50703.19392864001 2025-11-22,05:29:52.000,326,11088787,-795,0,1763789391,15171.928579840001,174.31997964000038,50703.12405744001 2025-11-22,05:29:53.000,326,11088959,-795,0,1763789392,15171.982470319992,174.36932355000317,50703.1799544 2025-11-22,05:29:54.000,326,11088768,-635,0,1763789393,15172.083514969992,174.3834218100019,50703.24283848001 2025-11-22,05:29:55.000,326,11088890,-795,0,1763789394,15172.090251280002,174.46096224000212,50703.152005920005 2025-11-22,05:29:56.000,326,11088989,-795,0,1763789395,15172.272131649988,174.53850267000234,50703.43149072001 2025-11-22,05:29:57.000,326,11088983,-795,0,1763789396,15172.305813199993,174.5807974499985,50703.389568000006 2025-11-22,05:29:58.000,326,11088865,-795,0,1763789397,15172.359703679998,174.4962078899989,50703.40354224 2025-11-22,05:29:59.000,326,11088953,-795,0,1763789398,15172.427066779994,174.53850267000234,50703.37559376 2025-11-22,05:30:00.000,326,11088893,-795,0,1763789399,15172.53484773999,174.51735528000427,50703.2498256 2025-11-22,05:30:01.000,326,11088789,-795,0,1763789400,15172.49442987999,174.64423962,50703.25681272 2025-11-22,05:30:02.000,326,11088874,-795,0,1763789401,15172.47422094999,174.55965006000042,50703.19392864001 2025-11-22,05:30:03.000,326,11088798,-795,0,1763789402,15172.608947149994,174.6089939700032,50703.200915760004 2025-11-22,05:30:04.000,326,11088814,-795,0,1763789403,15172.608947149994,174.67243614000472,50703.17296728001 2025-11-22,05:30:05.000,326,11088932,-795,0,1763789404,15172.72346442,174.70063266000216,50703.18694152 2025-11-22,05:30:06.000,326,11088789,-795,0,1763789405,15172.89860847999,174.68653440000344,50703.389568000006 2025-11-22,05:30:07.000,326,11088823,-795,0,1763789406,15172.939026339991,174.65833787999873,50703.46642632 2025-11-22,05:30:08.000,326,11088913,-795,0,1763789407,15172.939026339991,174.7922713500011,50703.41052936001 2025-11-22,05:30:09.000,326,11088863,-795,0,1763789408,15173.040070989991,174.7288291799996,50703.43149072001 2025-11-22,05:30:10.000,326,11088930,-795,0,1763789409,15173.093961469996,174.7570257000043,50703.32668392 2025-11-22,05:30:11.000,326,11088770,-795,0,1763789410,15173.060279919991,174.68653440000344,50703.07514760001 2025-11-22,05:30:12.000,326,11088893,-795,0,1763789411,15173.168060880002,174.74997656999767,50703.152005920005 2025-11-22,05:30:13.000,326,11088849,-795,0,1763789412,15173.255632909997,174.71473092000087,50703.15899304 2025-11-22,05:30:14.000,326,11088860,-795,0,1763789413,15173.296050769997,174.77112396000302,50703.11707032 2025-11-22,05:30:15.000,326,11088927,-795,0,1763789414,15173.309523390002,174.6935835300028,50703.1100832 2025-11-22,05:30:16.000,326,11088796,-795,0,1763789415,15173.511612689988,174.7288291799996,50703.34764528 2025-11-22,05:30:17.000,326,11088743,-795,0,1763789416,15173.531821619988,174.73587830999895,50703.30572256 2025-11-22,05:30:18.000,326,11088920,-795,0,1763789417,15173.585712099994,174.65128874999937,50703.29873544 2025-11-22,05:30:19.000,326,11088862,-795,0,1763789418,15173.680020439999,174.62309223000193,50703.32668392 2025-11-22,05:30:20.000,326,11088826,-795,0,1763789419,15173.727174609994,174.65833787999873,50703.34764528 2025-11-22,05:30:21.000,326,11088860,-795,0,1763789420,15173.740647229999,174.56669918999978,50703.165980159996 2025-11-22,05:30:22.000,326,11088794,-795,0,1763789421,15173.71370198999,174.48915875999955,50703.14501880001 2025-11-22,05:30:23.000,326,11088841,-795,0,1763789422,15173.740647229999,174.46801137000148,50703.07514760001 2025-11-22,05:30:24.000,326,11088797,-795,0,1763789423,15173.828219259995,174.45391311000276,50703.15899304 2025-11-22,05:30:25.000,326,11088932,-795,0,1763789424,15173.87537342999,174.3340778999991,50703.13803168 2025-11-22,05:30:26.000,326,11088919,-795,0,1763789425,15173.99662700999,174.32702876999974,50703.389568000006 2025-11-22,05:30:27.000,326,11088890,-795,0,1763789426,15174.050517489995,174.200144430004,50703.43149072001 2025-11-22,05:30:28.000,326,11088758,-795,0,1763789427,15174.10440797,174.20719356000336,50703.4245036 2025-11-22,05:30:29.000,326,11088945,-795,0,1763789428,15174.04378118,174.05916183000227,50703.333671039996 2025-11-22,05:30:30.000,326,11088838,-795,0,1763789429,15174.050517489995,173.96752314000332,50703.36161952001 2025-11-22,05:30:31.000,326,11088808,-755,0,1763789430,15174.02357225,173.8265405400016,50703.00527640001 2025-11-22,05:30:32.000,326,11088888,-795,0,1763789431,15174.010099629995,173.72785272000328,50703.08912184 2025-11-22,05:30:33.000,326,11088771,-795,0,1763789432,15174.04378118,173.65736142000242,50703.07514760001 2025-11-22,05:30:34.000,326,11088858,-795,0,1763789433,15174.1246169,173.57277186000283,50703.200915760004 2025-11-22,05:30:35.000,326,11088794,-795,0,1763789434,15174.08419904,173.4952314300026,50703.24283848001 2025-11-22,05:30:36.000,326,11088740,-795,0,1763789435,15174.218925239991,173.42474013000174,50703.4245036 2025-11-22,05:30:37.000,326,11088882,-795,0,1763789436,15174.198716309991,173.24146275000385,50703.536297520004 2025-11-22,05:30:38.000,326,11088945,-795,0,1763789437,15174.171771069996,173.17097145000298,50703.43149072001 2025-11-22,05:30:39.000,326,11088946,-555,0,1763789438,15174.191979999996,173.0229397200019,50703.52232328 2025-11-22,05:30:40.000,326,11088883,-795,0,1763789439,15174.14482583,172.92425190000358,50703.47341344 2025-11-22,05:30:41.000,326,11088869,-795,0,1763789440,15174.02357225,172.88195712000015,50703.31270968001 2025-11-22,05:30:42.000,326,11088901,-795,0,1763789441,15174.00336332,172.7762201700025,50703.29873544 2025-11-22,05:30:43.000,326,11088843,-795,0,1763789442,15173.969681769995,172.6422867000001,50703.23585136 2025-11-22,05:30:44.000,326,11088825,-795,0,1763789443,15173.94273653,172.45900932000222,50703.319696800005 2025-11-22,05:30:45.000,326,11088842,-795,0,1763789444,15173.9225276,172.381468890002,50703.29174832001 2025-11-22,05:30:46.000,326,11088935,-795,0,1763789445,15173.97641807999,172.36737063000328,50703.46642632 2025-11-22,05:30:47.000,326,11088812,-795,0,1763789446,15173.949472839995,172.31097759000113,50703.536297520004 2025-11-22,05:30:48.000,326,11088876,-795,0,1763789447,15173.87537342999,172.1699949899994,50703.57822024001 2025-11-22,05:30:49.000,326,11088807,-795,0,1763789448,15173.87537342999,172.12065108000388,50703.59219448 2025-11-22,05:30:50.000,326,11088894,-795,0,1763789449,15173.81474663999,172.00081587000022,50703.564246 2025-11-22,05:30:51.000,326,11088841,-795,0,1763789450,15173.639602579999,171.88098066000384,50703.368606640004 2025-11-22,05:30:52.000,326,11088963,-795,0,1763789451,15173.552030549989,171.7893419700049,50703.45943920001 2025-11-22,05:30:53.000,326,11088761,-795,0,1763789452,15173.552030549989,171.7258998000034,50703.52931040001 2025-11-22,05:30:54.000,326,11088893,-795,0,1763789453,15173.390359110002,171.6413102400038,50703.40354224 2025-11-22,05:30:55.000,326,11088990,-795,0,1763789454,15173.417304349998,171.60606458999973,50703.557258880006 2025-11-22,05:30:56.000,326,11088885,-795,0,1763789455,15173.383622799993,171.53557328999887,50703.68302704 2025-11-22,05:30:57.000,326,11088899,-795,0,1763789456,15173.309523390002,171.465081989998,50703.59219448 2025-11-22,05:30:58.000,326,11088894,-795,0,1763789457,15173.269105530002,171.47213112000463,50703.74591112001 2025-11-22,05:30:59.000,326,11088815,-795,0,1763789458,15173.228687670002,171.35934504000033,50703.655078560005 2025-11-22,05:31:00.000,326,11088894,-795,0,1763789459,15173.147851950001,171.26065722000203,50703.67603992001 2025-11-22,05:31:01.000,326,11088948,-795,0,1763789460,15173.013125749996,171.30295199999819,50703.62713008001 2025-11-22,05:31:02.000,326,11088951,-795,0,1763789461,15172.959235269991,171.15492027000437,50703.61315584 2025-11-22,05:31:03.000,326,11088808,-795,0,1763789462,15172.871663239996,171.14082200999837,50703.59918160001 2025-11-22,05:31:04.000,326,11089008,-795,0,1763789463,15172.71672810999,171.06328157999815,50703.557258880006 2025-11-22,05:31:05.000,326,11088897,-795,0,1763789464,15172.66283763,171.04918331999943,50703.55027176001 2025-11-22,05:31:06.000,326,11088976,-795,0,1763789465,15172.67631024999,170.97869201999856,50703.84373080001 2025-11-22,05:31:07.000,326,11088909,-795,0,1763789466,15172.568529289994,171.09852723000222,50703.78084672 2025-11-22,05:31:08.000,326,11088896,-795,0,1763789467,15172.507902499994,170.95754463000048,50703.89962776 2025-11-22,05:31:09.000,326,11089020,-795,0,1763789468,15172.440539399999,170.88000420000026,50703.78084672 2025-11-22,05:31:10.000,326,11089048,-795,0,1763789469,15172.312549509988,170.9082007199977,50703.76687248001 2025-11-22,05:31:11.000,326,11088912,-795,0,1763789470,15172.137405449997,170.94344637000177,50703.62014296 2025-11-22,05:31:12.000,326,11088881,-795,0,1763789471,15172.076778659997,170.88000420000026,50703.61315584 2025-11-22,05:31:13.000,326,11088919,-795,0,1763789472,15172.009415560002,170.90115158999834,50703.59219448 2025-11-22,05:31:14.000,326,11088877,-795,0,1763789473,15171.874689359996,171.020986800002,50703.69700128001 2025-11-22,05:31:15.000,326,11088880,-795,0,1763789474,15171.820798879991,170.9082007199977,50703.69001416 2025-11-22,05:31:16.000,326,11088906,-795,0,1763789475,15171.867953050001,170.95049550000113,50703.990460320005 2025-11-22,05:31:17.000,326,11088885,-795,0,1763789476,15171.780381019991,170.96459375999984,50703.990460320005 2025-11-22,05:31:18.000,326,11088821,-795,0,1763789477,15171.72649054,170.9716428899992,50703.98347320001 2025-11-22,05:31:19.000,326,11088915,-795,0,1763789478,15171.611973269995,171.0350850600007,50704.04635728 2025-11-22,05:31:20.000,326,11088901,-795,0,1763789479,15171.632182199995,171.0562324499988,50704.039370160004 2025-11-22,05:31:21.000,326,11088826,-795,0,1763789480,15171.44356552,170.99983941000391,50703.78084672 2025-11-22,05:31:22.000,326,11088878,-795,0,1763789481,15171.3627298,171.09852723000222,50703.75988536 2025-11-22,05:31:23.000,326,11088766,-795,0,1763789482,15171.29536669999,171.04213419000007,50703.8786664 2025-11-22,05:31:24.000,326,11088948,-795,0,1763789483,15171.194322049989,171.11262549000094,50703.80180808 2025-11-22,05:31:25.000,326,11088912,-795,0,1763789484,15171.160640499998,171.10557636000158,50704.03238304001 2025-11-22,05:31:26.000,326,11088907,-795,0,1763789485,15171.113486329989,171.12672374999966,50704.0184088 2025-11-22,05:31:27.000,326,11088857,-795,0,1763789486,15171.059595849998,171.19721505000052,50703.9485376 2025-11-22,05:31:28.000,326,11088845,-755,0,1763789487,15170.992232749988,171.19016592000116,50703.97648608 2025-11-22,05:31:29.000,326,11088807,-795,0,1763789488,15170.938342269998,171.25360809000267,50704.07430576 2025-11-22,05:31:30.000,326,11088801,-795,0,1763789489,15170.850770240002,171.2465589600033,50704.08129288001 2025-11-22,05:31:31.000,326,11089009,-795,0,1763789490,15170.709307730001,171.2677063500014,50703.91360200001 2025-11-22,05:31:32.000,326,11088877,-795,0,1763789491,15170.655417249996,171.23950983000395,50703.96949896 2025-11-22,05:31:33.000,326,11088799,-795,0,1763789492,15170.54763629,171.32409939000354,50703.96949896 2025-11-22,05:31:34.000,326,11088915,-795,0,1763789493,15170.500482119991,171.29590286999883,50703.90661488 2025-11-22,05:31:35.000,326,11088825,-795,0,1763789494,15170.42638271,171.38754155999777,50703.92058912 2025-11-22,05:31:36.000,326,11088957,-795,0,1763789495,15170.412910089995,171.42278721000184,50704.06731864 2025-11-22,05:31:37.000,326,11088869,-795,0,1763789496,15170.44659164,171.465081989998,50704.1232156 2025-11-22,05:31:38.000,326,11088859,-795,0,1763789497,15170.291656509995,171.52147503000015,50704.06731864 2025-11-22,05:31:39.000,326,11088861,-795,0,1763789498,15170.31860174999,171.56376981000358,50704.21404816 2025-11-22,05:31:40.000,326,11088925,-795,0,1763789499,15170.20408448,171.55672068000422,50704.09526712 2025-11-22,05:31:41.000,326,11088817,-795,0,1763789500,15170.069358279994,171.59901546000037,50703.93456336001 2025-11-22,05:31:42.000,326,11088875,-795,0,1763789501,15170.049149349994,171.70475240999804,50703.941550480005 2025-11-22,05:31:43.000,326,11088835,-795,0,1763789502,15170.028940419994,171.76819457999954,50703.95552472 2025-11-22,05:31:44.000,326,11088929,-795,0,1763789503,15170.001995179999,171.8386858800004,50703.92757624 2025-11-22,05:31:45.000,326,11088911,-795,0,1763789504,15169.934632079989,171.8880297900032,50703.96949896 2025-11-22,05:31:46.000,326,11088880,-795,0,1763789505,15169.941368389998,171.95852109000407,50704.207061040004 2025-11-22,05:31:47.000,326,11088853,-795,0,1763789506,15169.900950529998,172.02901238999766,50704.07430576 2025-11-22,05:31:48.000,326,11088903,-795,0,1763789507,15169.853796359988,172.09950368999853,50704.10225424001 2025-11-22,05:31:49.000,326,11088839,-795,0,1763789508,15169.813378499988,172.1840932499981,50704.14417696 2025-11-22,05:31:50.000,326,11088867,-795,0,1763789509,15169.799905879998,172.28983020000305,50704.08129288001 2025-11-22,05:31:51.000,326,11088873,-795,0,1763789510,15169.570871340002,172.27573194000433,50703.75289824 2025-11-22,05:31:52.000,326,11088803,-795,0,1763789511,15169.570871340002,172.45900932000222,50703.73193688 2025-11-22,05:31:53.000,326,11088911,-795,0,1763789512,15169.692124920002,172.5435988800018,50703.79482096001 2025-11-22,05:31:54.000,326,11088765,-795,0,1763789513,15169.557398719997,172.5647462699999,50703.81578232001 2025-11-22,05:31:55.000,326,11088976,-795,0,1763789514,15169.611289200002,172.68458148000354,50703.773859600005 2025-11-22,05:31:56.000,326,11088840,-795,0,1763789515,15169.658443369997,172.74802364999778,50703.892640640006 2025-11-22,05:31:57.000,326,11088825,-795,0,1763789516,15169.624761819992,172.84671147000336,50704.01142168001 2025-11-22,05:31:58.000,326,11088833,-795,0,1763789517,15169.638234439997,172.92425190000358,50703.96949896 2025-11-22,05:31:59.000,326,11088945,-795,0,1763789518,15169.692124920002,173.01589059000253,50703.990460320005 2025-11-22,05:32:00.000,326,11088920,-755,0,1763789519,15169.725806469993,173.05113623999932,50703.96949896 2025-11-22,05:32:01.000,326,11088899,-795,0,1763789520,15169.631498130002,173.1357257999989,50703.68302704 2025-11-22,05:32:02.000,326,11088914,-795,0,1763789521,15169.618025509997,173.25556101000257,50703.66206568 2025-11-22,05:32:03.000,326,11088858,-795,0,1763789522,15169.739279089998,173.38949447999767,50703.69700128001 2025-11-22,05:32:04.000,326,11088820,-795,0,1763789523,15169.786433259993,173.4317892600011,50703.655078560005 2025-11-22,05:32:05.000,326,11088859,-795,0,1763789524,15169.772960639988,173.56572273000347,50703.6341172 2025-11-22,05:32:06.000,326,11088851,-795,0,1763789525,15169.921159459998,173.50228056000196,50703.773859600005 2025-11-22,05:32:07.000,326,11088800,-795,0,1763789526,15169.921159459998,173.5939192500009,50703.67603992001 2025-11-22,05:32:08.000,326,11088792,-795,0,1763789527,15169.981786249999,173.77014749999944,50703.79482096001 2025-11-22,05:32:09.000,326,11088901,-795,0,1763789528,15170.015467799989,173.71375446000457,50703.58520736 2025-11-22,05:32:10.000,326,11088913,-795,0,1763789529,15170.035676729989,173.8053931500035,50703.557258880006 2025-11-22,05:32:11.000,326,11088954,-795,0,1763789530,15170.035676729989,173.8406388000003,50703.30572256 2025-11-22,05:32:12.000,326,11088920,-795,0,1763789531,15170.028940419994,173.86178618999838,50703.319696800005 2025-11-22,05:32:13.000,326,11088767,-795,0,1763789532,15170.07609458999,173.99571966000076,50703.333671039996 2025-11-22,05:32:14.000,326,11088901,-795,0,1763789533,15170.049149349994,174.07326009000099,50703.1799544 2025-11-22,05:32:15.000,326,11088796,-795,0,1763789534,15170.129985069994,174.0521127000029,50703.1100832 2025-11-22,05:32:16.000,326,11088867,-795,0,1763789535,15170.29839281999,174.0873583499997,50703.48040056001 2025-11-22,05:32:17.000,326,11089037,-795,0,1763789536,15170.35901960999,174.10850573999778,50703.48040056001 2025-11-22,05:32:18.000,326,11088990,-795,0,1763789537,15170.412910089995,174.21424269000272,50703.29174832001 2025-11-22,05:32:19.000,326,11088856,-795,0,1763789538,15170.48027318999,174.22834095000144,50703.2498256 2025-11-22,05:32:20.000,326,11088861,-795,0,1763789539,15170.48027318999,174.24948833999952,50703.29873544 2025-11-22,05:32:21.000,326,11088916,-795,0,1763789540,15170.40617378,174.22129182000208,50703.08213472 2025-11-22,05:32:22.000,326,11088902,-795,0,1763789541,15170.48027318999,174.2988322500023,50702.99130216 2025-11-22,05:32:23.000,326,11088816,-795,0,1763789542,15170.540899979991,174.32702876999974,50703.033224880004 2025-11-22,05:32:24.000,326,11088863,-795,0,1763789543,15170.662153559992,174.31293051000102,50703.1100832 2025-11-22,05:32:25.000,326,11088922,-795,0,1763789544,15170.763198209992,174.35522529000446,50703.165980159996 2025-11-22,05:32:26.000,326,11088876,-795,0,1763789545,15170.870979170002,174.4186674599987,50703.22886424 2025-11-22,05:32:27.000,326,11088959,-795,0,1763789546,15170.918133339997,174.37637268000253,50703.25681272 2025-11-22,05:32:28.000,326,11089042,-795,0,1763789547,15171.066332159993,174.41161832999933,50703.2498256 2025-11-22,05:32:29.000,326,11088803,-795,0,1763789548,15171.167376809994,174.46801137000148,50703.32668392 2025-11-22,05:32:30.000,326,11088852,-795,0,1763789549,15171.201058359999,174.46096224000212,50703.22886424 2025-11-22,05:32:31.000,326,11088743,-795,0,1763789550,15171.106750019993,174.40456919999997,50703.08912184 2025-11-22,05:32:32.000,326,11088840,-795,0,1763789551,15171.180849429998,174.45391311000276,50702.96335368 2025-11-22,05:32:33.000,326,11088900,-795,0,1763789552,15171.389675039994,174.4186674599987,50702.96335368 2025-11-22,05:32:34.000,326,11088930,-795,0,1763789553,15171.349257179994,174.40456919999997,50702.91444384 2025-11-22,05:32:35.000,326,11088898,-795,0,1763789554,15171.40314766,174.4186674599987,50703.00527640001 2025-11-22,05:32:36.000,326,11088916,-795,0,1763789555,15171.611973269995,174.50325701999827,50703.24283848001 2025-11-22,05:32:37.000,326,11088981,-795,0,1763789556,15171.58502803,174.4821096300002,50703.165980159996 2025-11-22,05:32:38.000,326,11088748,-795,0,1763789557,15171.713017919996,174.36932355000317,50702.9703408 2025-11-22,05:32:39.000,326,11088731,-795,0,1763789558,15171.739963159991,174.37637268000253,50703.15899304 2025-11-22,05:32:40.000,326,11088881,-795,0,1763789559,15171.841007809991,174.3834218100019,50703.21489000001 2025-11-22,05:32:41.000,326,11088840,-795,0,1763789560,15171.793853639996,174.30588138000167,50702.830598399996 2025-11-22,05:32:42.000,326,11088913,-795,0,1763789561,15171.861216739992,174.31997964000038,50702.9004696 2025-11-22,05:32:43.000,326,11088826,-795,0,1763789562,15171.867953050001,174.25653746999888,50702.77470144 2025-11-22,05:32:44.000,326,11088846,-795,0,1763789563,15171.995942939997,174.186046169998,50702.87950824001 2025-11-22,05:32:45.000,326,11088863,-795,0,1763789564,15172.049833420002,174.21424269000272,50702.94239232 2025-11-22,05:32:46.000,326,11088848,-795,0,1763789565,15172.117196519997,174.20719356000336,50702.89348248 2025-11-22,05:32:47.000,326,11088797,-795,0,1763789566,15172.238450099998,174.11555487000442,50703.103096080005 2025-11-22,05:32:48.000,326,11088928,-795,0,1763789567,15172.272131649988,174.09440747999906,50702.935405200005 2025-11-22,05:32:49.000,326,11088908,-795,0,1763789568,15172.312549509988,174.06621096000163,50703.01226352 2025-11-22,05:32:50.000,326,11088901,-795,0,1763789569,15172.265395339993,173.93227748999925,50703.06117336 2025-11-22,05:32:51.000,326,11088931,-795,0,1763789570,15172.326022129993,174.14375139000185,50702.87252112 2025-11-22,05:32:52.000,326,11088860,-795,0,1763789571,15172.326022129993,173.9534248800046,50702.69085600001 2025-11-22,05:32:53.000,326,11088846,-795,0,1763789572,15172.460748329999,174.00276879000012,50702.830598399996 2025-11-22,05:32:54.000,326,11088928,-795,0,1763789573,15172.447275709994,173.91817923000053,50702.84457264 2025-11-22,05:32:55.000,326,11088867,-795,0,1763789574,15172.467484639994,173.86178618999838,50702.767714320005 2025-11-22,05:32:56.000,326,11088884,-795,0,1763789575,15172.521375119999,173.75604924000072,50702.83758552001 2025-11-22,05:32:57.000,326,11088828,-795,0,1763789576,15172.669573939995,173.79834402000415,50702.94239232 2025-11-22,05:32:58.000,326,11088846,-795,0,1763789577,15172.66283763,173.79834402000415,50702.984315040005 2025-11-22,05:32:59.000,326,11088756,-795,0,1763789578,15172.67631024999,173.6926070699992,50702.935405200005 2025-11-22,05:33:00.000,326,11088965,-795,0,1763789579,15172.72346442,173.6926070699992,50702.97732792001 2025-11-22,05:33:01.000,326,11088902,-795,0,1763789580,15172.6426287,173.6432631600037,50702.816624160005 2025-11-22,05:33:02.000,326,11088867,-795,0,1763789581,15172.649365009995,173.6291648999977,50702.816624160005 2025-11-22,05:33:03.000,326,11088777,-795,0,1763789582,15172.66283763,173.51637882000068,50702.718804480006 2025-11-22,05:33:04.000,326,11088870,-795,0,1763789583,15172.709991799995,173.48818230000325,50702.865534000004 2025-11-22,05:33:05.000,326,11088873,-795,0,1763789584,15172.72346442,173.4670349099979,50702.91444384 2025-11-22,05:33:06.000,326,11088936,-795,0,1763789585,15172.81777275999,173.41769100000238,50703.09610896001 2025-11-22,05:33:07.000,326,11088892,-795,0,1763789586,15172.92555372,173.3471997000015,50703.06816048 2025-11-22,05:33:08.000,326,11088813,-795,0,1763789587,15172.88513586,173.3824453499983,50703.26379984001 2025-11-22,05:33:09.000,326,11088819,-795,0,1763789588,15172.87839954999,173.30490491999808,50703.165980159996 2025-11-22,05:33:10.000,326,11088709,-795,0,1763789589,15172.891872169996,173.26261014000193,50703.054186240006 2025-11-22,05:33:11.000,326,11088886,-795,0,1763789590,15172.77735489999,173.09343102000275,50702.96335368 2025-11-22,05:33:12.000,326,11088813,-795,0,1763789591,15172.77735489999,173.02998885000125,50702.87252112 2025-11-22,05:33:13.000,326,11088763,-795,0,1763789592,15172.83798168999,173.07933276000404,50703.00527640001 2025-11-22,05:33:14.000,326,11089000,-795,0,1763789593,15172.790827519995,172.98769406999781,50702.94937944 2025-11-22,05:33:15.000,326,11088789,-795,0,1763789594,15172.75714596999,172.93130103000294,50702.91444384 2025-11-22,05:33:16.000,326,11088862,-795,0,1763789595,15172.83798168999,172.91015364000486,50703.14501880001 2025-11-22,05:33:17.000,326,11088871,-795,0,1763789596,15172.871663239996,172.95244842000102,50703.12405744001 2025-11-22,05:33:18.000,326,11088744,-795,0,1763789597,15172.87839954999,172.85376060000272,50703.1100832 2025-11-22,05:33:19.000,326,11088858,-795,0,1763789598,15172.851454309995,172.839662340004,50703.14501880001 2025-11-22,05:33:20.000,326,11088647,-795,0,1763789599,15172.87839954999,172.81851494999864,50703.17296728001 2025-11-22,05:33:21.000,326,11088916,-795,0,1763789600,15172.851454309995,172.6916306100029,50703.11707032 2025-11-22,05:33:22.000,326,11088981,-795,0,1763789601,15172.669573939995,172.6422867000001,50702.9703408 2025-11-22,05:33:23.000,326,11088939,-795,0,1763789602,15172.74367335,172.57179539999925,50703.04719912001 2025-11-22,05:33:24.000,326,11088876,-795,0,1763789603,15172.770618589995,172.63523757000075,50703.08213472 2025-11-22,05:33:25.000,326,11088928,-795,0,1763789604,15172.709991799995,172.55769714000053,50703.01226352 2025-11-22,05:33:26.000,326,11088824,-795,0,1763789605,15172.790827519995,172.5788445299986,50703.19392864001 2025-11-22,05:33:27.000,326,11088887,-795,0,1763789606,15172.851454309995,172.50835322999774,50703.319696800005 2025-11-22,05:33:28.000,326,11088935,-795,0,1763789607,15172.750409659995,172.48720583999966,50703.32668392 2025-11-22,05:33:29.000,326,11088799,-795,0,1763789608,15172.72346442,172.45900932000222,50703.34764528 2025-11-22,05:33:30.000,326,11088888,-795,0,1763789609,15172.69651917999,172.40261628000007,50703.270786960005 2025-11-22,05:33:31.000,326,11088799,-795,0,1763789610,15172.649365009995,172.4167145399988,50703.19392864001 2025-11-22,05:33:32.000,326,11088844,-795,0,1763789611,15172.608947149994,172.4308128000048,50703.25681272 2025-11-22,05:33:33.000,326,11088915,-795,0,1763789612,15172.58200191,172.3321249799992,50703.26379984001 2025-11-22,05:33:34.000,326,11088816,-795,0,1763789613,15172.56179298,172.3321249799992,50703.17296728001 2025-11-22,05:33:35.000,326,11088786,-795,0,1763789614,15172.629156079995,172.3180267200005,50703.36161952001 2025-11-22,05:33:36.000,326,11088849,-795,0,1763789615,15172.69651917999,172.25458454999898,50703.52931040001 2025-11-22,05:33:37.000,326,11088836,-795,0,1763789616,15172.65610131999,172.32507584999985,50703.43149072001 2025-11-22,05:33:38.000,326,11088919,-755,0,1763789617,15172.629156079995,172.2968793300024,50703.536297520004 2025-11-22,05:33:39.000,326,11088943,-795,0,1763789618,15172.588738219994,172.20524064000347,50703.54328464 2025-11-22,05:33:40.000,326,11088846,-795,0,1763789619,15172.588738219994,172.2334371600009,50703.54328464 2025-11-22,05:33:41.000,326,11088851,-795,0,1763789620,15172.467484639994,172.1840932499981,50703.40354224 2025-11-22,05:33:42.000,326,11088859,-795,0,1763789621,15172.406857849994,172.1347493400026,50703.438477840005 2025-11-22,05:33:43.000,326,11088855,-795,0,1763789622,15172.359703679998,172.21228977000283,50703.41751648 2025-11-22,05:33:44.000,326,11088796,-795,0,1763789623,15172.326022129993,172.12770021000324,50703.46642632 2025-11-22,05:33:45.000,326,11088941,-795,0,1763789624,15172.352967369989,172.12065108000388,50703.59219448 2025-11-22,05:33:46.000,326,11088851,-795,0,1763789625,15172.467484639994,172.12770021000324,50703.738924 2025-11-22,05:33:47.000,326,11088780,-795,0,1763789626,15172.379912609998,172.11360195000452,50703.69700128001 2025-11-22,05:33:48.000,326,11088769,-795,0,1763789627,15172.379912609998,172.12770021000324,50703.67603992001 2025-11-22,05:33:49.000,326,11088854,-795,0,1763789628,15172.292340579988,172.0854054299998,50703.76687248001 2025-11-22,05:33:50.000,326,11088825,-795,0,1763789629,15172.218241169998,172.02901238999766,50703.73193688 2025-11-22,05:33:51.000,326,11088857,-795,0,1763789630,15172.150878070002,172.050159780003,50703.58520736 2025-11-22,05:33:52.000,326,11088904,-795,0,1763789631,15172.110460210002,172.05720891000237,50703.57123312 2025-11-22,05:33:53.000,326,11089022,-795,0,1763789632,15172.063306039992,172.0713071700011,50703.59219448 2025-11-22,05:33:54.000,326,11088888,-795,0,1763789633,15172.063306039992,172.0360615200043,50703.55027176001 2025-11-22,05:33:55.000,326,11088765,-795,0,1763789634,15171.982470319992,172.00081587000022,50703.62713008001 2025-11-22,05:33:56.000,326,11088856,-795,0,1763789635,15172.076778659997,172.02901238999766,50703.71097552 2025-11-22,05:33:57.000,326,11088695,-795,0,1763789636,15171.955525079997,172.0713071700011,50703.82975656 2025-11-22,05:33:58.000,326,11088863,-795,0,1763789637,15172.043097109992,172.0713071700011,50703.67603992001 2025-11-22,05:33:59.000,326,11088926,-795,0,1763789638,15171.995942939997,172.07835630000045,50703.82975656 2025-11-22,05:34:00.000,326,11088802,-795,0,1763789639,15171.935316149997,172.1065528199979,50703.836743679996 2025-11-22,05:34:01.000,326,11088893,-795,0,1763789640,15171.814062569996,172.1065528199979,50703.64110432 2025-11-22,05:34:02.000,326,11088844,-795,0,1763789641,15171.854480429996,172.14179847000196,50703.69001416 2025-11-22,05:34:03.000,326,11088812,-795,0,1763789642,15171.7669084,172.16294586000004,50703.73193688 2025-11-22,05:34:04.000,326,11088824,-795,0,1763789643,15171.74669947,172.17704411999875,50703.62014296 2025-11-22,05:34:05.000,326,11088768,-795,0,1763789644,15171.739963159991,172.11360195000452,50703.62014296 2025-11-22,05:34:06.000,326,11088973,-795,0,1763789645,15171.753435779996,172.21933890000219,50703.871679280004 2025-11-22,05:34:07.000,326,11088953,-795,0,1763789646,15171.70628161,172.21228977000283,50703.81578232001 2025-11-22,05:34:08.000,326,11088877,-795,0,1763789647,15171.74669947,172.19114238000475,50703.85071792 2025-11-22,05:34:09.000,326,11088789,-795,0,1763789648,15171.68607268,172.2334371600009,50703.75988536 2025-11-22,05:34:10.000,326,11088848,-795,0,1763789649,15171.611973269995,172.24753541999962,50703.93456336001 2025-11-22,05:34:11.000,326,11088855,-795,0,1763789650,15171.54461017,172.31097759000113,50703.73193688 2025-11-22,05:34:12.000,326,11088932,-795,0,1763789651,15171.52440124,172.39556715000072,50703.78084672 2025-11-22,05:34:13.000,326,11088845,-795,0,1763789652,15171.46377445,172.36032150000392,50703.75988536 2025-11-22,05:34:14.000,326,11088951,-795,0,1763789653,15171.48398338,172.47310758000094,50703.76687248001 2025-11-22,05:34:15.000,326,11088790,-795,0,1763789654,15171.58502803,172.50130409999838,50703.990460320005 2025-11-22,05:34:16.000,326,11088846,-795,0,1763789655,15171.64565482,172.45900932000222,50704.01142168001 2025-11-22,05:34:17.000,326,11088848,-795,0,1763789656,15171.571555409995,172.59999192000396,50704.09526712 2025-11-22,05:34:18.000,326,11089046,-795,0,1763789657,15171.5648191,172.5788445299986,50704.01142168001 2025-11-22,05:34:19.000,326,11088905,-795,0,1763789658,15171.53787385999,172.63523757000075,50704.004434559996 2025-11-22,05:34:20.000,326,11088945,-795,0,1763789659,15171.531137549995,172.58589365999796,50703.98347320001 2025-11-22,05:34:21.000,326,11088791,-795,0,1763789660,15171.47724706999,172.6422867000001,50703.738924 2025-11-22,05:34:22.000,326,11088849,-795,0,1763789661,15171.41662027999,172.65638495999883,50703.78084672 2025-11-22,05:34:23.000,326,11088880,-795,0,1763789662,15171.39641134999,172.71982713000034,50703.76687248001 2025-11-22,05:34:24.000,326,11088932,-795,0,1763789663,15171.3627298,172.71277800000098,50703.76687248001 2025-11-22,05:34:25.000,326,11088882,-795,0,1763789664,15171.389675039994,172.7903184300012,50703.822769440005 2025-11-22,05:34:26.000,326,11088934,-795,0,1763789665,15171.41662027999,172.76212191000377,50703.990460320005 2025-11-22,05:34:27.000,326,11088822,-795,0,1763789666,15171.40314766,172.839662340004,50704.04635728 2025-11-22,05:34:28.000,326,11088906,-795,0,1763789667,15171.47724706999,172.8890062499995,50704.05334440001 2025-11-22,05:34:29.000,326,11088798,-795,0,1763789668,15171.44356552,172.9383501600023,50704.13718984 2025-11-22,05:34:30.000,326,11088868,-795,0,1763789669,15171.45703813999,172.91015364000486,50704.15116408001 2025-11-22,05:34:31.000,326,11088851,-795,0,1763789670,15171.34252087,172.95244842000102,50703.93456336001 2025-11-22,05:34:32.000,326,11088824,-795,0,1763789671,15171.33578455999,172.98064493999846,50703.82975656 2025-11-22,05:34:33.000,326,11088714,-795,0,1763789672,15171.35599348999,172.98064493999846,50703.86469216001 2025-11-22,05:34:34.000,326,11088868,-795,0,1763789673,15171.322311939999,172.9735958099991,50703.773859600005 2025-11-22,05:34:35.000,326,11088709,-795,0,1763789674,15171.33578455999,173.1004801500021,50703.836743679996 2025-11-22,05:34:36.000,326,11088926,-795,0,1763789675,15171.44356552,173.16392232000362,50704.05334440001 2025-11-22,05:34:37.000,326,11088820,-795,0,1763789676,15171.47724706999,173.2203153599985,50703.9485376 2025-11-22,05:34:38.000,326,11088978,-795,0,1763789677,15171.47724706999,173.21326622999914,50703.96251184001 2025-11-22,05:34:39.000,326,11088913,-795,0,1763789678,15171.47724706999,173.27670840000064,50703.98347320001 2025-11-22,05:34:40.000,326,11088860,-795,0,1763789679,15171.510928619995,173.27670840000064,50703.871679280004 2025-11-22,05:34:41.000,326,11088862,-795,0,1763789680,15171.49745599999,173.3683470899996,50703.822769440005 2025-11-22,05:34:42.000,326,11088818,-795,0,1763789681,15171.46377445,173.3471997000015,50703.85770504 2025-11-22,05:34:43.000,326,11088942,-795,0,1763789682,15171.510928619995,173.36129796000023,50703.84373080001 2025-11-22,05:34:44.000,326,11088779,-795,0,1763789683,15171.551346479995,173.4317892600011,50703.822769440005 2025-11-22,05:34:45.000,326,11088829,-795,0,1763789684,15171.510928619995,173.48818230000325,50703.92757624 2025-11-22,05:34:46.000,326,11088966,-795,0,1763789685,15171.63891850999,173.48818230000325,50703.93456336001 2025-11-22,05:34:47.000,326,11088807,-795,0,1763789686,15171.64565482,173.55162447000475,50703.93456336001 2025-11-22,05:34:48.000,326,11088815,-635,0,1763789687,15171.719754229991,173.5798209900022,50703.95552472 2025-11-22,05:34:49.000,326,11088910,-795,0,1763789688,15171.69954529999,173.6926070699992,50704.03238304001 2025-11-22,05:34:50.000,326,11088855,-795,0,1763789689,15171.787117330001,173.67145968000113,50703.836743679996 2025-11-22,05:34:51.000,326,11088802,-795,0,1763789690,15171.63891850999,173.65736142000242,50703.738924 2025-11-22,05:34:52.000,326,11088938,-795,0,1763789691,15171.672600059996,173.741950980002,50703.68302704 2025-11-22,05:34:53.000,326,11088843,-795,0,1763789692,15171.74669947,173.73490185000264,50703.71796264001 2025-11-22,05:34:54.000,326,11088915,-795,0,1763789693,15171.7669084,173.88293358000374,50703.69001416 2025-11-22,05:34:55.000,326,11088955,-795,0,1763789694,15171.834271499996,173.8406388000003,50703.66206568 2025-11-22,05:34:56.000,326,11088775,-795,0,1763789695,15171.7669084,173.90408097000181,50703.81578232001 2025-11-22,05:34:57.000,326,11088874,-795,0,1763789696,15171.921843529992,173.98162140000204,50703.76687248001 2025-11-22,05:34:58.000,326,11088856,-795,0,1763789697,15171.942052459992,173.9886705300014,50703.74591112001 2025-11-22,05:34:59.000,326,11088818,-795,0,1763789698,15171.928579840001,174.15784965000057,50703.773859600005 2025-11-22,05:35:00.000,326,11088851,-795,0,1763789699,15171.962261389992,174.0521127000029,50703.62014296 2025-11-22,05:35:01.000,326,11088971,-795,0,1763789700,15171.888161980001,174.22129182000208,50703.54328464 2025-11-22,05:35:02.000,326,11088912,-795,0,1763789701,15171.955525079997,174.31293051000102,50703.59918160001 2025-11-22,05:35:03.000,326,11088802,-795,0,1763789702,15171.881425669992,174.2353900800008,50703.59918160001 2025-11-22,05:35:04.000,326,11088921,-795,0,1763789703,15172.022888179992,174.3834218100019,50703.64110432 2025-11-22,05:35:05.000,326,11088852,-795,0,1763789704,15171.975734009997,174.4821096300002,50703.738924 2025-11-22,05:35:06.000,326,11089050,-795,0,1763789705,15172.056569729997,174.51735528000427,50703.80180808 2025-11-22,05:35:07.000,326,11088874,-795,0,1763789706,15172.076778659997,174.60194484000385,50703.85770504 2025-11-22,05:35:08.000,326,11088776,-795,0,1763789707,15172.096987589997,174.67243614000472,50703.8786664 2025-11-22,05:35:09.000,326,11088987,-795,0,1763789708,15172.123932829993,174.83456613000453,50703.738924 2025-11-22,05:35:10.000,326,11088860,-795,0,1763789709,15172.016151869997,174.81341873999918,50703.75988536 2025-11-22,05:35:11.000,326,11088950,-795,0,1763789710,15171.989206630002,174.9544013400009,50703.55027176001 2025-11-22,05:35:12.000,326,11088787,-795,0,1763789711,15171.915107219997,174.98259785999835,50703.54328464 2025-11-22,05:35:13.000,326,11088855,-795,0,1763789712,15172.029624490002,175.23636654000438,50703.64809144001 2025-11-22,05:35:14.000,326,11088720,-795,0,1763789713,15171.995942939997,175.1870226300016,50703.724949760006 2025-11-22,05:35:15.000,326,11088894,-795,0,1763789714,15171.962261389992,175.23636654000438,50703.68302704 2025-11-22,05:35:16.000,326,11089058,-795,0,1763789715,15171.975734009997,175.30685783999797,50703.75988536 2025-11-22,05:35:17.000,326,11089062,-795,0,1763789716,15172.002679249992,175.47603696000442,50703.80180808 2025-11-22,05:35:18.000,326,11089080,-795,0,1763789717,15172.022888179992,175.70865824999782,50703.71097552 2025-11-22,05:35:19.000,326,11088831,-795,0,1763789718,15171.861216739992,175.560626520004,50703.67603992001 2025-11-22,05:35:20.000,326,11088749,-795,0,1763789719,15171.915107219997,175.68751085999975,50703.703988400004 2025-11-22,05:35:21.000,326,11088877,-795,0,1763789720,15171.780381019991,175.75800216000061,50703.55027176001 2025-11-22,05:35:22.000,326,11088890,-795,0,1763789721,15171.834271499996,175.78619867999805,50703.46642632 2025-11-22,05:35:23.000,326,11088858,-795,0,1763789722,15171.807326260001,175.81439520000276,50703.46642632 2025-11-22,05:35:24.000,326,11088801,-795,0,1763789723,15171.820798879991,175.86373910999828,50703.57822024001 2025-11-22,05:35:25.000,326,11088705,-795,0,1763789724,15171.787117330001,176.01881996999873,50703.69001416 2025-11-22,05:35:26.000,326,11088914,-795,0,1763789725,15171.968997700002,176.0258690999981,50703.76687248001 2025-11-22,05:35:27.000,326,11088861,-795,0,1763789726,15171.962261389992,176.17390082999918,50703.8087952 2025-11-22,05:35:28.000,326,11088878,-795,0,1763789727,15171.955525079997,176.12455692000367,50703.6341172 2025-11-22,05:35:29.000,326,11088849,-795,0,1763789728,15171.915107219997,176.07521301000088,50703.69001416 2025-11-22,05:35:30.000,326,11088994,-795,0,1763789729,15171.935316149997,176.06111475000216,50703.71097552 2025-11-22,05:35:31.000,326,11088837,-795,0,1763789730,15171.948788770002,176.27258865000476,50703.69001416 2025-11-22,05:35:32.000,326,11088849,-795,0,1763789731,15171.989206630002,176.0258690999981,50703.41751648 2025-11-22,05:35:33.000,326,11088912,-795,0,1763789732,15171.995942939997,176.00472171,50703.319696800005 2025-11-22,05:35:34.000,326,11089019,-795,0,1763789733,15172.029624490002,176.0893112699996,50703.48040056001 2025-11-22,05:35:35.000,326,11088882,-795,0,1763789734,15172.036360799997,175.96242693000386,50703.48040056001 2025-11-22,05:35:36.000,326,11088934,-795,0,1763789735,15172.184559619993,175.9412795399985,50703.69001416 2025-11-22,05:35:37.000,326,11088882,-795,0,1763789736,15172.238450099998,175.93423040999915,50703.59918160001 2025-11-22,05:35:38.000,326,11088919,-795,0,1763789737,15172.278867959998,175.8425917200002,50703.73193688 2025-11-22,05:35:39.000,326,11088861,-795,0,1763789738,15172.346231059993,175.66636347000167,50703.71097552 2025-11-22,05:35:40.000,326,11088879,-795,0,1763789739,15172.339494749998,175.5324299999993,50703.738924 2025-11-22,05:35:41.000,326,11088813,-795,0,1763789740,15172.373176299989,175.37734913999884,50703.501361919996 2025-11-22,05:35:42.000,326,11088869,-795,0,1763789741,15172.433803089989,175.26456306000182,50703.41751648 2025-11-22,05:35:43.000,326,11088779,-795,0,1763789742,15172.413594159989,175.03194177000114,50703.29873544 2025-11-22,05:35:44.000,326,11088794,-795,0,1763789743,15172.528111429994,174.94735221000155,50703.30572256 2025-11-22,05:35:45.000,326,11088917,-795,0,1763789744,15172.60221084,174.78522222000174,50703.487387680005 2025-11-22,05:35:46.000,326,11088850,-795,0,1763789745,15172.75714596999,174.53850267000234,50703.57123312 2025-11-22,05:35:47.000,326,11089002,-795,0,1763789746,15172.76388228,174.4821096300002,50703.41751648 2025-11-22,05:35:48.000,326,11088935,-795,0,1763789747,15172.86492693,174.31997964000038,50703.557258880006 2025-11-22,05:35:49.000,326,11089042,-795,0,1763789748,15172.94576265,174.0521127000029,50703.62713008001 2025-11-22,05:35:50.000,326,11088880,-795,0,1763789749,15173.006389440001,173.6926070699992,50703.62713008001 2025-11-22,05:35:51.000,326,11088931,-795,0,1763789750,15172.90534479,173.58687012000155,50703.501361919996 2025-11-22,05:35:52.000,326,11088874,-795,0,1763789751,15173.127643020001,173.45998577999853,50703.47341344 2025-11-22,05:35:53.000,326,11088762,-795,0,1763789752,15173.087225160001,173.20621709999978,50703.3546324 2025-11-22,05:35:54.000,326,11088807,-795,0,1763789753,15173.120906709992,172.96654667999974,50703.319696800005 2025-11-22,05:35:55.000,326,11088888,-795,0,1763789754,15173.195006119997,172.74097451999842,50703.4245036 2025-11-22,05:35:56.000,326,11088870,-795,0,1763789755,15173.208478740002,172.4449110600035,50703.57123312 2025-11-22,05:35:57.000,326,11088891,-795,0,1763789756,15173.242160289992,172.24048629000026,50703.52232328 2025-11-22,05:35:58.000,326,11088868,-795,0,1763789757,15173.208478740002,172.00081587000022,50703.62014296 2025-11-22,05:35:59.000,326,11088843,-795,0,1763789758,15173.127643020001,171.74704719000147,50703.59219448 2025-11-22,05:36:00.000,326,11088902,-795,0,1763789759,15172.98618051,171.50737677000143,50703.606168720005 2025-11-22,05:36:01.000,326,11088990,-795,0,1763789760,15172.912081099996,171.26065722000203,50703.47341344 2025-11-22,05:36:02.000,326,11088860,-795,0,1763789761,15172.851454309995,171.07033071000478,50703.47341344 2025-11-22,05:36:03.000,326,11088929,-795,0,1763789762,15172.71672810999,170.90115158999834,50703.52232328 2025-11-22,05:36:04.000,326,11088969,-795,0,1763789763,15172.649365009995,170.65443203999894,50703.44546496 2025-11-22,05:36:05.000,326,11088920,-795,0,1763789764,15172.61568345999,170.4429581400036,50703.52232328 2025-11-22,05:36:06.000,326,11088730,-795,0,1763789765,15172.568529289994,170.32312292999995,50703.84373080001 2025-11-22,05:36:07.000,326,11088999,-795,0,1763789766,15172.460748329999,170.104599899998,50703.78783384 2025-11-22,05:36:08.000,326,11088893,-795,0,1763789767,15172.332758439989,170.0341086000044,50703.9485376 2025-11-22,05:36:09.000,326,11088775,-795,0,1763789768,15172.198032239998,169.80853644000308,50704.004434559996 2025-11-22,05:36:10.000,326,11088926,-795,0,1763789769,15171.989206630002,169.74509427000157,50703.99744744 2025-11-22,05:36:11.000,326,11088837,-795,0,1763789770,15171.672600059996,169.65345558000263,50703.75289824 2025-11-22,05:36:12.000,326,11088893,-795,0,1763789771,15171.45703813999,169.50542385000153,50703.64809144001 2025-11-22,05:36:13.000,326,11088926,-795,0,1763789772,15171.322311939999,169.4137851600026,50703.64809144001 2025-11-22,05:36:14.000,326,11088827,-795,0,1763789773,15171.160640499998,169.35739212000044,50703.75988536 2025-11-22,05:36:15.000,326,11088946,-795,0,1763789774,15171.032650609988,169.47017820000474,50703.822769440005 2025-11-22,05:36:16.000,326,11088851,-795,0,1763789775,15170.924869649993,169.47017820000474,50704.0184088 2025-11-22,05:36:17.000,326,11088807,-795,0,1763789776,15170.675626179996,169.5265712399996,50703.99744744 2025-11-22,05:36:18.000,326,11088773,-795,0,1763789777,15170.540899979991,169.56181689000368,50703.836743679996 2025-11-22,05:36:19.000,326,11088809,-795,0,1763789778,15170.311865439995,169.7380451400022,50703.9485376 2025-11-22,05:36:20.000,326,11088916,-795,0,1763789779,15170.18387555,169.8719786100046,50704.03238304001 2025-11-22,05:36:21.000,326,11088773,-795,0,1763789780,15169.975049939989,169.91427339000074,50703.8087952 2025-11-22,05:36:22.000,326,11088943,-795,0,1763789781,15169.732542780002,170.0693542500012,50703.86469216001 2025-11-22,05:36:23.000,326,11088935,-795,0,1763789782,15169.591080270002,170.28787728000316,50703.836743679996 2025-11-22,05:36:24.000,326,11088834,-795,0,1763789783,15169.496771929997,170.4288598800049,50703.92757624 2025-11-22,05:36:25.000,326,11088826,-795,0,1763789784,15169.375518349996,170.61918639000214,50704.1232156 2025-11-22,05:36:26.000,326,11088904,-795,0,1763789785,15169.375518349996,170.73902159999852,50704.158151200005 2025-11-22,05:36:27.000,326,11088988,-795,0,1763789786,15169.301418939991,171.09147810000286,50704.1930868 2025-11-22,05:36:28.000,326,11088828,-795,0,1763789787,15169.18016535999,171.09147810000286,50704.10225424001 2025-11-22,05:36:29.000,326,11088875,-795,0,1763789788,15169.11953856999,171.3663941699997,50704.1232156 2025-11-22,05:36:30.000,326,11088906,-795,0,1763789789,15169.02523023,171.56376981000358,50704.172125439996 2025-11-22,05:36:31.000,326,11088961,-795,0,1763789790,15168.96460344,171.69770327999868,50704.14417696 2025-11-22,05:36:32.000,326,11088897,-795,0,1763789791,15168.910712959994,171.94442282999808,50704.17911256001 2025-11-22,05:36:33.000,326,11088803,-795,0,1763789792,15168.769250449994,171.9514719600047,50704.0184088 2025-11-22,05:36:34.000,326,11088880,-795,0,1763789793,15168.782723069999,172.26163367999834,50704.11622848 2025-11-22,05:36:35.000,326,11088791,-795,0,1763789794,15168.910712959994,172.37441976000264,50704.54942992 2025-11-22,05:36:36.000,326,11089026,-795,0,1763789795,15168.85682247999,172.42376366999815,50704.36077768 2025-11-22,05:36:37.000,326,11088794,-795,0,1763789796,15168.802931999999,172.51540236000437,50704.31186784 2025-11-22,05:36:38.000,326,11088681,-795,0,1763789797,15168.782723069999,172.67753235000418,50704.26994512001 2025-11-22,05:36:39.000,326,11088815,-795,0,1763789798,15168.789459379994,172.81851494999864,50704.29789360001 2025-11-22,05:36:40.000,326,11088930,-795,0,1763789799,15168.708623659993,172.81851494999864,50704.23500952 2025-11-22,05:36:41.000,326,11088826,-795,0,1763789800,15168.641260559998,172.95949755000038,50704.03238304001 2025-11-22,05:36:42.000,326,11088793,-795,0,1763789801,15168.580633769998,173.05818536999868,50704.004434559996 2025-11-22,05:36:43.000,326,11088706,-795,0,1763789802,15168.540215909998,173.07933276000404,50704.004434559996 2025-11-22,05:36:44.000,326,11088797,-795,0,1763789803,15168.567161149993,173.05113623999932,50704.060331520006 2025-11-22,05:36:45.000,326,11088886,-795,0,1763789804,15168.493061740002,173.19211884000106,50704.109241360005 2025-11-22,05:36:46.000,326,11088883,-795,0,1763789805,15168.513270670002,173.16392232000362,50704.15116408001 2025-11-22,05:36:47.000,326,11088981,-795,0,1763789806,15168.459380189997,173.25556101000257,50704.35379056 2025-11-22,05:36:48.000,326,11088872,-795,0,1763789807,15168.405489709992,173.28375753,50704.29789360001 2025-11-22,05:36:49.000,326,11088970,-795,0,1763789808,15168.290972440001,173.3965436100043,50704.24199664 2025-11-22,05:36:50.000,326,11089027,-795,0,1763789809,15168.216873029996,173.37539621999895,50704.26994512001 2025-11-22,05:36:51.000,326,11088841,-795,0,1763789810,15168.06867421,173.40359274000366,50703.90661488 2025-11-22,05:36:52.000,326,11088956,-795,0,1763789811,15167.994574799995,173.45293664999917,50703.98347320001 2025-11-22,05:36:53.000,326,11088800,-795,0,1763789812,15167.994574799995,173.615066639999,50703.9485376 2025-11-22,05:36:54.000,326,11088946,-795,0,1763789813,15167.853112289995,173.70670532999793,50703.99744744 2025-11-22,05:36:55.000,326,11088839,-795,0,1763789814,15167.94068431999,173.7912948900048,50704.01142168001 2025-11-22,05:36:56.000,326,11088899,-795,0,1763789815,15167.954156939995,174.00276879000012,50703.97648608 2025-11-22,05:36:57.000,326,11088875,-795,0,1763789816,15167.96089324999,174.07326009000099,50703.92757624 2025-11-22,05:36:58.000,326,11088845,-795,0,1763789817,15168.014783729996,174.24243921000016,50704.004434559996 2025-11-22,05:36:59.000,326,11088820,-795,0,1763789818,15168.129301,174.43981485000404,50703.92058912 2025-11-22,05:37:00.000,326,11088951,-795,0,1763789819,15168.189927790001,174.64423962,50703.941550480005 2025-11-22,05:37:01.000,326,11088934,-795,0,1763789820,15168.216873029996,174.7429274399983,50703.73193688 2025-11-22,05:37:02.000,326,11088908,-795,0,1763789821,15168.297708749997,174.94735221000155,50703.51533616 2025-11-22,05:37:03.000,326,11088782,-795,0,1763789822,15168.351599230002,175.01784351000242,50703.368606640004 2025-11-22,05:37:04.000,326,11088997,-795,0,1763789823,15168.553688530003,175.32095610000397,50703.438477840005 2025-11-22,05:37:05.000,326,11088967,-795,0,1763789824,15168.580633769998,175.51833174000058,50703.29873544 2025-11-22,05:37:06.000,326,11088772,-795,0,1763789825,15168.823140929999,175.75095303000126,50703.64809144001 2025-11-22,05:37:07.000,326,11088781,-795,0,1763789826,15169.03870284999,175.87783737000427,50703.57123312 2025-11-22,05:37:08.000,326,11088942,-795,0,1763789827,15169.213846909995,176.12455692000367,50703.606168720005 2025-11-22,05:37:09.000,326,11088788,-795,0,1763789828,15169.254264769996,176.28668691000348,50703.55027176001 2025-11-22,05:37:10.000,326,11088868,-795,0,1763789829,15169.429408830001,176.51930820000416,50703.438477840005 2025-11-22,05:37:11.000,326,11088779,-795,0,1763789830,15169.557398719997,176.63914341000054,50703.14501880001 2025-11-22,05:37:12.000,326,11088982,-795,0,1763789831,15169.813378499988,176.78717514000164,50703.13803168 2025-11-22,05:37:13.000,326,11088720,-795,0,1763789832,15169.934632079989,176.80127340000035,50703.08213472 2025-11-22,05:37:14.000,326,11088831,-795,0,1763789833,15170.109776139994,177.02684556000168,50703.09610896001 2025-11-22,05:37:15.000,326,11088783,-795,0,1763789834,15170.33881067999,177.19602468000085,50702.865534000004 2025-11-22,05:37:16.000,326,11088855,-795,0,1763789835,15170.790143450002,177.33700728000258,50703.1799544 2025-11-22,05:37:17.000,326,11088942,-795,0,1763789836,15171.012441679988,177.40749858000345,50703.20790288 2025-11-22,05:37:18.000,326,11088789,-795,0,1763789837,15171.174113119989,177.4004494500041,50703.200915760004 2025-11-22,05:37:19.000,326,11088930,-795,0,1763789838,15171.35599348999,177.42159684000217,50703.165980159996 2025-11-22,05:37:20.000,326,11088961,-795,0,1763789839,15171.490719689995,177.37225292999938,50703.033224880004 2025-11-22,05:37:21.000,326,11088950,-795,0,1763789840,15171.57829171999,177.36520380000002,50702.82361128 2025-11-22,05:37:22.000,326,11088902,-795,0,1763789841,15171.68607268,177.27356511000107,50702.865534000004 2025-11-22,05:37:23.000,326,11088764,-795,0,1763789842,15171.908370910001,177.17487729000277,50702.82361128 2025-11-22,05:37:24.000,326,11088965,-795,0,1763789843,15172.076778659997,177.11143512000126,50702.886495360006 2025-11-22,05:37:25.000,326,11088928,-795,0,1763789844,15172.191295930003,177.01979643000232,50702.767714320005 2025-11-22,05:37:26.000,326,11088855,-795,0,1763789845,15172.265395339993,176.93520687000273,50702.935405200005 2025-11-22,05:37:27.000,326,11088976,-795,0,1763789846,15172.413594159989,176.87881383000058,50703.06816048 2025-11-22,05:37:28.000,326,11088773,-795,0,1763789847,15172.507902499994,176.7589786200042,50703.06816048 2025-11-22,05:37:29.000,326,11088824,-795,0,1763789848,15172.521375119999,176.51930820000416,50702.87252112 2025-11-22,05:37:30.000,326,11088754,-795,0,1763789849,15172.57526559999,176.3642273400037,50703.054186240006 2025-11-22,05:37:31.000,326,11088817,-795,0,1763789850,15172.467484639994,176.3853747300018,50702.816624160005 2025-11-22,05:37:32.000,326,11088885,-795,0,1763789851,15172.427066779994,176.24439213000005,50702.767714320005 2025-11-22,05:37:33.000,326,11088955,-795,0,1763789852,15172.47422094999,176.1386551800024,50702.82361128 2025-11-22,05:37:34.000,326,11088803,-795,0,1763789853,15172.386648919994,176.03291823000473,50702.9703408 2025-11-22,05:37:35.000,326,11088905,-795,0,1763789854,15172.305813199993,176.01177083999937,50702.886495360006 2025-11-22,05:37:36.000,326,11088893,-795,0,1763789855,15172.224977479993,175.84964084999956,50703.06117336 2025-11-22,05:37:37.000,326,11088826,-795,0,1763789856,15172.224977479993,175.82144433000212,50703.08213472 2025-11-22,05:37:38.000,326,11088840,-795,0,1763789857,15172.137405449997,175.72275651000382,50703.06816048 2025-11-22,05:37:39.000,326,11088710,-795,0,1763789858,15172.103723899992,175.70160911999847,50703.15899304 2025-11-22,05:37:40.000,326,11089155,-795,0,1763789859,15172.002679249992,175.44079131000035,50703.20790288 2025-11-22,05:37:41.000,326,11088868,-795,0,1763789860,15171.921843529992,175.52538086999994,50703.08912184 2025-11-22,05:37:42.000,326,11088862,-795,0,1763789861,15171.787117330001,175.57472478000273,50702.97732792001 2025-11-22,05:37:43.000,326,11088775,-795,0,1763789862,15171.74669947,175.49013522000314,50702.92143096 2025-11-22,05:37:44.000,326,11088776,-795,0,1763789863,15171.814062569996,175.4689878299978,50703.033224880004 2025-11-22,05:37:45.000,326,11089023,-795,0,1763789864,15171.739963159991,175.36325088000012,50702.83758552001 2025-11-22,05:37:46.000,326,11088983,-795,0,1763789865,15171.861216739992,175.41964392000227,50703.30572256 2025-11-22,05:37:47.000,326,11088856,-795,0,1763789866,15171.935316149997,175.34210349000205,50703.270786960005 2025-11-22,05:37:48.000,326,11088854,-795,0,1763789867,15171.854480429996,175.34210349000205,50703.29174832001 2025-11-22,05:37:49.000,326,11088799,-795,0,1763789868,15171.888161980001,175.29980870999862,50703.2847612 2025-11-22,05:37:50.000,326,11088788,-795,0,1763789869,15171.921843529992,175.24341567000374,50703.15899304 2025-11-22,05:37:51.000,326,11088887,-795,0,1763789870,15171.894898289996,175.17292437000287,50703.1799544 2025-11-22,05:37:52.000,326,11088972,-795,0,1763789871,15171.942052459992,175.02489264000178,50703.1799544 2025-11-22,05:37:53.000,326,11088960,-795,0,1763789872,15172.070042350002,175.02489264000178,50703.08213472 2025-11-22,05:37:54.000,326,11088886,-795,0,1763789873,15172.110460210002,174.94735221000155,50703.14501880001 2025-11-22,05:37:55.000,326,11088749,-795,0,1763789874,15172.184559619993,174.83456613000453,50703.01226352 2025-11-22,05:37:56.000,326,11088802,-795,0,1763789875,15172.251922719988,174.79932048000046,50703.17296728001 2025-11-22,05:37:57.000,326,11088942,-795,0,1763789876,15172.319285819998,174.6089939700032,50703.22886424 2025-11-22,05:37:58.000,326,11088944,-795,0,1763789877,15172.373176299989,174.4821096300002,50703.3546324 2025-11-22,05:37:59.000,326,11088965,-795,0,1763789878,15172.454012019989,174.4186674599987,50703.24283848001 2025-11-22,05:38:00.000,326,11088905,-795,0,1763789879,15172.487693569994,174.24948833999952,50703.32668392 2025-11-22,05:38:01.000,326,11089010,-795,0,1763789880,15172.278867959998,174.0873583499997,50702.97732792001 2025-11-22,05:38:02.000,326,11088639,-795,0,1763789881,15172.352967369989,174.07326009000099,50702.94239232 2025-11-22,05:38:03.000,326,11088807,-795,0,1763789882,15172.366439989994,173.86883531999774,50702.830598399996 2025-11-22,05:38:04.000,326,11088848,-795,0,1763789883,15172.359703679998,173.77014749999944,50703.040212 2025-11-22,05:38:05.000,326,11088786,-795,0,1763789884,15172.346231059993,173.71375446000457,50703.01925064 2025-11-22,05:38:06.000,326,11088832,-795,0,1763789885,15172.339494749998,173.48818230000325,50703.20790288 2025-11-22,05:38:07.000,326,11088828,-795,0,1763789886,15172.251922719988,173.3683470899996,50703.08912184 2025-11-22,05:38:08.000,326,11088815,-795,0,1763789887,15172.238450099998,173.27670840000064,50703.319696800005 2025-11-22,05:38:09.000,326,11088785,-795,0,1763789888,15172.285604269993,173.1498240600049,50703.34764528 2025-11-22,05:38:10.000,326,11088850,-795,0,1763789889,15172.022888179992,173.02998885000125,50703.152005920005 2025-11-22,05:38:11.000,326,11088742,-795,0,1763789890,15171.982470319992,173.00884146000317,50703.08912184 2025-11-22,05:38:12.000,326,11088909,-795,0,1763789891,15171.827535190001,172.7903184300012,50703.054186240006 2025-11-22,05:38:13.000,326,11088989,-795,0,1763789892,15171.800589949991,172.81146581999928,50703.17296728001 2025-11-22,05:38:14.000,326,11088888,-795,0,1763789893,15171.74669947,172.81851494999864,50703.20790288 2025-11-22,05:38:15.000,326,11088827,-795,0,1763789894,15171.66586375,172.65638495999883,50703.165980159996 2025-11-22,05:38:16.000,326,11089001,-795,0,1763789895,15171.611973269995,172.74802364999778,50703.51533616 2025-11-22,05:38:17.000,326,11088973,-795,0,1763789896,15171.632182199995,172.7268762599997,50703.52232328 2025-11-22,05:38:18.000,326,11088888,-795,0,1763789897,15171.47724706999,172.7903184300012,50703.44546496 2025-11-22,05:38:19.000,326,11088846,-795,0,1763789898,15171.450301829995,172.71277800000098,50703.47341344 2025-11-22,05:38:20.000,326,11088806,-795,0,1763789899,15171.3627298,172.67753235000418,50703.487387680005 2025-11-22,05:38:21.000,326,11088836,-795,0,1763789900,15171.133695259989,172.73392538999906,50703.200915760004 2025-11-22,05:38:22.000,326,11088856,-795,0,1763789901,15171.180849429998,172.76917104000313,50703.4245036 2025-11-22,05:38:23.000,326,11088884,-795,0,1763789902,15171.160640499998,172.81851494999864,50703.4245036 2025-11-22,05:38:24.000,326,11088895,-795,0,1763789903,15170.998969059998,172.84671147000336,50703.47341344 2025-11-22,05:38:25.000,326,11088855,-795,0,1763789904,15171.005705369993,172.88195712000015,50703.37559376 2025-11-22,05:38:26.000,326,11088801,-795,0,1763789905,15171.025914299993,172.91015364000486,50703.557258880006 2025-11-22,05:38:27.000,326,11089059,-795,0,1763789906,15170.998969059998,172.86080973000207,50703.536297520004 2025-11-22,05:38:28.000,326,11088872,-795,0,1763789907,15170.951814890002,172.94539929000166,50703.606168720005 2025-11-22,05:38:29.000,326,11088894,-795,0,1763789908,15170.844033929992,172.94539929000166,50703.66206568 2025-11-22,05:38:30.000,326,11088810,-795,0,1763789909,15170.877715479997,172.9383501600023,50703.68302704 2025-11-22,05:38:31.000,326,11088845,-795,0,1763789910,15170.716044039997,172.92425190000358,50703.43149072001 2025-11-22,05:38:32.000,326,11088784,-795,0,1763789911,15170.756461899997,172.9383501600023,50703.38258088001 2025-11-22,05:38:33.000,326,11088994,-795,0,1763789912,15170.675626179996,172.96654667999974,50703.48040056001 2025-11-22,05:38:34.000,326,11088835,-795,0,1763789913,15170.608263080001,172.92425190000358,50703.57123312 2025-11-22,05:38:35.000,326,11088899,-795,0,1763789914,15170.56784522,172.8749079900008,50703.55027176001 2025-11-22,05:38:36.000,326,11088725,-795,0,1763789915,15170.594790459996,173.00884146000317,50703.69001416 2025-11-22,05:38:37.000,326,11088934,-795,0,1763789916,15170.581317839991,172.89605537999887,50703.73193688 2025-11-22,05:38:38.000,326,11088896,-795,0,1763789917,15170.500482119991,172.93130103000294,50703.84373080001 2025-11-22,05:38:39.000,326,11088851,-795,0,1763789918,15170.493745809996,173.0370379800006,50703.8786664 2025-11-22,05:38:40.000,326,11089042,-795,0,1763789919,15170.41964639999,173.00884146000317,50703.93456336001 2025-11-22,05:38:41.000,326,11088978,-795,0,1763789920,15170.17713923999,172.95244842000102,50703.45943920001 2025-11-22,05:38:42.000,326,11088860,-795,0,1763789921,15170.089567209994,172.96654667999974,50703.6341172 2025-11-22,05:38:43.000,326,11088828,-795,0,1763789922,15170.089567209994,173.07228363000468,50703.69700128001 2025-11-22,05:38:44.000,326,11088992,-795,0,1763789923,15170.028940419994,172.99474320000445,50703.703988400004 2025-11-22,05:38:45.000,326,11088902,-795,0,1763789924,15170.082830899999,173.0370379800006,50703.9485376 2025-11-22,05:38:46.000,326,11088918,-795,0,1763789925,15169.941368389998,173.12867666999955,50703.88565352001 2025-11-22,05:38:47.000,326,11088783,-795,0,1763789926,15169.921159459998,173.04408710999996,50703.941550480005 2025-11-22,05:38:48.000,326,11088949,-795,0,1763789927,15169.772960639988,173.06523449999804,50703.892640640006 2025-11-22,05:38:49.000,326,11089012,-795,0,1763789928,15169.746015399993,173.0229397200019,50704.01142168001 2025-11-22,05:38:50.000,326,11088939,-795,0,1763789929,15169.644970749992,173.1216275400002,50703.92058912 2025-11-22,05:38:51.000,326,11088852,-795,0,1763789930,15169.550662410002,173.14277492999827,50703.773859600005 2025-11-22,05:38:52.000,326,11088887,-795,0,1763789931,15169.469826690001,173.1216275400002,50703.703988400004 2025-11-22,05:38:53.000,326,11088889,-795,0,1763789932,15169.442881449992,173.2344136200045,50703.822769440005 2025-11-22,05:38:54.000,326,11088829,-795,0,1763789933,15169.382254659991,173.30490491999808,50703.75289824 2025-11-22,05:38:55.000,326,11088891,-795,0,1763789934,15169.409199900001,173.31195405000472,50703.81578232001 2025-11-22,05:38:56.000,326,11088913,-795,0,1763789935,15169.429408830001,173.40359274000366,50703.92757624 2025-11-22,05:38:57.000,326,11088838,-795,0,1763789936,15169.442881449992,173.51637882000068,50703.92757624 2025-11-22,05:38:58.000,326,11088936,-795,0,1763789937,15169.28794632,173.55162447000475,50703.9485376 2025-11-22,05:38:59.000,326,11088931,-795,0,1763789938,15169.26773739,173.5939192500009,50703.84373080001 2025-11-22,05:39:00.000,326,11088871,-795,0,1763789939,15169.20037428999,173.63621403000434,50703.86469216001 2025-11-22,05:39:01.000,326,11088770,-795,0,1763789940,15169.112802259995,173.60801750999963,50703.71796264001 2025-11-22,05:39:02.000,326,11088871,-795,0,1763789941,15169.02523023,173.72785272000328,50703.64809144001 2025-11-22,05:39:03.000,326,11088837,-795,0,1763789942,15169.031966539995,173.8053931500035,50703.55027176001 2025-11-22,05:39:04.000,326,11088888,-795,0,1763789943,15169.02523023,173.81244228000287,50703.61315584 2025-11-22,05:39:05.000,326,11088931,-795,0,1763789944,15168.97807605999,173.9252283599999,50703.606168720005 2025-11-22,05:39:06.000,326,11088932,-795,0,1763789945,15169.02523023,173.90408097000181,50703.74591112001 2025-11-22,05:39:07.000,326,11088878,-795,0,1763789946,15169.07912070999,174.0521127000029,50703.836743679996 2025-11-22,05:39:08.000,326,11088829,-795,0,1763789947,15169.08585702,174.04506357000355,50703.79482096001 2025-11-22,05:39:09.000,326,11088867,-795,0,1763789948,15169.08585702,174.11555487000442,50703.89962776 2025-11-22,05:39:10.000,326,11088927,-795,0,1763789949,15169.14648381,174.12965313000313,50703.836743679996 2025-11-22,05:39:11.000,326,11088754,-795,0,1763789950,15169.011757609995,174.17899703999865,50703.61315584 2025-11-22,05:39:12.000,326,11088736,-795,0,1763789951,15168.96460344,174.12260400000378,50703.54328464 2025-11-22,05:39:13.000,326,11088936,-795,0,1763789952,15169.04543916,174.17899703999865,50703.669052799996 2025-11-22,05:39:14.000,326,11088982,-795,0,1763789953,15168.94439451,174.2847339900036,50703.58520736 2025-11-22,05:39:15.000,326,11088901,-795,0,1763789954,15169.06564809,174.2988322500023,50703.59918160001 2025-11-22,05:39:16.000,326,11088818,-795,0,1763789955,15169.092593329995,174.2847339900036,50703.73193688 2025-11-22,05:39:17.000,326,11088896,-795,0,1763789956,15169.15995642999,174.3834218100019,50703.773859600005 2025-11-22,05:39:18.000,326,11088908,-795,0,1763789957,15169.173429049995,174.41161832999933,50703.89962776 2025-11-22,05:39:19.000,326,11088892,-795,0,1763789958,15169.18016535999,174.4186674599987,50703.71796264001 2025-11-22,05:39:20.000,326,11088821,-795,0,1763789959,15169.18016535999,174.4962078899989,50703.836743679996 2025-11-22,05:39:21.000,326,11088978,-795,0,1763789960,15169.112802259995,174.43981485000404,50703.50834904001 2025-11-22,05:39:22.000,326,11088854,-795,0,1763789961,15169.14648381,174.46801137000148,50703.57822024001 2025-11-22,05:39:23.000,326,11089008,-795,0,1763789962,15169.18690167,174.56669918999978,50703.606168720005 2025-11-22,05:39:24.000,326,11088896,-795,0,1763789963,15169.16669274,174.5455518000017,50703.487387680005 2025-11-22,05:39:25.000,326,11088845,-795,0,1763789964,15169.2071106,174.6089939700032,50703.47341344 2025-11-22,05:39:26.000,326,11088974,-795,0,1763789965,15169.30815525,174.58784657999786,50703.773859600005 2025-11-22,05:39:27.000,326,11088920,-795,0,1763789966,15169.274473699996,174.5948957100045,50703.536297520004 2025-11-22,05:39:28.000,326,11088914,-795,0,1763789967,15169.32836418,174.61604310000257,50703.59219448 2025-11-22,05:39:29.000,326,11088990,-795,0,1763789968,15169.341836799991,174.67243614000472,50703.62014296 2025-11-22,05:39:30.000,326,11089014,-795,0,1763789969,15169.388990970001,174.65128874999937,50703.50834904001 2025-11-22,05:39:31.000,326,11088822,-795,0,1763789970,15169.26100107999,174.65833787999873,50703.333671039996 2025-11-22,05:39:32.000,326,11088808,-795,0,1763789971,15169.388990970001,174.6089939700032,50703.41751648 2025-11-22,05:39:33.000,326,11088767,-795,0,1763789972,15169.294682629996,174.61604310000257,50703.25681272 2025-11-22,05:39:34.000,326,11088719,-795,0,1763789973,15169.32836418,174.67243614000472,50703.32668392 2025-11-22,05:39:35.000,326,11088759,-795,0,1763789974,15169.388990970001,174.76407483000366,50703.25681272 2025-11-22,05:39:36.000,326,11088870,-795,0,1763789975,15169.483299309992,174.7570257000043,50703.45943920001 2025-11-22,05:39:37.000,326,11088623,-795,0,1763789976,15169.651707060002,174.7429274399983,50703.4245036 2025-11-22,05:39:38.000,326,11088799,-795,0,1763789977,15169.564135029992,174.71473092000087,50703.32668392 2025-11-22,05:39:39.000,326,11088900,-795,0,1763789978,15169.624761819992,174.65833787999873,50703.4245036 2025-11-22,05:39:40.000,326,11089109,-795,0,1763789979,15169.604552889992,174.74997656999767,50703.41751648 2025-11-22,05:39:41.000,326,11088968,-795,0,1763789980,15169.537189789997,174.65128874999937,50703.12405744001 2025-11-22,05:39:42.000,326,11088663,-795,0,1763789981,15169.543926099992,174.5948957100045,50703.09610896001 2025-11-22,05:39:43.000,326,11088831,-795,0,1763789982,15169.719070159998,174.6089939700032,50703.08912184 2025-11-22,05:39:44.000,326,11089084,-795,0,1763789983,15169.739279089998,174.5455518000017,50703.20790288 2025-11-22,05:39:45.000,326,11089005,-795,0,1763789984,15169.752751710002,174.53145354000299,50703.26379984001 2025-11-22,05:39:46.000,326,11088854,-795,0,1763789985,15169.766224329993,174.58784657999786,50703.14501880001 2025-11-22,05:39:47.000,326,11088843,-795,0,1763789986,15169.988522559994,174.55965006000042,50703.221877120006 2025-11-22,05:39:48.000,326,11088939,-795,0,1763789987,15169.988522559994,174.47506050000084,50703.20790288 2025-11-22,05:39:49.000,326,11088920,-795,0,1763789988,15169.954841009989,174.56669918999978,50703.18694152 2025-11-22,05:39:50.000,326,11088769,-795,0,1763789989,15170.12324876,174.52440441000363,50703.26379984001 2025-11-22,05:39:51.000,326,11088810,-795,0,1763789990,15169.981786249999,174.4468639800034,50702.96335368 2025-11-22,05:39:52.000,326,11088948,-795,0,1763789991,15169.988522559994,174.57374831999914,50702.998289279996 2025-11-22,05:39:53.000,326,11089011,-795,0,1763789992,15170.028940419994,174.45391311000276,50702.84457264 2025-11-22,05:39:54.000,326,11088873,-795,0,1763789993,15170.13672137999,174.40456919999997,50702.984315040005 2025-11-22,05:39:55.000,326,11088816,-795,0,1763789994,15170.089567209994,174.35522529000446,50702.9004696 2025-11-22,05:39:56.000,326,11088914,-795,0,1763789995,15170.271447579995,174.3622744200038,50703.30572256 2025-11-22,05:39:57.000,326,11088741,-795,0,1763789996,15170.231029719995,174.40456919999997,50703.29174832001 2025-11-22,05:39:58.000,326,11088794,-795,0,1763789997,15170.32533806,174.29178312000295,50703.2847612 2025-11-22,05:39:59.000,326,11088911,-795,0,1763789998,15170.40617378,174.31997964000038,50703.29873544 2025-11-22,05:40:00.000,326,11089030,-795,0,1763789999,15170.30512913,174.31293051000102,50703.31270968001 2025-11-22,05:40:01.000,326,11088732,-795,0,1763790000,15170.31860174999,174.1367022600025,50702.998289279996 2025-11-22,05:40:02.000,326,11088712,-795,0,1763790001,15170.13672137999,174.11555487000442,50702.90745672001 2025-11-22,05:40:03.000,326,11088895,-795,0,1763790002,15170.29839281999,174.1367022600025,50702.92143096 2025-11-22,05:40:04.000,326,11089018,-795,0,1763790003,15170.32533806,174.01686704999884,50703.01226352 2025-11-22,05:40:05.000,326,11088831,-755,0,1763790004,15170.29839281999,174.00981791999948,50702.84457264 2025-11-22,05:40:06.000,326,11088795,-795,0,1763790005,15170.493745809996,173.96047401000396,50703.04719912001 2025-11-22,05:40:07.000,326,11088917,-795,0,1763790006,15170.4870095,173.91817923000053,50703.2498256 2025-11-22,05:40:08.000,326,11088932,-795,0,1763790007,15170.473536879996,173.9252283599999,50703.11707032 2025-11-22,05:40:09.000,326,11089013,-795,0,1763790008,15170.44659164,173.81244228000287,50702.94239232 2025-11-22,05:40:10.000,326,11089109,-795,0,1763790009,15170.352283299995,173.83358967000095,50703.152005920005 2025-11-22,05:40:11.000,326,11088778,-795,0,1763790010,15170.392701159995,173.6785088100005,50702.865534000004 2025-11-22,05:40:12.000,326,11088961,-795,0,1763790011,15170.352283299995,173.62211576999835,50703.040212 2025-11-22,05:40:13.000,326,11088837,-795,0,1763790012,15170.41964639999,173.62211576999835,50703.01925064 2025-11-22,05:40:14.000,326,11088880,-795,0,1763790013,15170.412910089995,173.3965436100043,50702.85854688001 2025-11-22,05:40:15.000,326,11088730,-795,0,1763790014,15170.453327949996,173.35424883000087,50702.9703408 2025-11-22,05:40:16.000,326,11088780,-795,0,1763790015,15170.4870095,173.34015057000215,50703.165980159996 2025-11-22,05:40:17.000,326,11088963,-795,0,1763790016,15170.4870095,173.29080665999936,50703.1799544 2025-11-22,05:40:18.000,326,11088836,-795,0,1763790017,15170.520691049991,173.10752928000147,50703.14501880001 2025-11-22,05:40:19.000,326,11088862,-795,0,1763790018,15170.48027318999,173.07933276000404,50703.26379984001 2025-11-22,05:40:20.000,326,11088938,-795,0,1763790019,15170.50721843,172.95244842000102,50703.18694152 2025-11-22,05:40:21.000,326,11088967,-795,0,1763790020,15170.453327949996,173.0229397200019,50702.97732792001 2025-11-22,05:40:22.000,326,11088898,-795,0,1763790021,15170.33881067999,172.86080973000207,50702.99130216 2025-11-22,05:40:23.000,326,11088934,-795,0,1763790022,15170.33881067999,172.7550727800044,50702.886495360006 2025-11-22,05:40:24.000,326,11088886,-715,0,1763790023,15170.31860174999,172.7268762599997,50702.94239232 2025-11-22,05:40:25.000,326,11088889,-795,0,1763790024,15170.27818388999,172.6634340899982,50702.94239232 2025-11-22,05:40:26.000,326,11088954,-795,0,1763790025,15170.32533806,172.65638495999883,50703.23585136 2025-11-22,05:40:27.000,326,11088905,-795,0,1763790026,15170.2849202,172.5788445299986,50703.20790288 2025-11-22,05:40:28.000,326,11088743,-795,0,1763790027,15170.34554699,172.47310758000094,50703.22886424 2025-11-22,05:40:29.000,326,11088930,-795,0,1763790028,15170.23776602999,172.48720583999966,50703.09610896001 2025-11-22,05:40:30.000,326,11088885,-795,0,1763790029,15170.17713923999,172.381468890002,50703.152005920005 2025-11-22,05:40:31.000,326,11088843,-795,0,1763790030,15170.089567209994,172.45900932000222,50702.96335368 2025-11-22,05:40:32.000,326,11088896,-635,0,1763790031,15170.069358279994,172.46605845000158,50702.984315040005 2025-11-22,05:40:33.000,326,11088729,-795,0,1763790032,15170.13672137999,172.4308128000048,50703.033224880004 2025-11-22,05:40:34.000,326,11088803,-795,0,1763790033,15169.975049939989,172.36737063000328,50702.998289279996 2025-11-22,05:40:35.000,326,11088825,-795,0,1763790034,15170.015467799989,172.32507584999985,50703.07514760001 2025-11-22,05:40:36.000,326,11088871,-795,0,1763790035,15170.12324876,172.32507584999985,50703.36161952001 2025-11-22,05:40:37.000,326,11089089,-795,0,1763790036,15170.069358279994,172.2686828099977,50703.18694152 2025-11-22,05:40:38.000,326,11088857,-795,0,1763790037,15170.062621969999,172.2968793300024,50703.165980159996 2025-11-22,05:40:39.000,326,11089140,-795,0,1763790038,15169.941368389998,172.3321249799992,50703.270786960005 2025-11-22,05:40:40.000,326,11088988,-795,0,1763790039,15170.042413039999,172.3180267200005,50703.221877120006 2025-11-22,05:40:41.000,326,11088787,-795,0,1763790040,15169.961577319998,172.38851802000136,50703.21489000001 2025-11-22,05:40:42.000,326,11089026,-795,0,1763790041,15169.961577319998,172.3180267200005,50703.200915760004 2025-11-22,05:40:43.000,326,11089017,-795,0,1763790042,15170.05588565999,172.37441976000264,50703.13104456 2025-11-22,05:40:44.000,326,11088907,-795,0,1763790043,15169.995258869989,172.2827810700037,50703.165980159996 2025-11-22,05:40:45.000,326,11088847,-795,0,1763790044,15169.948104699994,172.25458454999898,50703.1799544 2025-11-22,05:40:46.000,326,11088884,-795,0,1763790045,15169.921159459998,172.32507584999985,50703.17296728001 2025-11-22,05:40:47.000,326,11088819,-795,0,1763790046,15169.968313629994,172.35327237000456,50703.221877120006 2025-11-22,05:40:48.000,326,11088941,-795,0,1763790047,15169.975049939989,172.4167145399988,50703.333671039996 2025-11-22,05:40:49.000,326,11088997,-795,0,1763790048,15170.022204109999,172.34622323999793,50703.2498256 2025-11-22,05:40:50.000,326,11088790,-795,0,1763790049,15169.975049939989,172.38851802000136,50703.23585136 2025-11-22,05:40:51.000,326,11088897,-795,0,1763790050,15169.806642189993,172.4308128000048,50703.09610896001 2025-11-22,05:40:52.000,326,11088793,-795,0,1763790051,15169.867268979993,172.50835322999774,50703.08912184 2025-11-22,05:40:53.000,326,11088971,-795,0,1763790052,15169.793169569988,172.45900932000222,50703.1100832 2025-11-22,05:40:54.000,326,11088841,-795,0,1763790053,15169.759488019998,172.52245149000373,50703.06816048 2025-11-22,05:40:55.000,326,11088851,-795,0,1763790054,15169.739279089998,172.6281884400014,50703.13104456 2025-11-22,05:40:56.000,326,11088836,-795,0,1763790055,15169.867268979993,172.6634340899982,50703.333671039996 2025-11-22,05:40:57.000,326,11088921,-795,0,1763790056,15169.833587429988,172.62113931000204,50703.45943920001 2025-11-22,05:40:58.000,326,11088840,-795,0,1763790057,15169.860532669998,172.5929427900046,50703.39655512 2025-11-22,05:40:59.000,326,11088807,-795,0,1763790058,15169.759488019998,172.7268762599997,50703.43149072001 2025-11-22,05:41:00.000,326,11088858,-795,0,1763790059,15169.772960639988,172.86080973000207,50703.54328464 2025-11-22,05:41:01.000,326,11088928,-795,0,1763790060,15169.678652299997,172.86080973000207,50703.200915760004 2025-11-22,05:41:02.000,326,11088867,-795,0,1763790061,15169.597816579997,172.88195712000015,50703.1799544 2025-11-22,05:41:03.000,326,11088735,-795,0,1763790062,15169.584343959992,172.8749079900008,50703.30572256 2025-11-22,05:41:04.000,326,11088781,-795,0,1763790063,15169.557398719997,172.89605537999887,50703.2498256 2025-11-22,05:41:05.000,326,11088849,-795,0,1763790064,15169.577607649997,172.93130103000294,50703.19392864001 2025-11-22,05:41:06.000,326,11089013,-795,0,1763790065,15169.577607649997,172.98769406999781,50703.2847612 2025-11-22,05:41:07.000,326,11088790,-795,0,1763790066,15169.584343959992,173.1004801500021,50703.24283848001 2025-11-22,05:41:08.000,326,11088889,-795,0,1763790067,15169.591080270002,173.1498240600049,50703.438477840005 2025-11-22,05:41:09.000,326,11088967,-795,0,1763790068,15169.550662410002,173.31900318000407,50703.44546496 2025-11-22,05:41:10.000,326,11089066,-795,0,1763790069,15169.577607649997,173.22736448999785,50703.389568000006 2025-11-22,05:41:11.000,326,11088938,-795,0,1763790070,15169.530453480002,173.3331014400028,50703.270786960005 2025-11-22,05:41:12.000,326,11089078,-795,0,1763790071,15169.510244550002,173.43883839000046,50703.19392864001 2025-11-22,05:41:13.000,326,11088873,-795,0,1763790072,15169.510244550002,173.52342795000004,50703.21489000001 2025-11-22,05:41:14.000,326,11088931,-795,0,1763790073,15169.490035620001,173.43883839000046,50703.18694152 2025-11-22,05:41:15.000,326,11088999,-795,0,1763790074,15169.644970749992,173.58687012000155,50703.41751648 2025-11-22,05:41:16.000,326,11089039,-795,0,1763790075,15169.712333850002,173.53752620999876,50703.45245208 2025-11-22,05:41:17.000,326,11088834,-795,0,1763790076,15169.604552889992,173.6785088100005,50703.4943748 2025-11-22,05:41:18.000,326,11089015,-795,0,1763790077,15169.739279089998,173.7912948900048,50703.52232328 2025-11-22,05:41:19.000,326,11088716,-795,0,1763790078,15169.712333850002,173.78424575999816,50703.501361919996 2025-11-22,05:41:20.000,326,11088986,-795,0,1763790079,15169.732542780002,173.87588445000438,50703.536297520004 2025-11-22,05:41:21.000,326,11088814,-795,0,1763790080,15169.638234439997,173.88293358000374,50703.200915760004 2025-11-22,05:41:22.000,326,11088751,-795,0,1763790081,15169.712333850002,173.9393266199986,50703.2498256 2025-11-22,05:41:23.000,326,11088831,-795,0,1763790082,15169.766224329993,174.0521127000029,50703.2847612 2025-11-22,05:41:24.000,326,11088790,-795,0,1763790083,15169.867268979993,174.07326009000099,50703.17296728001 2025-11-22,05:41:25.000,326,11088857,-515,0,1763790084,15170.001995179999,174.17899703999865,50703.3546324 2025-11-22,05:41:26.000,326,11088890,-795,0,1763790085,15170.001995179999,174.15784965000057,50703.3546324 2025-11-22,05:41:27.000,326,11088753,-795,0,1763790086,15170.089567209994,174.22129182000208,50703.438477840005 2025-11-22,05:41:28.000,326,11088905,-795,0,1763790087,15170.09630351999,174.3340778999991,50703.38258088001 2025-11-22,05:41:29.000,326,11088513,-795,0,1763790088,15170.14345769,174.32702876999974,50703.32668392 2025-11-22,05:41:30.000,326,11088966,-795,0,1763790089,15170.251238649995,174.3622744200038,50703.25681272 2025-11-22,05:41:31.000,326,11088725,-795,0,1763790090,15170.210820789995,174.3975200700006,50702.99130216 2025-11-22,05:41:32.000,326,11088848,-795,0,1763790091,15170.16366662,174.5948957100045,50702.9703408 2025-11-22,05:41:33.000,326,11088954,-795,0,1763790092,15170.24450234,174.43276572000468,50703.01925064 2025-11-22,05:41:34.000,326,11088907,-795,0,1763790093,15170.24450234,174.45391311000276,50703.02623776001 2025-11-22,05:41:35.000,326,11088882,-795,0,1763790094,15170.37922853999,174.50325701999827,50703.08912184 2025-11-22,05:41:36.000,326,11088862,-795,0,1763790095,15170.534163669996,174.42571658999805,50703.152005920005 2025-11-22,05:41:37.000,326,11088744,-795,0,1763790096,15170.554372599996,174.57374831999914,50703.165980159996 2025-11-22,05:41:38.000,326,11088959,-795,0,1763790097,15170.635208319996,174.6089939700032,50703.165980159996 2025-11-22,05:41:39.000,326,11088856,-795,0,1763790098,15170.729516660002,174.61604310000257,50703.221877120006 2025-11-22,05:41:40.000,326,11088876,-795,0,1763790099,15170.736252969997,174.43981485000404,50703.368606640004 2025-11-22,05:41:41.000,326,11088976,-795,0,1763790100,15170.682362489992,174.43276572000468,50703.054186240006 2025-11-22,05:41:42.000,326,11088956,-795,0,1763790101,15170.722780349992,174.43276572000468,50703.033224880004 2025-11-22,05:41:43.000,326,11088980,-795,0,1763790102,15170.749725590002,174.4821096300002,50703.14501880001 2025-11-22,05:41:44.000,326,11088879,-795,0,1763790103,15170.763198209992,174.43276572000468,50702.97732792001 2025-11-22,05:41:45.000,326,11088925,-795,0,1763790104,15170.884451789992,174.39047094000125,50703.165980159996 2025-11-22,05:41:46.000,326,11088848,-795,0,1763790105,15170.918133339997,174.34817615999782,50703.25681272 2025-11-22,05:41:47.000,326,11088946,-795,0,1763790106,15170.904660719993,174.2988322500023,50703.14501880001 2025-11-22,05:41:48.000,326,11088931,-795,0,1763790107,15171.012441679988,174.32702876999974,50703.2847612 2025-11-22,05:41:49.000,326,11088895,-795,0,1763790108,15170.965287509993,174.1719479099993,50703.40354224 2025-11-22,05:41:50.000,326,11088950,-795,0,1763790109,15171.052859539988,174.17899703999865,50703.30572256 2025-11-22,05:41:51.000,326,11088899,-795,0,1763790110,15171.059595849998,174.15784965000057,50703.09610896001 2025-11-22,05:41:52.000,326,11088726,-795,0,1763790111,15170.998969059998,174.06621096000163,50703.27777408 2025-11-22,05:41:53.000,326,11088828,-795,0,1763790112,15171.093277399988,174.04506357000355,50703.23585136 2025-11-22,05:41:54.000,326,11088757,-795,0,1763790113,15170.965287509993,174.19309530000464,50703.08912184 2025-11-22,05:41:55.000,326,11088939,-795,0,1763790114,15171.046123229993,174.08030922000034,50703.06117336 2025-11-22,05:41:56.000,326,11088991,-795,0,1763790115,15171.389675039994,173.98162140000204,50703.55027176001 2025-11-22,05:41:57.000,326,11088838,-795,0,1763790116,15171.228003599994,173.94637574999797,50703.45245208 2025-11-22,05:41:58.000,326,11089002,-795,0,1763790117,15171.241476219999,173.91817923000053,50703.4245036 2025-11-22,05:41:59.000,326,11089059,-795,0,1763790118,15171.187585739994,173.87588445000438,50703.41751648 2025-11-22,05:42:00.000,326,11088698,-795,0,1763790119,15171.052859539988,173.86883531999774,50703.438477840005 2025-11-22,05:42:01.000,326,11088755,-795,0,1763790120,15171.140431569998,173.88293358000374,50703.2498256 2025-11-22,05:42:02.000,326,11088934,-795,0,1763790121,15171.126958949993,173.6926070699992,50703.200915760004 2025-11-22,05:42:03.000,326,11089014,-795,0,1763790122,15171.140431569998,173.69965619999857,50703.2498256 2025-11-22,05:42:04.000,326,11088745,-795,0,1763790123,15171.228003599994,173.5798209900022,50703.15899304 2025-11-22,05:42:05.000,326,11088740,-795,0,1763790124,15171.180849429998,173.71375446000457,50703.221877120006 2025-11-22,05:42:06.000,326,11088864,-795,0,1763790125,15171.167376809994,173.72080359000392,50703.24283848001 2025-11-22,05:42:07.000,326,11088882,-755,0,1763790126,15171.254948839989,173.60801750999963,50703.62713008001 2025-11-22,05:42:08.000,326,11088979,-795,0,1763790127,15171.27515776999,173.54457533999812,50703.536297520004 2025-11-22,05:42:09.000,326,11088856,-795,0,1763790128,15171.31557562999,173.6291648999977,50703.438477840005 2025-11-22,05:42:10.000,326,11088916,-795,0,1763790129,15171.241476219999,173.54457533999812,50703.59219448 2025-11-22,05:42:11.000,326,11088878,-795,0,1763790130,15171.147167879994,173.4811331700039,50703.22886424 2025-11-22,05:42:12.000,326,11088861,-795,0,1763790131,15171.180849429998,173.4952314300026,50703.34764528 2025-11-22,05:42:13.000,326,11088982,-795,0,1763790132,15171.201058359999,173.51637882000068,50703.44546496 2025-11-22,05:42:14.000,326,11088912,-795,0,1763790133,15171.221267289999,173.54457533999812,50703.34065816001 2025-11-22,05:42:15.000,326,11088769,-795,0,1763790134,15171.194322049989,173.45998577999853,50703.21489000001 2025-11-22,05:42:16.000,326,11088861,-795,0,1763790135,15171.228003599994,173.4670349099979,50703.487387680005 2025-11-22,05:42:17.000,326,11088978,-795,0,1763790136,15171.194322049989,173.5304770799994,50703.57822024001 2025-11-22,05:42:18.000,326,11088844,-795,0,1763790137,15171.140431569998,173.4952314300026,50703.40354224 2025-11-22,05:42:19.000,326,11088863,-795,0,1763790138,15171.180849429998,173.4317892600011,50703.501361919996 2025-11-22,05:42:20.000,326,11088870,-795,0,1763790139,15171.228003599994,173.48818230000325,50703.4943748 2025-11-22,05:42:21.000,326,11088820,-795,0,1763790140,15171.032650609988,173.3471997000015,50703.18694152 2025-11-22,05:42:22.000,326,11088949,-795,0,1763790141,15171.093277399988,173.29785578999872,50703.19392864001 2025-11-22,05:42:23.000,326,11089013,-795,0,1763790142,15171.167376809994,173.43883839000046,50703.40354224 2025-11-22,05:42:24.000,326,11088995,-795,0,1763790143,15170.998969059998,173.27670840000064,50703.333671039996 2025-11-22,05:42:25.000,326,11088858,-795,0,1763790144,15171.025914299993,173.27670840000064,50703.2847612 2025-11-22,05:42:26.000,326,11088995,-795,0,1763790145,15171.120222639998,173.29785578999872,50703.54328464 2025-11-22,05:42:27.000,326,11088951,-795,0,1763790146,15171.052859539988,173.35424883000087,50703.6341172 2025-11-22,05:42:28.000,326,11088993,-795,0,1763790147,15171.073068469988,173.28375753,50703.536297520004 2025-11-22,05:42:29.000,326,11088943,-795,0,1763790148,15171.073068469988,173.3824453499983,50703.62014296 2025-11-22,05:42:30.000,326,11088944,-795,0,1763790149,15170.992232749988,173.25556101000257,50703.48040056001 2025-11-22,05:42:31.000,326,11088812,-795,0,1763790150,15171.019177989998,173.22736448999785,50703.44546496 2025-11-22,05:42:32.000,326,11088895,-795,0,1763790151,15171.005705369993,173.17802058000234,50703.52232328 2025-11-22,05:42:33.000,326,11088864,-795,0,1763790152,15170.998969059998,173.24146275000385,50703.51533616 2025-11-22,05:42:34.000,326,11088782,-795,0,1763790153,15171.039386919998,173.17802058000234,50703.46642632 2025-11-22,05:42:35.000,326,11088907,-795,0,1763790154,15170.918133339997,173.17097145000298,50703.34764528 2025-11-22,05:42:36.000,326,11088933,-795,0,1763790155,15171.120222639998,173.10752928000147,50703.79482096001 2025-11-22,05:42:37.000,326,11088816,-795,0,1763790156,15171.066332159993,173.14277492999827,50703.738924 2025-11-22,05:42:38.000,326,11088989,-795,0,1763790157,15171.106750019993,173.12867666999955,50703.81578232001 2025-11-22,05:42:39.000,326,11088814,-795,0,1763790158,15171.032650609988,173.1216275400002,50703.703988400004 2025-11-22,05:42:40.000,326,11088773,-795,0,1763790159,15171.126958949993,173.07933276000404,50703.75988536 2025-11-22,05:42:41.000,326,11088868,-795,0,1763790160,15170.965287509993,173.0863818900034,50703.57123312 2025-11-22,05:42:42.000,326,11088886,-795,0,1763790161,15170.904660719993,173.05113623999932,50703.536297520004 2025-11-22,05:42:43.000,326,11088897,-795,0,1763790162,15170.958551199998,173.05113623999932,50703.44546496 2025-11-22,05:42:44.000,326,11088883,-795,0,1763790163,15170.985496439993,172.9735958099991,50703.55027176001 2025-11-22,05:42:45.000,326,11088813,-795,0,1763790164,15170.978760129998,172.90310450999823,50703.59918160001 2025-11-22,05:42:46.000,326,11088761,-795,0,1763790165,15170.992232749988,172.99474320000445,50703.69001416 2025-11-22,05:42:47.000,326,11088914,-795,0,1763790166,15171.086541089993,173.00884146000317,50703.75289824 2025-11-22,05:42:48.000,326,11088839,-795,0,1763790167,15171.093277399988,172.93130103000294,50703.73193688 2025-11-22,05:42:49.000,326,11088885,-795,0,1763790168,15171.160640499998,172.91720277000422,50703.81578232001 2025-11-22,05:42:50.000,326,11088893,-795,0,1763790169,15171.066332159993,172.93130103000294,50703.892640640006 2025-11-22,05:42:51.000,326,11088795,-795,0,1763790170,15170.945078579993,172.9383501600023,50703.69700128001 2025-11-22,05:42:52.000,326,11089063,-795,0,1763790171,15171.019177989998,172.8890062499995,50703.58520736 2025-11-22,05:42:53.000,326,11088847,-795,0,1763790172,15171.052859539988,172.8890062499995,50703.61315584 2025-11-22,05:42:54.000,326,11088861,-795,0,1763790173,15170.951814890002,172.86785886000143,50703.73193688 2025-11-22,05:42:55.000,326,11088778,-795,0,1763790174,15171.012441679988,172.83261321000464,50703.62713008001 2025-11-22,05:42:56.000,326,11088991,-795,0,1763790175,15171.073068469988,172.89605537999887,50703.773859600005 2025-11-22,05:42:57.000,326,11088884,-795,0,1763790176,15171.059595849998,172.839662340004,50703.71097552 2025-11-22,05:42:58.000,326,11088849,-795,0,1763790177,15171.093277399988,172.76917104000313,50703.69001416 2025-11-22,05:42:59.000,326,11088697,-795,0,1763790178,15171.160640499998,172.91015364000486,50703.85770504 2025-11-22,05:43:00.000,326,11088993,-795,0,1763790179,15171.133695259989,172.81851494999864,50703.91360200001 2025-11-22,05:43:01.000,326,11088810,-795,0,1763790180,15171.066332159993,172.8890062499995,50703.69700128001 2025-11-22,05:43:02.000,326,11088915,-795,0,1763790181,15171.052859539988,172.79736756000057,50703.54328464 2025-11-22,05:43:03.000,326,11088919,-795,0,1763790182,15171.100013709998,172.89605537999887,50703.655078560005 2025-11-22,05:43:04.000,326,11088816,-795,0,1763790183,15171.106750019993,172.85376060000272,50703.58520736 2025-11-22,05:43:05.000,326,11088952,-795,0,1763790184,15171.207794669994,172.81146581999928,50703.64110432 2025-11-22,05:43:06.000,326,11088765,-795,0,1763790185,15171.207794669994,172.81851494999864,50703.54328464 2025-11-22,05:43:07.000,326,11088913,-795,0,1763790186,15171.288630389994,172.81851494999864,50703.92757624 2025-11-22,05:43:08.000,326,11088801,-795,0,1763790187,15171.329048249994,172.74802364999778,50703.892640640006 2025-11-22,05:43:09.000,326,11088717,-795,0,1763790188,15171.329048249994,172.85376060000272,50703.871679280004 2025-11-22,05:43:10.000,326,11088947,-795,0,1763790189,15171.3627298,172.7550727800044,50703.85770504 2025-11-22,05:43:11.000,326,11088847,-795,0,1763790190,15171.281894079999,172.70572887000162,50703.606168720005 2025-11-22,05:43:12.000,326,11089009,-795,0,1763790191,15171.322311939999,172.79736756000057,50703.73193688 2025-11-22,05:43:13.000,326,11089010,-795,0,1763790192,15171.322311939999,172.68458148000354,50703.64110432 2025-11-22,05:43:14.000,326,11088990,-795,0,1763790193,15171.221267289999,172.5647462699999,50703.82975656 2025-11-22,05:43:15.000,326,11088812,-795,0,1763790194,15171.43682920999,172.63523757000075,50703.606168720005 2025-11-22,05:43:16.000,326,11088895,-795,0,1763790195,15171.43682920999,172.6281884400014,50703.68302704 2025-11-22,05:43:17.000,326,11088803,-795,0,1763790196,15171.53787385999,172.61409018000268,50703.95552472 2025-11-22,05:43:18.000,326,11088749,-795,0,1763790197,15171.430092899995,172.5647462699999,50703.9485376 2025-11-22,05:43:19.000,326,11088997,-795,0,1763790198,15171.531137549995,172.5788445299986,50703.9485376 2025-11-22,05:43:20.000,326,11088919,-795,0,1763790199,15171.571555409995,172.48720583999966,50703.99744744 2025-11-22,05:43:21.000,326,11089016,-795,0,1763790200,15171.52440124,172.5295006200031,50703.79482096001 2025-11-22,05:43:22.000,326,11088879,-795,0,1763790201,15171.47724706999,172.51540236000437,50703.89962776 2025-11-22,05:43:23.000,326,11088770,-795,0,1763790202,15171.54461017,172.49425496999902,50703.76687248001 2025-11-22,05:43:24.000,326,11088900,-795,0,1763790203,15171.490719689995,172.40966540999943,50703.79482096001 2025-11-22,05:43:25.000,326,11088922,-795,0,1763790204,15171.55808278999,172.43786193000415,50703.8087952 2025-11-22,05:43:26.000,326,11088992,-795,0,1763790205,15171.57829171999,172.42376366999815,50703.822769440005 2025-11-22,05:43:27.000,326,11088798,-795,0,1763790206,15171.64565482,172.38851802000136,50703.90661488 2025-11-22,05:43:28.000,326,11088829,-795,0,1763790207,15171.58502803,172.35327237000456,50703.8087952 2025-11-22,05:43:29.000,326,11088934,-795,0,1763790208,15171.793853639996,172.26163367999834,50703.892640640006 2025-11-22,05:43:30.000,326,11088826,-795,0,1763790209,15171.753435779996,172.40261628000007,50703.822769440005 2025-11-22,05:43:31.000,326,11088817,-795,0,1763790210,15171.611973269995,172.25458454999898,50703.69001416 2025-11-22,05:43:32.000,326,11088797,-795,0,1763790211,15171.63891850999,172.37441976000264,50703.703988400004 2025-11-22,05:43:33.000,326,11088838,-795,0,1763790212,15171.692808989996,172.27573194000433,50703.61315584 2025-11-22,05:43:34.000,326,11088831,-795,0,1763790213,15171.692808989996,172.22638803000154,50703.69001416 2025-11-22,05:43:35.000,326,11088653,-795,0,1763790214,15171.65912743999,172.26163367999834,50703.655078560005 2025-11-22,05:43:36.000,326,11088896,-795,0,1763790215,15171.793853639996,172.28983020000305,50704.0184088 2025-11-22,05:43:37.000,326,11088807,-795,0,1763790216,15171.807326260001,172.1981915100041,50703.82975656 2025-11-22,05:43:38.000,326,11088700,-795,0,1763790217,15171.888161980001,172.34622323999793,50703.98347320001 2025-11-22,05:43:39.000,326,11088999,-795,0,1763790218,15171.820798879991,172.24753541999962,50704.03238304001 2025-11-22,05:43:40.000,326,11088865,-795,0,1763790219,15171.807326260001,172.14179847000196,50703.8087952 2025-11-22,05:43:41.000,326,11088811,-795,0,1763790220,15171.827535190001,172.12065108000388,50703.80180808 2025-11-22,05:43:42.000,326,11088919,-795,0,1763790221,15171.753435779996,172.14884760000132,50703.606168720005 2025-11-22,05:43:43.000,326,11089014,-795,0,1763790222,15171.820798879991,172.07835630000045,50703.75988536 2025-11-22,05:43:44.000,326,11088820,-795,0,1763790223,15171.807326260001,172.06425804000173,50703.66206568 2025-11-22,05:43:45.000,326,11088790,-795,0,1763790224,15171.921843529992,172.00786499999958,50703.66206568 2025-11-22,05:43:46.000,326,11088980,-795,0,1763790225,15171.975734009997,172.05720891000237,50703.95552472 2025-11-22,05:43:47.000,326,11089025,-795,0,1763790226,15171.942052459992,172.050159780003,50703.98347320001 2025-11-22,05:43:48.000,326,11088847,-795,0,1763790227,15171.942052459992,172.00081587000022,50704.01142168001 2025-11-22,05:43:49.000,326,11088906,-795,0,1763790228,15171.955525079997,171.94442282999808,50703.9485376 2025-11-22,05:43:50.000,326,11088874,-795,0,1763790229,15171.982470319992,171.97966848000215,50703.8786664 2025-11-22,05:43:51.000,326,11088928,-795,0,1763790230,15171.861216739992,172.0219632599983,50703.75289824 2025-11-22,05:43:52.000,326,11089057,-795,0,1763790231,15171.861216739992,171.93737369999872,50703.773859600005 2025-11-22,05:43:53.000,326,11088748,-795,0,1763790232,15171.820798879991,171.91622631000064,50703.74591112001 2025-11-22,05:43:54.000,326,11088866,-795,0,1763790233,15171.874689359996,171.96557022000343,50703.655078560005 2025-11-22,05:43:55.000,326,11088842,-795,0,1763790234,15171.820798879991,171.96557022000343,50703.68302704 2025-11-22,05:43:56.000,326,11088849,-795,0,1763790235,15171.982470319992,171.90917718000128,50703.98347320001 2025-11-22,05:43:57.000,326,11088907,-795,0,1763790236,15172.076778659997,171.93737369999872,50704.17911256001 2025-11-22,05:43:58.000,326,11088828,-795,0,1763790237,15171.975734009997,171.90212805000192,50704.0184088 2025-11-22,05:43:59.000,326,11088995,-795,0,1763790238,15171.955525079997,171.91622631000064,50704.17911256001 2025-11-22,05:44:00.000,326,11089022,-795,0,1763790239,15172.043097109992,171.95852109000407,50704.16513832 2025-11-22,05:44:01.000,326,11088938,-795,0,1763790240,15171.915107219997,171.92327544,50703.90661488 2025-11-22,05:44:02.000,326,11089017,-795,0,1763790241,15171.928579840001,171.88098066000384,50703.91360200001 2025-11-22,05:44:03.000,326,11088882,-795,0,1763790242,15172.036360799997,171.79639110000426,50704.0184088 2025-11-22,05:44:04.000,326,11088878,-795,0,1763790243,15171.982470319992,171.81048936000298,50703.99744744 2025-11-22,05:44:05.000,326,11088742,-795,0,1763790244,15171.995942939997,171.7893419700049,50703.92757624 2025-11-22,05:44:06.000,326,11088885,-795,0,1763790245,15172.002679249992,171.71180154000467,50704.09526712 2025-11-22,05:44:07.000,326,11088984,-795,0,1763790246,15172.049833420002,171.7893419700049,50704.02539592 2025-11-22,05:44:08.000,326,11088927,-795,0,1763790247,15172.103723899992,171.75409632000083,50704.004434559996 2025-11-22,05:44:09.000,326,11088937,-795,0,1763790248,15172.157614379998,171.76819457999954,50704.109241360005 2025-11-22,05:44:10.000,326,11088823,-795,0,1763790249,15172.150878070002,171.73294893000275,50704.039370160004 2025-11-22,05:44:11.000,326,11088780,-795,0,1763790250,15172.096987589997,171.70475240999804,50703.892640640006 2025-11-22,05:44:12.000,326,11088833,-795,0,1763790251,15172.083514969992,171.62016284999845,50703.89962776 2025-11-22,05:44:13.000,326,11088833,-795,0,1763790252,15172.070042350002,171.58491720000166,50703.836743679996 2025-11-22,05:44:14.000,326,11088967,-795,0,1763790253,15172.096987589997,171.59196633000101,50703.92058912 2025-11-22,05:44:15.000,326,11088858,-795,0,1763790254,15172.238450099998,171.56376981000358,50704.05334440001 2025-11-22,05:44:16.000,326,11089050,-795,0,1763790255,15172.265395339993,171.53557328999887,50704.10225424001 2025-11-22,05:44:17.000,326,11088998,-795,0,1763790256,15172.218241169998,171.45098372999928,50704.03238304001 2025-11-22,05:44:18.000,326,11088847,-715,0,1763790257,15172.191295930003,171.50032764000207,50704.0184088 2025-11-22,05:44:19.000,326,11088947,-795,0,1763790258,15172.198032239998,171.50737677000143,50704.039370160004 2025-11-22,05:44:20.000,326,11088845,-795,0,1763790259,15172.224977479993,171.45803285999864,50704.02539592 2025-11-22,05:44:21.000,326,11088984,-795,0,1763790260,15172.083514969992,171.5285241599995,50703.88565352001 2025-11-22,05:44:22.000,326,11088822,-795,0,1763790261,15172.171087000002,171.56376981000358,50703.88565352001 2025-11-22,05:44:23.000,326,11088911,-795,0,1763790262,15172.164350689993,171.3945906900044,50703.85770504 2025-11-22,05:44:24.000,326,11088842,-795,0,1763790263,15172.049833420002,171.465081989998,50703.84373080001 2025-11-22,05:44:25.000,326,11088945,-795,0,1763790264,15172.204768549993,171.3663941699997,50703.95552472 2025-11-22,05:44:26.000,326,11088898,-795,0,1763790265,15172.278867959998,171.52147503000015,50704.29090648 2025-11-22,05:44:27.000,326,11088934,-795,0,1763790266,15172.292340579988,171.53557328999887,50704.25597088 2025-11-22,05:44:28.000,326,11088901,-795,0,1763790267,15172.305813199993,171.5144259000008,50704.29090648 2025-11-22,05:44:29.000,326,11088887,-795,0,1763790268,15172.305813199993,171.48622938000335,50704.21404816 2025-11-22,05:44:30.000,326,11088931,-795,0,1763790269,15172.231713789988,171.45098372999928,50704.13718984 2025-11-22,05:44:31.000,326,11088803,-795,0,1763790270,15172.123932829993,171.54967155000486,50703.92757624 2025-11-22,05:44:32.000,326,11088980,-795,0,1763790271,15172.191295930003,171.47213112000463,50703.91360200001 2025-11-22,05:44:33.000,326,11088943,-795,0,1763790272,15172.123932829993,171.479180250004,50703.92757624 2025-11-22,05:44:34.000,326,11088954,-795,0,1763790273,15172.130669140002,171.54967155000486,50703.96949896 2025-11-22,05:44:35.000,326,11088798,-795,0,1763790274,15172.056569729997,171.5144259000008,50703.990460320005 2025-11-22,05:44:36.000,326,11088942,-795,0,1763790275,15172.198032239998,171.57081894000294,50704.04635728 2025-11-22,05:44:37.000,326,11088936,-795,0,1763790276,15172.231713789988,171.5778680700023,50704.08828 2025-11-22,05:44:38.000,326,11088846,-795,0,1763790277,15172.204768549993,171.6413102400038,50704.16513832 2025-11-22,05:44:39.000,326,11088878,-795,0,1763790278,15172.204768549993,171.62016284999845,50704.24898376001 2025-11-22,05:44:40.000,326,11088803,-795,0,1763790279,15172.231713789988,171.58491720000166,50704.20007392001 2025-11-22,05:44:41.000,326,11088792,-795,0,1763790280,15172.150878070002,171.60606458999973,50704.0184088 2025-11-22,05:44:42.000,326,11088955,-795,0,1763790281,15172.164350689993,171.58491720000166,50704.05334440001 2025-11-22,05:44:43.000,326,11088969,-795,0,1763790282,15172.164350689993,171.66245763000188,50703.990460320005 2025-11-22,05:44:44.000,326,11088878,-795,0,1763790283,15172.150878070002,171.62016284999845,50704.09526712 2025-11-22,05:44:45.000,326,11088937,-795,0,1763790284,15172.063306039992,171.6765558900006,50704.172125439996 2025-11-22,05:44:46.000,326,11088825,-795,0,1763790285,15172.164350689993,171.69065414999932,50704.207061040004 2025-11-22,05:44:47.000,326,11088895,-795,0,1763790286,15172.096987589997,171.58491720000166,50704.172125439996 2025-11-22,05:44:48.000,326,11088963,-795,0,1763790287,15172.150878070002,171.65540850000252,50704.28391936 2025-11-22,05:44:49.000,326,11088986,-795,0,1763790288,15172.103723899992,171.6413102400038,50704.109241360005 2025-11-22,05:44:50.000,326,11088930,-795,0,1763790289,15172.022888179992,171.69065414999932,50704.13020272001 2025-11-22,05:44:51.000,326,11088980,-795,0,1763790290,15171.975734009997,171.73294893000275,50703.96949896 2025-11-22,05:44:52.000,326,11088938,-795,0,1763790291,15171.921843529992,171.74704719000147,50703.92757624 2025-11-22,05:44:53.000,326,11088899,-795,0,1763790292,15171.989206630002,171.74704719000147,50704.0184088 2025-11-22,05:44:54.000,326,11088944,-795,0,1763790293,15171.955525079997,171.76114545000019,50703.79482096001 2025-11-22,05:44:55.000,326,11088870,-795,0,1763790294,15171.861216739992,171.80344023000362,50703.97648608 2025-11-22,05:44:56.000,326,11088948,-795,0,1763790295,15171.989206630002,171.8386858800004,50704.207061040004 2025-11-22,05:44:57.000,326,11088956,-795,0,1763790296,15171.935316149997,171.81753849000233,50704.228022400006 2025-11-22,05:44:58.000,326,11088955,-795,0,1763790297,15171.968997700002,171.83163675000105,50704.30488072 2025-11-22,05:44:59.000,326,11089030,-795,0,1763790298,15171.894898289996,171.83163675000105,50704.10225424001 2025-11-22,05:45:00.000,326,11088822,-795,0,1763790299,15171.962261389992,171.8245876200017,50704.24199664 2025-11-22,05:45:01.000,326,11088853,-795,0,1763790300,15171.827535190001,171.78229283999826,50704.0184088 2025-11-22,05:45:02.000,326,11088904,-795,0,1763790301,15171.827535190001,171.80344023000362,50704.05334440001 2025-11-22,05:45:03.000,326,11088981,-795,0,1763790302,15171.820798879991,171.84573500999977,50704.16513832 2025-11-22,05:45:04.000,326,11088880,-795,0,1763790303,15171.820798879991,171.88098066000384,50704.07430576 2025-11-22,05:45:05.000,326,11088936,-795,0,1763790304,15171.827535190001,171.88098066000384,50704.03238304001 2025-11-22,05:45:06.000,326,11088870,-795,0,1763790305,15171.894898289996,171.91622631000064,50704.42366176 2025-11-22,05:45:07.000,326,11088840,-795,0,1763790306,15171.928579840001,171.92327544,50704.325842080005 2025-11-22,05:45:08.000,326,11088905,-795,0,1763790307,15171.894898289996,171.96557022000343,50704.36077768 2025-11-22,05:45:09.000,326,11089076,-795,0,1763790308,15171.881425669992,171.9514719600047,50704.325842080005 2025-11-22,05:45:10.000,326,11088885,-795,0,1763790309,15171.807326260001,171.9726193500028,50704.207061040004 2025-11-22,05:45:11.000,326,11088843,-795,0,1763790310,15171.69954529999,171.95852109000407,50704.08129288001 2025-11-22,05:45:12.000,326,11088942,-795,0,1763790311,15171.719754229991,171.9514719600047,50704.004434559996 2025-11-22,05:45:13.000,326,11088839,-795,0,1763790312,15171.74669947,171.92327544,50704.11622848 2025-11-22,05:45:14.000,326,11089037,-795,0,1763790313,15171.760172089991,171.9514719600047,50704.05334440001 2025-11-22,05:45:15.000,326,11088840,-795,0,1763790314,15171.70628161,171.92327544,50704.08129288001 2025-11-22,05:45:16.000,326,11088978,-795,0,1763790315,15171.787117330001,171.94442282999808,50704.158151200005 2025-11-22,05:45:17.000,326,11088981,-795,0,1763790316,15171.807326260001,171.97966848000215,50704.28391936 2025-11-22,05:45:18.000,326,11088868,-795,0,1763790317,15171.827535190001,172.00786499999958,50704.31186784 2025-11-22,05:45:19.000,326,11088904,-795,0,1763790318,15171.841007809991,172.0219632599983,50704.395713280006 2025-11-22,05:45:20.000,326,11088911,-795,0,1763790319,15171.861216739992,172.01491412999894,50704.339816319996 2025-11-22,05:45:21.000,326,11088874,-795,0,1763790320,15171.74669947,171.95852109000407,50704.13718984 2025-11-22,05:45:22.000,326,11088862,-795,0,1763790321,15171.800589949991,171.9514719600047,50704.29090648 2025-11-22,05:45:23.000,326,11088976,-795,0,1763790322,15171.854480429996,171.99376674000086,50704.08828 2025-11-22,05:45:24.000,326,11088914,-795,0,1763790323,15171.800589949991,171.9867176100015,50704.060331520006 2025-11-22,05:45:25.000,326,11088902,-795,0,1763790324,15171.834271499996,172.0360615200043,50704.13020272001 2025-11-22,05:45:26.000,326,11088875,-795,0,1763790325,15171.861216739992,171.93032456999936,50704.13020272001 2025-11-22,05:45:27.000,326,11088984,-795,0,1763790326,15171.928579840001,171.99376674000086,50704.276932240005 2025-11-22,05:45:28.000,326,11088926,-795,0,1763790327,15171.935316149997,172.0360615200043,50704.262958 2025-11-22,05:45:29.000,326,11088861,-795,0,1763790328,15172.002679249992,172.09950368999853,50704.36776480001 2025-11-22,05:45:30.000,326,11089004,-795,0,1763790329,15171.968997700002,171.9726193500028,50704.228022400006 2025-11-22,05:45:31.000,326,11088800,-795,0,1763790330,15171.942052459992,172.00081587000022,50704.060331520006 2025-11-22,05:45:32.000,326,11088853,-795,0,1763790331,15172.009415560002,171.96557022000343,50704.23500952 2025-11-22,05:45:33.000,326,11088914,-795,0,1763790332,15172.009415560002,171.9867176100015,50704.09526712 2025-11-22,05:45:34.000,326,11088845,-795,0,1763790333,15172.063306039992,171.95852109000407,50704.109241360005 2025-11-22,05:45:35.000,326,11088929,-795,0,1763790334,15172.096987589997,171.94442282999808,50704.15116408001 2025-11-22,05:45:36.000,326,11088841,-755,0,1763790335,15172.117196519997,171.89507892000256,50704.325842080005 2025-11-22,05:45:37.000,326,11088864,-795,0,1763790336,15172.231713789988,171.94442282999808,50704.42366176 2025-11-22,05:45:38.000,326,11088853,-795,0,1763790337,15172.265395339993,171.90917718000128,50704.42366176 2025-11-22,05:45:39.000,326,11089009,-795,0,1763790338,15172.245186409993,171.92327544,50704.45859736 2025-11-22,05:45:40.000,326,11088800,-795,0,1763790339,15172.231713789988,171.9726193500028,50704.34680344001 2025-11-22,05:45:41.000,326,11088873,-795,0,1763790340,15172.184559619993,171.8598332699985,50704.172125439996 2025-11-22,05:45:42.000,326,11089028,-795,0,1763790341,15172.238450099998,171.85278413999913,50704.207061040004 2025-11-22,05:45:43.000,326,11088934,-795,0,1763790342,15172.292340579988,171.90917718000128,50704.28391936 2025-11-22,05:45:44.000,326,11088940,-795,0,1763790343,15172.278867959998,171.81753849000233,50704.31885496001 2025-11-22,05:45:45.000,326,11088893,-795,0,1763790344,15172.326022129993,171.8598332699985,50704.28391936 2025-11-22,05:45:46.000,326,11089005,-795,0,1763790345,15172.346231059993,171.80344023000362,50704.35379056 2025-11-22,05:45:47.000,326,11088797,-795,0,1763790346,15172.447275709994,171.8245876200017,50704.542442800004 2025-11-22,05:45:48.000,326,11088999,-795,0,1763790347,15172.460748329999,171.79639110000426,50704.57039128 2025-11-22,05:45:49.000,326,11089026,-795,0,1763790348,15172.501166189999,171.78229283999826,50704.55641704001 2025-11-22,05:45:50.000,326,11089017,-795,0,1763790349,15172.447275709994,171.74704719000147,50704.507507199996 2025-11-22,05:45:51.000,326,11088917,-795,0,1763790350,15172.258659029998,171.71180154000467,50704.207061040004 2025-11-22,05:45:52.000,326,11088794,-795,0,1763790351,15172.312549509988,171.65540850000252,50704.276932240005 2025-11-22,05:45:53.000,326,11089055,-795,0,1763790352,15172.359703679998,171.66950676000124,50704.15116408001 2025-11-22,05:45:54.000,326,11088967,-795,0,1763790353,15172.326022129993,171.59901546000037,50704.13718984 2025-11-22,05:45:55.000,326,11088818,-795,0,1763790354,15172.319285819998,171.62016284999845,50704.14417696 2025-11-22,05:45:56.000,326,11088960,-795,0,1763790355,15172.346231059993,171.59901546000037,50704.31186784 2025-11-22,05:45:57.000,326,11089015,-795,0,1763790356,15172.352967369989,171.60606458999973,50704.29789360001 2025-11-22,05:45:58.000,326,11088943,-795,0,1763790357,15172.379912609998,171.6413102400038,50704.3328292 2025-11-22,05:45:59.000,326,11088887,-795,0,1763790358,15172.406857849994,171.5285241599995,50704.48654584001 2025-11-22,05:46:00.000,326,11088944,-795,0,1763790359,15172.406857849994,171.4932785100027,50704.493532960005 2025-11-22,05:46:01.000,326,11088870,-795,0,1763790360,15172.359703679998,171.43688547000056,50704.29090648 2025-11-22,05:46:02.000,326,11088956,-795,0,1763790361,15172.305813199993,171.479180250004,50704.1930868 2025-11-22,05:46:03.000,326,11088891,-795,0,1763790362,15172.386648919994,171.47213112000463,50704.35379056 2025-11-22,05:46:04.000,326,11088827,-795,0,1763790363,15172.413594159989,171.41573808000248,50704.395713280006 2025-11-22,05:46:05.000,326,11088990,-795,0,1763790364,15172.373176299989,171.43688547000056,50704.40968752 2025-11-22,05:46:06.000,326,11088830,-795,0,1763790365,15172.49442987999,171.45803285999864,50704.59135264 2025-11-22,05:46:07.000,326,11089021,-795,0,1763790366,15172.47422094999,171.479180250004,50704.542442800004 2025-11-22,05:46:08.000,326,11088916,-795,0,1763790367,15172.460748329999,171.35229591000098,50704.53545568001 2025-11-22,05:46:09.000,326,11088713,-795,0,1763790368,15172.454012019989,171.40868895000312,50704.70314656001 2025-11-22,05:46:10.000,326,11088960,-795,0,1763790369,15172.427066779994,171.38754155999777,50704.60532688001 2025-11-22,05:46:11.000,326,11088813,-795,0,1763790370,15172.292340579988,171.37344329999905,50704.339816319996 2025-11-22,05:46:12.000,326,11088965,-795,0,1763790371,15172.272131649988,171.17606766000245,50704.339816319996 2025-11-22,05:46:13.000,326,11088816,-795,0,1763790372,15172.326022129993,171.30295199999819,50704.29090648 2025-11-22,05:46:14.000,326,11089038,-795,0,1763790373,15172.339494749998,171.29590286999883,50704.15116408001 2025-11-22,05:46:15.000,326,11088763,-795,0,1763790374,15172.238450099998,171.34524678000162,50704.13718984 2025-11-22,05:46:16.000,326,11089015,-795,0,1763790375,15172.420330469999,171.30295199999819,50704.444623120005 2025-11-22,05:46:17.000,326,11088926,-795,0,1763790376,15172.427066779994,171.30295199999819,50704.51449432001 2025-11-22,05:46:18.000,326,11089023,-795,0,1763790377,15172.420330469999,171.2324607000046,50704.36776480001 2025-11-22,05:46:19.000,326,11088662,-795,0,1763790378,15172.521375119999,171.1690185300031,50704.46558448001 2025-11-22,05:46:20.000,326,11088722,-795,0,1763790379,15172.467484639994,171.17606766000245,50704.48654584001 2025-11-22,05:46:21.000,326,11088867,-795,0,1763790380,15172.440539399999,171.13377287999901,50704.374751920004 2025-11-22,05:46:22.000,326,11088950,-795,0,1763790381,15172.373176299989,171.07033071000478,50704.36776480001 2025-11-22,05:46:23.000,326,11088865,-795,0,1763790382,15172.339494749998,171.1196746200003,50704.276932240005 2025-11-22,05:46:24.000,326,11088855,-795,0,1763790383,15172.352967369989,171.16196940000373,50704.1930868 2025-11-22,05:46:25.000,326,11089000,-795,0,1763790384,15172.427066779994,171.11262549000094,50704.34680344001 2025-11-22,05:46:26.000,326,11088804,-795,0,1763790385,15172.379912609998,171.09147810000286,50704.276932240005 2025-11-22,05:46:27.000,326,11088864,-795,0,1763790386,15172.507902499994,171.12672374999966,50704.36077768 2025-11-22,05:46:28.000,326,11088878,-795,0,1763790387,15172.433803089989,171.14082200999837,50704.45161024 2025-11-22,05:46:29.000,326,11088792,-795,0,1763790388,15172.480957259999,171.10557636000158,50704.444623120005 2025-11-22,05:46:30.000,326,11088869,-795,0,1763790389,15172.49442987999,171.09852723000222,50704.58436552001 2025-11-22,05:46:31.000,326,11088876,-795,0,1763790390,15172.272131649988,170.95049550000113,50704.339816319996 2025-11-22,05:46:32.000,326,11088986,-795,0,1763790391,15172.359703679998,171.1196746200003,50704.38173904 2025-11-22,05:46:33.000,326,11088889,-795,0,1763790392,15172.332758439989,170.99279028000456,50704.45859736 2025-11-22,05:46:34.000,326,11088967,-755,0,1763790393,15172.373176299989,171.14787113999773,50704.30488072 2025-11-22,05:46:35.000,326,11088921,-795,0,1763790394,15172.366439989994,171.020986800002,50704.34680344001 2025-11-22,05:46:36.000,326,11088874,-795,0,1763790395,15172.312549509988,170.97869201999856,50704.4027004 2025-11-22,05:46:37.000,326,11088989,-795,0,1763790396,15172.312549509988,170.98574114999792,50704.45859736 2025-11-22,05:46:38.000,326,11088838,-795,0,1763790397,15172.285604269993,170.9716428899992,50704.40968752 2025-11-22,05:46:39.000,326,11088836,-795,0,1763790398,15172.278867959998,170.99279028000456,50704.36776480001 2025-11-22,05:46:40.000,326,11088845,-795,0,1763790399,15172.224977479993,170.86590594000154,50704.41667464001 2025-11-22,05:46:41.000,326,11088995,-795,0,1763790400,15172.157614379998,170.89410245999898,50704.31885496001 2025-11-22,05:46:42.000,326,11088769,-795,0,1763790401,15172.177823309998,170.9222989800037,50704.34680344001 2025-11-22,05:46:43.000,326,11088954,-795,0,1763790402,15172.137405449997,170.98574114999792,50704.395713280006 2025-11-22,05:46:44.000,326,11088776,-795,0,1763790403,15172.150878070002,170.89410245999898,50704.4725716 2025-11-22,05:46:45.000,326,11088996,-795,0,1763790404,15172.130669140002,170.9222989800037,50704.325842080005 2025-11-22,05:46:46.000,326,11088912,-795,0,1763790405,15172.103723899992,170.92934811000305,50704.374751920004 2025-11-22,05:46:47.000,326,11088925,-795,0,1763790406,15172.164350689993,171.0350850600007,50704.4725716 2025-11-22,05:46:48.000,326,11088948,-795,0,1763790407,15172.231713789988,171.020986800002,50704.59135264 2025-11-22,05:46:49.000,326,11089066,-795,0,1763790408,15172.083514969992,171.09852723000222,50704.54942992 2025-11-22,05:46:50.000,326,11088858,-795,0,1763790409,15172.117196519997,171.0562324499988,50704.58436552001 2025-11-22,05:46:51.000,326,11088869,-795,0,1763790410,15172.049833420002,171.11262549000094,50704.4027004 2025-11-22,05:46:52.000,326,11088992,-795,0,1763790411,15172.076778659997,171.04213419000007,50704.29090648 2025-11-22,05:46:53.000,326,11088865,-795,0,1763790412,15172.063306039992,171.00688854000327,50704.31186784 2025-11-22,05:46:54.000,326,11088873,-795,0,1763790413,15172.103723899992,171.0350850600007,50704.29789360001 2025-11-22,05:46:55.000,326,11088784,-795,0,1763790414,15171.942052459992,171.04918331999943,50704.23500952 2025-11-22,05:46:56.000,326,11088901,-795,0,1763790415,15172.036360799997,170.9363972400024,50704.31186784 2025-11-22,05:46:57.000,326,11088977,-795,0,1763790416,15172.191295930003,171.04213419000007,50704.52846856 2025-11-22,05:46:58.000,326,11088920,-795,0,1763790417,15172.191295930003,171.04918331999943,50704.38173904 2025-11-22,05:46:59.000,326,11088901,-795,0,1763790418,15172.137405449997,170.99279028000456,50704.542442800004 2025-11-22,05:47:00.000,326,11088899,-795,0,1763790419,15172.191295930003,170.95754463000048,50704.493532960005 2025-11-22,05:47:01.000,326,11088778,-795,0,1763790420,15171.962261389992,170.8729550700009,50704.08828 2025-11-22,05:47:02.000,326,11088800,-795,0,1763790421,15171.968997700002,170.8729550700009,50704.23500952 2025-11-22,05:47:03.000,326,11088813,-795,0,1763790422,15172.049833420002,170.88000420000026,50704.325842080005 2025-11-22,05:47:04.000,326,11088981,-795,0,1763790423,15172.002679249992,170.89410245999898,50704.26994512001 2025-11-22,05:47:05.000,326,11088977,-795,0,1763790424,15172.043097109992,170.86590594000154,50704.31885496001 2025-11-22,05:47:06.000,326,11088949,-795,0,1763790425,15172.049833420002,170.84475855000346,50704.36077768 2025-11-22,05:47:07.000,326,11088899,-795,0,1763790426,15172.056569729997,170.76016899000388,50704.36776480001 2025-11-22,05:47:08.000,326,11088988,-795,0,1763790427,15172.049833420002,170.76016899000388,50704.46558448001 2025-11-22,05:47:09.000,326,11088841,-795,0,1763790428,15172.083514969992,170.78131638000195,50704.507507199996 2025-11-22,05:47:10.000,326,11088943,-795,0,1763790429,15172.076778659997,170.8377094200041,50704.58436552001 2025-11-22,05:47:11.000,326,11088798,-795,0,1763790430,15171.908370910001,170.7249233399998,50704.30488072 2025-11-22,05:47:12.000,326,11088948,-795,0,1763790431,15171.982470319992,170.7883655100013,50704.31885496001 2025-11-22,05:47:13.000,326,11088870,-795,0,1763790432,15171.921843529992,170.69672682000237,50704.23500952 2025-11-22,05:47:14.000,326,11088917,-795,0,1763790433,15171.955525079997,170.6614811699983,50704.1930868 2025-11-22,05:47:15.000,326,11088870,-795,0,1763790434,15171.881425669992,170.74607072999788,50704.207061040004 2025-11-22,05:47:16.000,326,11088803,-795,0,1763790435,15171.962261389992,170.70377595000173,50704.45859736 2025-11-22,05:47:17.000,326,11088939,-795,0,1763790436,15171.989206630002,170.68262856000365,50704.43763600001 2025-11-22,05:47:18.000,326,11088862,-795,0,1763790437,15171.935316149997,170.66853029999766,50704.47955872 2025-11-22,05:47:19.000,326,11088943,-795,0,1763790438,15171.888161980001,170.70377595000173,50704.507507199996 2025-11-22,05:47:20.000,326,11088923,-795,0,1763790439,15171.908370910001,170.73902159999852,50704.50052008 2025-11-22,05:47:21.000,326,11088855,-795,0,1763790440,15171.827535190001,170.70377595000173,50704.339816319996 2025-11-22,05:47:22.000,326,11089026,-795,0,1763790441,15171.753435779996,170.60508813000342,50704.31186784 2025-11-22,05:47:23.000,326,11088871,-795,0,1763790442,15171.793853639996,170.6614811699983,50704.24199664 2025-11-22,05:47:24.000,326,11088850,-795,0,1763790443,15171.800589949991,170.64033378000022,50704.31186784 2025-11-22,05:47:25.000,326,11088946,-795,0,1763790444,15171.847744120001,170.49935117999848,50704.45161024 2025-11-22,05:47:26.000,326,11088855,-795,0,1763790445,15171.942052459992,170.52049857000384,50704.661223840005 2025-11-22,05:47:27.000,326,11088763,-795,0,1763790446,15171.847744120001,170.5909898700047,50704.61930112 2025-11-22,05:47:28.000,326,11088787,-795,0,1763790447,15171.847744120001,170.52049857000384,50704.61930112 2025-11-22,05:47:29.000,326,11088927,-795,0,1763790448,15171.834271499996,170.5768916099987,50704.69615944 2025-11-22,05:47:30.000,326,11088947,-795,0,1763790449,15171.787117330001,170.51344944000448,50704.58436552001 2025-11-22,05:47:31.000,326,11088784,-795,0,1763790450,15171.713017919996,170.52049857000384,50704.34680344001 2025-11-22,05:47:32.000,326,11088881,-795,0,1763790451,15171.63891850999,170.51344944000448,50704.43064888 2025-11-22,05:47:33.000,326,11088800,-795,0,1763790452,15171.61870957999,170.53459683000256,50704.36776480001 2025-11-22,05:47:34.000,326,11089020,-795,0,1763790453,15171.62544589,170.54164596000192,50704.38872616001 2025-11-22,05:47:35.000,326,11088814,-795,0,1763790454,15171.60523696,170.52049857000384,50704.41667464001 2025-11-22,05:47:36.000,326,11089020,-795,0,1763790455,15171.59850064999,170.49935117999848,50704.43763600001 2025-11-22,05:47:37.000,326,11088768,-795,0,1763790456,15171.59850064999,170.50640030999784,50704.41667464001 2025-11-22,05:47:38.000,326,11088961,-795,0,1763790457,15171.64565482,170.5909898700047,50704.52148144 2025-11-22,05:47:39.000,326,11088829,-795,0,1763790458,15171.67933636999,170.55574422000063,50704.58436552001 2025-11-22,05:47:40.000,326,11088917,-795,0,1763790459,15171.66586375,170.5909898700047,50704.72410792001 2025-11-22,05:47:41.000,326,11089030,-795,0,1763790460,15171.58502803,170.61213726000278,50704.339816319996 2025-11-22,05:47:42.000,326,11088895,-795,0,1763790461,15171.591764339995,170.6262355200015,50704.38173904 2025-11-22,05:47:43.000,326,11088859,-795,0,1763790462,15171.531137549995,170.59803900000406,50704.38872616001 2025-11-22,05:47:44.000,326,11088905,-795,0,1763790463,15171.50419231,170.64738290999958,50704.36077768 2025-11-22,05:47:45.000,326,11088952,-795,0,1763790464,15171.46377445,170.58394073999807,50704.43064888 2025-11-22,05:47:46.000,326,11088951,-795,0,1763790465,15171.470510759995,170.66853029999766,50704.374751920004 2025-11-22,05:47:47.000,326,11088799,-795,0,1763790466,15171.43682920999,170.689677690003,50704.50052008 2025-11-22,05:47:48.000,326,11088994,-795,0,1763790467,15171.45703813999,170.69672682000237,50704.59833976 2025-11-22,05:47:49.000,326,11088823,-795,0,1763790468,15171.470510759995,170.76016899000388,50704.50052008 2025-11-22,05:47:50.000,326,11088859,-795,0,1763790469,15171.45703813999,170.8236111599981,50704.731095040006 2025-11-22,05:47:51.000,326,11088786,-795,0,1763790470,15171.322311939999,170.76721812000324,50704.38872616001 2025-11-22,05:47:52.000,326,11088863,-795,0,1763790471,15171.308839319994,170.76721812000324,50704.42366176 2025-11-22,05:47:53.000,326,11088927,-795,0,1763790472,15171.33578455999,170.81656202999875,50704.46558448001 2025-11-22,05:47:54.000,326,11088930,-795,0,1763790473,15171.268421459994,170.85180768000282,50704.43763600001 2025-11-22,05:47:55.000,326,11088946,-795,0,1763790474,15171.322311939999,170.89410245999898,50704.43064888 2025-11-22,05:47:56.000,326,11088962,-795,0,1763790475,15171.3627298,170.84475855000346,50704.444623120005 2025-11-22,05:47:57.000,326,11088885,-795,0,1763790476,15171.29536669999,170.78131638000195,50704.46558448001 2025-11-22,05:47:58.000,326,11089009,-795,0,1763790477,15171.389675039994,170.94344637000177,50704.76603064 2025-11-22,05:47:59.000,326,11089099,-795,0,1763790478,15171.329048249994,170.86590594000154,50704.61930112 2025-11-22,05:48:00.000,326,11088926,-795,0,1763790479,15171.329048249994,170.9082007199977,50704.64026248 2025-11-22,05:48:01.000,326,11088906,-795,0,1763790480,15171.288630389994,170.95049550000113,50704.4725716 2025-11-22,05:48:02.000,326,11088895,-795,0,1763790481,15171.31557562999,170.99983941000391,50704.563404160006 2025-11-22,05:48:03.000,326,11088889,-795,0,1763790482,15171.201058359999,171.01393767000263,50704.53545568001 2025-11-22,05:48:04.000,326,11088943,-795,0,1763790483,15171.207794669994,170.86590594000154,50704.50052008 2025-11-22,05:48:05.000,326,11088832,-795,0,1763790484,15171.31557562999,171.0350850600007,50704.60532688001 2025-11-22,05:48:06.000,326,11088865,-795,0,1763790485,15171.207794669994,170.92934811000305,50704.60532688001 2025-11-22,05:48:07.000,326,11088892,-795,0,1763790486,15171.261685149999,171.04918331999943,50704.55641704001 2025-11-22,05:48:08.000,326,11088835,-675,0,1763790487,15171.288630389994,170.98574114999792,50704.61930112 2025-11-22,05:48:09.000,326,11088988,-795,0,1763790488,15171.37620241999,171.07737984000414,50704.72410792001 2025-11-22,05:48:10.000,326,11088900,-795,0,1763790489,15171.369466109994,171.09147810000286,50704.786992 2025-11-22,05:48:11.000,326,11088858,-795,0,1763790490,15171.214530979989,171.11262549000094,50704.50052008 2025-11-22,05:48:12.000,326,11088997,-795,0,1763790491,15171.29536669999,171.21131330999924,50704.64026248 2025-11-22,05:48:13.000,326,11088963,-795,0,1763790492,15171.241476219999,171.1831167900018,50704.51449432001 2025-11-22,05:48:14.000,326,11088778,-795,0,1763790493,15171.207794669994,171.27475548000075,50704.46558448001 2025-11-22,05:48:15.000,326,11088862,-755,0,1763790494,15171.322311939999,171.2465589600033,50704.48654584001 2025-11-22,05:48:16.000,326,11088897,-795,0,1763790495,15171.27515776999,171.3663941699997,50704.43763600001 2025-11-22,05:48:17.000,326,11088889,-795,0,1763790496,15171.281894079999,171.32409939000354,50704.42366176 2025-11-22,05:48:18.000,326,11088888,-755,0,1763790497,15171.302103009999,171.41573808000248,50704.5773784 2025-11-22,05:48:19.000,326,11088848,-795,0,1763790498,15171.43682920999,171.40163982000377,50704.58436552001 2025-11-22,05:48:20.000,326,11088890,-795,0,1763790499,15171.430092899995,171.38754155999777,50704.65423672001 2025-11-22,05:48:21.000,326,11088808,-795,0,1763790500,15171.349257179994,171.4298363400012,50704.38872616001 2025-11-22,05:48:22.000,326,11088871,-795,0,1763790501,15171.329048249994,171.479180250004,50704.4725716 2025-11-22,05:48:23.000,326,11088834,-795,0,1763790502,15171.322311939999,171.45803285999864,50704.374751920004 2025-11-22,05:48:24.000,326,11088815,-795,0,1763790503,15171.40314766,171.479180250004,50704.38872616001 2025-11-22,05:48:25.000,326,11088927,-795,0,1763790504,15171.40314766,171.5144259000008,50704.51449432001 2025-11-22,05:48:26.000,326,11088978,-795,0,1763790505,15171.430092899995,171.60606458999973,50704.47955872 2025-11-22,05:48:27.000,326,11088901,-795,0,1763790506,15171.40314766,171.54967155000486,50704.50052008 2025-11-22,05:48:28.000,326,11088962,-795,0,1763790507,15171.349257179994,171.62016284999845,50704.46558448001 2025-11-22,05:48:29.000,326,11088847,-795,0,1763790508,15171.44356552,171.59901546000037,50704.493532960005 2025-11-22,05:48:30.000,326,11088897,-795,0,1763790509,15171.510928619995,171.57081894000294,50704.5773784 2025-11-22,05:48:31.000,326,11088892,-795,0,1763790510,15171.389675039994,171.59901546000037,50704.4027004 2025-11-22,05:48:32.000,326,11088864,-795,0,1763790511,15171.41662027999,171.6413102400038,50704.38173904 2025-11-22,05:48:33.000,326,11088864,-795,0,1763790512,15171.45703813999,171.6272119799978,50704.43763600001 2025-11-22,05:48:34.000,326,11088890,-795,0,1763790513,15171.52440124,171.6131137199991,50704.52846856 2025-11-22,05:48:35.000,326,11089006,-795,0,1763790514,15171.49745599999,171.60606458999973,50704.38872616001 2025-11-22,05:48:36.000,326,11088911,-795,0,1763790515,15171.48398338,171.59196633000101,50704.374751920004 2025-11-22,05:48:37.000,326,11088873,-795,0,1763790516,15171.63891850999,171.64835937000316,50704.68218520001 2025-11-22,05:48:38.000,326,11088926,-795,0,1763790517,15171.62544589,171.62016284999845,50704.780004880005 2025-11-22,05:48:39.000,326,11088938,-795,0,1763790518,15171.591764339995,171.68360501999996,50704.52148144 2025-11-22,05:48:40.000,326,11088917,-795,0,1763790519,15171.652391129996,171.60606458999973,50704.7171208 2025-11-22,05:48:41.000,326,11088958,-795,0,1763790520,15171.53787385999,171.60606458999973,50704.45859736 2025-11-22,05:48:42.000,326,11088903,-795,0,1763790521,15171.52440124,171.6765558900006,50704.444623120005 2025-11-22,05:48:43.000,326,11088841,-795,0,1763790522,15171.57829171999,171.59901546000037,50704.38173904 2025-11-22,05:48:44.000,326,11088876,-795,0,1763790523,15171.55808278999,171.6131137199991,50704.47955872 2025-11-22,05:48:45.000,326,11089006,-795,0,1763790524,15171.59850064999,171.62016284999845,50704.36776480001 2025-11-22,05:48:46.000,326,11089015,-795,0,1763790525,15171.53787385999,171.59901546000037,50704.444623120005 2025-11-22,05:48:47.000,326,11088814,-635,0,1763790526,15171.68607268,171.55672068000422,50704.612314000005 2025-11-22,05:48:48.000,326,11088840,-795,0,1763790527,15171.733226849996,171.59901546000037,50704.75904352 2025-11-22,05:48:49.000,326,11088946,-795,0,1763790528,15171.611973269995,171.58491720000166,50704.41667464001 2025-11-22,05:48:50.000,326,11088882,-795,0,1763790529,15171.814062569996,171.57081894000294,50704.731095040006 2025-11-22,05:48:51.000,326,11088887,-795,0,1763790530,15171.70628161,171.60606458999973,50704.4725716 2025-11-22,05:48:52.000,326,11088872,-795,0,1763790531,15171.67933636999,171.54262241999822,50704.55641704001 2025-11-22,05:48:53.000,326,11088892,-795,0,1763790532,15171.739963159991,171.5285241599995,50704.52846856 2025-11-22,05:48:54.000,326,11089004,-795,0,1763790533,15171.753435779996,171.52147503000015,50704.45859736 2025-11-22,05:48:55.000,326,11088852,-795,0,1763790534,15171.793853639996,171.52147503000015,50704.52846856 2025-11-22,05:48:56.000,326,11088893,-795,0,1763790535,15171.827535190001,171.54262241999822,50704.4725716 2025-11-22,05:48:57.000,326,11088931,-795,0,1763790536,15171.847744120001,171.50737677000143,50704.61930112 2025-11-22,05:48:58.000,326,11088952,-795,0,1763790537,15171.841007809991,171.4932785100027,50704.53545568001 2025-11-22,05:48:59.000,326,11088949,-795,0,1763790538,15171.874689359996,171.42278721000184,50704.60532688001 2025-11-22,05:49:00.000,326,11088952,-795,0,1763790539,15171.989206630002,171.43688547000056,50704.57039128 2025-11-22,05:49:01.000,326,11088878,-795,0,1763790540,15171.867953050001,171.37344329999905,50704.47955872 2025-11-22,05:49:02.000,326,11089093,-795,0,1763790541,15171.928579840001,171.3945906900044,50704.48654584001 2025-11-22,05:49:03.000,326,11088846,-635,0,1763790542,15171.894898289996,171.42278721000184,50704.31186784 2025-11-22,05:49:04.000,326,11088904,-755,0,1763790543,15171.901634599992,171.37344329999905,50704.444623120005 2025-11-22,05:49:05.000,326,11088846,-795,0,1763790544,15171.935316149997,171.30295199999819,50704.542442800004 2025-11-22,05:49:06.000,326,11088955,-795,0,1763790545,15171.921843529992,171.35229591000098,50704.43064888 2025-11-22,05:49:07.000,326,11088856,-795,0,1763790546,15171.874689359996,171.29590286999883,50704.4725716 2025-11-22,05:49:08.000,326,11088902,-795,0,1763790547,15171.915107219997,171.2818046100001,50704.563404160006 2025-11-22,05:49:09.000,326,11088929,-795,0,1763790548,15171.962261389992,171.2324607000046,50704.58436552001 2025-11-22,05:49:10.000,326,11088953,-795,0,1763790549,15171.955525079997,171.21131330999924,50704.58436552001 2025-11-22,05:49:11.000,326,11088801,-795,0,1763790550,15171.861216739992,171.2324607000046,50704.38872616001 2025-11-22,05:49:12.000,326,11088888,-795,0,1763790551,15171.921843529992,171.09147810000286,50704.493532960005 2025-11-22,05:49:13.000,326,11089138,-795,0,1763790552,15171.881425669992,171.04213419000007,50704.48654584001 2025-11-22,05:49:14.000,326,11088904,-795,0,1763790553,15171.928579840001,171.06328157999815,50704.52846856 2025-11-22,05:49:15.000,326,11088867,-795,0,1763790554,15171.968997700002,170.98574114999792,50704.45161024 2025-11-22,05:49:16.000,326,11088853,-795,0,1763790555,15171.968997700002,171.00688854000327,50704.45161024 2025-11-22,05:49:17.000,326,11089069,-795,0,1763790556,15172.022888179992,170.92934811000305,50704.65423672001 2025-11-22,05:49:18.000,326,11088907,-795,0,1763790557,15171.975734009997,170.90115158999834,50704.65423672001 2025-11-22,05:49:19.000,326,11088945,-795,0,1763790558,15172.022888179992,170.81656202999875,50704.52148144 2025-11-22,05:49:20.000,326,11088849,-795,0,1763790559,15172.016151869997,170.84475855000346,50704.52846856 2025-11-22,05:49:21.000,326,11088838,-795,0,1763790560,15172.016151869997,170.7249233399998,50704.58436552001 2025-11-22,05:49:22.000,326,11088953,-795,0,1763790561,15172.043097109992,170.68262856000365,50704.507507199996 2025-11-22,05:49:23.000,326,11088845,-795,0,1763790562,15171.995942939997,170.6755794300043,50704.57039128 2025-11-22,05:49:24.000,326,11088839,-795,0,1763790563,15172.036360799997,170.6614811699983,50704.48654584001 2025-11-22,05:49:25.000,326,11088875,-795,0,1763790564,15172.029624490002,170.59803900000406,50704.612314000005 2025-11-22,05:49:26.000,326,11088937,-795,0,1763790565,15171.995942939997,170.5909898700047,50704.59833976 2025-11-22,05:49:27.000,326,11088835,-795,0,1763790566,15171.995942939997,170.5275477000032,50704.47955872 2025-11-22,05:49:28.000,326,11088889,-795,0,1763790567,15172.056569729997,170.4641055300017,50704.675198079996 2025-11-22,05:49:29.000,326,11088960,-795,0,1763790568,15172.117196519997,170.47115466000105,50704.69615944 2025-11-22,05:49:30.000,326,11089033,-795,0,1763790569,15172.137405449997,170.35836858000403,50704.76603064 2025-11-22,05:49:31.000,326,11088875,-795,0,1763790570,15172.043097109992,170.3301720599993,50704.4725716 2025-11-22,05:49:32.000,326,11088943,-795,0,1763790571,15172.090251280002,170.2808281500038,50704.612314000005 2025-11-22,05:49:33.000,326,11088923,-795,0,1763790572,15172.090251280002,170.231484240001,50704.60532688001 2025-11-22,05:49:34.000,326,11089074,-795,0,1763790573,15172.070042350002,170.104599899998,50704.63327536001 2025-11-22,05:49:35.000,326,11088827,-795,0,1763790574,15172.016151869997,170.1327964200027,50704.53545568001 2025-11-22,05:49:36.000,326,11088802,-795,0,1763790575,15172.009415560002,170.07640338000056,50704.52846856 2025-11-22,05:49:37.000,326,11088967,-795,0,1763790576,15172.076778659997,170.02705946999777,50704.507507199996 2025-11-22,05:49:38.000,326,11088827,-795,0,1763790577,15172.022888179992,170.02705946999777,50704.53545568001 2025-11-22,05:49:39.000,326,11089009,-795,0,1763790578,15172.029624490002,170.0693542500012,50704.46558448001 2025-11-22,05:49:40.000,326,11088877,-795,0,1763790579,15172.036360799997,170.09755076999863,50704.68917232 2025-11-22,05:49:41.000,326,11088937,-795,0,1763790580,15172.016151869997,170.05525599000248,50704.612314000005 2025-11-22,05:49:42.000,326,11088936,-795,0,1763790581,15172.009415560002,169.99886295000033,50704.46558448001 2025-11-22,05:49:43.000,326,11088818,-795,0,1763790582,15171.989206630002,169.9847646900016,50704.45161024 2025-11-22,05:49:44.000,326,11089030,-795,0,1763790583,15171.921843529992,169.93542077999882,50704.38173904 2025-11-22,05:49:45.000,326,11088846,-795,0,1763790584,15172.049833420002,169.92837164999946,50704.52148144 2025-11-22,05:49:46.000,326,11088955,-795,0,1763790585,15172.103723899992,169.99886295000033,50704.68917232 2025-11-22,05:49:47.000,326,11088954,-795,0,1763790586,15172.070042350002,169.90722426000139,50704.731095040006 2025-11-22,05:49:48.000,326,11088856,-795,0,1763790587,15172.198032239998,169.8578803499986,50704.68917232 2025-11-22,05:49:49.000,326,11089056,-795,0,1763790588,15172.103723899992,169.90722426000139,50704.51449432001 2025-11-22,05:49:50.000,326,11088926,-795,0,1763790589,15172.144141759993,169.86492947999795,50704.5773784 2025-11-22,05:49:51.000,326,11088920,-795,0,1763790590,15172.144141759993,169.8578803499986,50704.374751920004 2025-11-22,05:49:52.000,326,11088963,-795,0,1763790591,15172.103723899992,169.74509427000157,50704.48654584001 2025-11-22,05:49:53.000,326,11089007,-795,0,1763790592,15172.177823309998,169.71689775000414,50704.52846856 2025-11-22,05:49:54.000,326,11088907,-795,0,1763790593,15172.144141759993,169.773290789999,50704.47955872 2025-11-22,05:49:55.000,326,11089006,-795,0,1763790594,15172.177823309998,169.773290789999,50704.42366176 2025-11-22,05:49:56.000,326,11088978,-795,0,1763790595,15172.123932829993,169.76624165999965,50704.374751920004 2025-11-22,05:49:57.000,326,11088997,-795,0,1763790596,15172.117196519997,169.773290789999,50704.40968752 2025-11-22,05:49:58.000,326,11089101,-795,0,1763790597,15172.238450099998,169.76624165999965,50704.6472496 2025-11-22,05:49:59.000,326,11088996,-795,0,1763790598,15172.245186409993,169.7239468800035,50704.70314656001 2025-11-22,05:50:00.000,326,11088971,-795,0,1763790599,15172.238450099998,169.74509427000157,50704.710133680004 2025-11-22,05:50:01.000,326,11088905,-795,0,1763790600,15172.049833420002,169.70984862000478,50704.3328292 2025-11-22,05:50:02.000,326,11088816,-795,0,1763790601,15172.103723899992,169.73099601000285,50704.41667464001 2025-11-22,05:50:03.000,326,11088811,-795,0,1763790602,15172.117196519997,169.7380451400022,50704.36776480001 2025-11-22,05:50:04.000,326,11088918,-795,0,1763790603,15172.070042350002,169.6111607999992,50704.30488072 2025-11-22,05:50:05.000,326,11089006,-795,0,1763790604,15172.076778659997,169.71689775000414,50704.339816319996 2025-11-22,05:50:06.000,326,11089071,-795,0,1763790605,15172.096987589997,169.73099601000285,50704.43763600001 2025-11-22,05:50:07.000,326,11088968,-795,0,1763790606,15172.056569729997,169.78033991999837,50704.59135264 2025-11-22,05:50:08.000,326,11088932,-795,0,1763790607,15172.137405449997,169.66755384000135,50704.64026248 2025-11-22,05:50:09.000,326,11088959,-795,0,1763790608,15172.191295930003,169.69575035999878,50704.68917232 2025-11-22,05:50:10.000,326,11088888,-795,0,1763790609,15172.177823309998,169.62525905999792,50704.7171208 2025-11-22,05:50:11.000,326,11088923,-795,0,1763790610,15172.110460210002,169.74509427000157,50704.48654584001 2025-11-22,05:50:12.000,326,11088977,-795,0,1763790611,15172.117196519997,169.68165210000006,50704.54942992 2025-11-22,05:50:13.000,326,11088958,-795,0,1763790612,15172.130669140002,169.64640645000327,50704.4725716 2025-11-22,05:50:14.000,326,11088999,-795,0,1763790613,15172.029624490002,169.58296428000176,50704.41667464001 2025-11-22,05:50:15.000,326,11088891,-795,0,1763790614,15172.096987589997,169.6393573200039,50704.59833976 2025-11-22,05:50:16.000,326,11088946,-795,0,1763790615,15172.056569729997,169.68870122999942,50704.45161024 2025-11-22,05:50:17.000,326,11088902,-795,0,1763790616,15172.191295930003,169.6393573200039,50704.66821096 2025-11-22,05:50:18.000,326,11088893,-795,0,1763790617,15172.083514969992,169.73099601000285,50704.60532688001 2025-11-22,05:50:19.000,326,11088861,-795,0,1763790618,15172.144141759993,169.69575035999878,50704.58436552001 2025-11-22,05:50:20.000,326,11088853,-795,0,1763790619,15172.184559619993,169.74509427000157,50704.786992 2025-11-22,05:50:21.000,326,11088969,-795,0,1763790620,15172.043097109992,169.73099601000285,50704.52148144 2025-11-22,05:50:22.000,326,11088949,-795,0,1763790621,15172.076778659997,169.7591925300003,50704.52846856 2025-11-22,05:50:23.000,326,11088860,-755,0,1763790622,15172.090251280002,169.8226347000018,50704.48654584001 2025-11-22,05:50:24.000,326,11088897,-795,0,1763790623,15172.022888179992,169.76624165999965,50704.47955872 2025-11-22,05:50:25.000,326,11088876,-795,0,1763790624,15172.063306039992,169.74509427000157,50704.47955872 2025-11-22,05:50:26.000,326,11088900,-795,0,1763790625,15172.029624490002,169.81558557000244,50704.45161024 2025-11-22,05:50:27.000,326,11089061,-795,0,1763790626,15172.043097109992,169.773290789999,50704.46558448001 2025-11-22,05:50:28.000,326,11088775,-795,0,1763790627,15172.096987589997,169.9213225200001,50704.73808216 2025-11-22,05:50:29.000,326,11088838,-795,0,1763790628,15172.123932829993,169.92837164999946,50704.68218520001 2025-11-22,05:50:30.000,326,11088912,-795,0,1763790629,15172.063306039992,169.94246990999818,50704.53545568001 2025-11-22,05:50:31.000,326,11088939,-795,0,1763790630,15172.022888179992,169.90017513000203,50704.36077768 2025-11-22,05:50:32.000,326,11088985,-795,0,1763790631,15172.049833420002,169.96361730000353,50704.48654584001 2025-11-22,05:50:33.000,326,11089070,-795,0,1763790632,15172.009415560002,169.9706664300029,50704.45859736 2025-11-22,05:50:34.000,326,11088984,-795,0,1763790633,15171.995942939997,170.0200103399984,50704.50052008 2025-11-22,05:50:35.000,326,11088862,-795,0,1763790634,15172.009415560002,170.104599899998,50704.53545568001 2025-11-22,05:50:36.000,326,11088900,-795,0,1763790635,15172.049833420002,170.1327964200027,50704.57039128 2025-11-22,05:50:37.000,326,11088869,-795,0,1763790636,15172.016151869997,170.08345250999992,50704.38173904 2025-11-22,05:50:38.000,326,11088825,-795,0,1763790637,15172.063306039992,170.12574729000335,50704.710133680004 2025-11-22,05:50:39.000,326,11088932,-795,0,1763790638,15172.110460210002,170.12574729000335,50704.70314656001 2025-11-22,05:50:40.000,326,11088856,-795,0,1763790639,15172.191295930003,170.17509119999886,50704.75205640001 2025-11-22,05:50:41.000,326,11088794,-795,0,1763790640,15171.995942939997,170.16099294000014,50704.4725716 2025-11-22,05:50:42.000,326,11089026,-795,0,1763790641,15172.009415560002,170.06230512000184,50704.374751920004 2025-11-22,05:50:43.000,326,11088890,-795,0,1763790642,15171.995942939997,170.11164903000463,50704.493532960005 2025-11-22,05:50:44.000,326,11088906,-795,0,1763790643,15172.056569729997,170.15394381000078,50704.47955872 2025-11-22,05:50:45.000,326,11088953,-795,0,1763790644,15171.975734009997,170.13984555000206,50704.46558448001 2025-11-22,05:50:46.000,326,11089055,-795,0,1763790645,15172.016151869997,170.1962385900042,50704.4027004 2025-11-22,05:50:47.000,326,11088824,-795,0,1763790646,15172.002679249992,170.21033685000293,50704.3328292 2025-11-22,05:50:48.000,326,11088895,-795,0,1763790647,15172.036360799997,170.12574729000335,50704.507507199996 2025-11-22,05:50:49.000,326,11088873,-795,0,1763790648,15172.144141759993,170.20328772000357,50704.612314000005 2025-11-22,05:50:50.000,326,11088997,-795,0,1763790649,15172.164350689993,170.1680420699995,50704.69615944 2025-11-22,05:50:51.000,326,11088900,-795,0,1763790650,15171.995942939997,170.231484240001,50704.55641704001 2025-11-22,05:50:52.000,326,11088940,-795,0,1763790651,15172.096987589997,170.22443511000165,50704.542442800004 2025-11-22,05:50:53.000,326,11088866,-795,0,1763790652,15171.995942939997,170.2667298899978,50704.52148144 2025-11-22,05:50:54.000,326,11088881,-795,0,1763790653,15171.982470319992,170.25968075999845,50704.34680344001 2025-11-22,05:50:55.000,326,11088830,-795,0,1763790654,15171.995942939997,170.2808281500038,50704.38173904 2025-11-22,05:50:56.000,326,11088984,-795,0,1763790655,15171.989206630002,170.3160738000006,50704.325842080005 2025-11-22,05:50:57.000,326,11088969,-795,0,1763790656,15171.989206630002,170.30197554000188,50704.38173904 2025-11-22,05:50:58.000,326,11088857,-795,0,1763790657,15172.076778659997,170.2667298899978,50704.59833976 2025-11-22,05:50:59.000,326,11088925,-795,0,1763790658,15172.002679249992,170.30197554000188,50704.493532960005 2025-11-22,05:51:00.000,326,11088894,-795,0,1763790659,15172.063306039992,170.35131945000467,50704.54942992 2025-11-22,05:51:01.000,326,11088870,-795,0,1763790660,15171.989206630002,170.37246684000274,50704.30488072 2025-11-22,05:51:02.000,326,11088894,-795,0,1763790661,15171.955525079997,170.35131945000467,50704.42366176 2025-11-22,05:51:03.000,326,11088924,-795,0,1763790662,15171.982470319992,170.35131945000467,50704.374751920004 2025-11-22,05:51:04.000,326,11089044,-795,0,1763790663,15171.921843529992,170.2808281500038,50704.40968752 2025-11-22,05:51:05.000,326,11088880,-795,0,1763790664,15171.942052459992,170.35131945000467,50704.36077768 2025-11-22,05:51:06.000,326,11088939,-795,0,1763790665,15172.002679249992,170.38656510000146,50704.40968752 2025-11-22,05:51:07.000,326,11088930,-795,0,1763790666,15172.076778659997,170.3160738000006,50704.66821096 2025-11-22,05:51:08.000,326,11088958,-795,0,1763790667,15172.009415560002,170.45000727000297,50704.59833976 2025-11-22,05:51:09.000,326,11088859,-795,0,1763790668,15172.056569729997,170.45000727000297,50704.54942992 2025-11-22,05:51:10.000,326,11088927,-795,0,1763790669,15172.016151869997,170.45000727000297,50704.63327536001 2025-11-22,05:51:11.000,326,11088829,-795,0,1763790670,15171.948788770002,170.38656510000146,50704.31186784 2025-11-22,05:51:12.000,326,11089050,-795,0,1763790671,15171.982470319992,170.47115466000105,50704.43763600001 2025-11-22,05:51:13.000,326,11089055,-795,0,1763790672,15172.029624490002,170.4782037900004,50704.29789360001 2025-11-22,05:51:14.000,326,11088987,-795,0,1763790673,15172.016151869997,170.3301720599993,50704.42366176 2025-11-22,05:51:15.000,326,11088927,-795,0,1763790674,15172.009415560002,170.4782037900004,50704.46558448001 2025-11-22,05:51:16.000,326,11088898,-715,0,1763790675,15172.022888179992,170.39361423000082,50704.325842080005 2025-11-22,05:51:17.000,326,11088981,-795,0,1763790676,15171.921843529992,170.49935117999848,50704.325842080005 2025-11-22,05:51:18.000,326,11088876,-795,0,1763790677,15172.070042350002,170.52049857000384,50704.563404160006 2025-11-22,05:51:19.000,326,11088844,-795,0,1763790678,15172.103723899992,170.4641055300017,50704.53545568001 2025-11-22,05:51:20.000,326,11088928,-795,0,1763790679,15172.083514969992,170.49230204999913,50704.661223840005 2025-11-22,05:51:21.000,326,11088863,-795,0,1763790680,15171.915107219997,170.4147616199989,50704.228022400006 2025-11-22,05:51:22.000,326,11088950,-795,0,1763790681,15171.975734009997,170.35131945000467,50704.325842080005 2025-11-22,05:51:23.000,326,11088886,-795,0,1763790682,15171.888161980001,170.4429581400036,50704.40968752 2025-11-22,05:51:24.000,326,11089178,-795,0,1763790683,15171.888161980001,170.47115466000105,50704.3328292 2025-11-22,05:51:25.000,326,11088948,-635,0,1763790684,15171.928579840001,170.35836858000403,50704.51449432001 2025-11-22,05:51:26.000,326,11088717,-795,0,1763790685,15171.955525079997,170.34427031999803,50704.43763600001 2025-11-22,05:51:27.000,326,11088877,-795,0,1763790686,15171.915107219997,170.34427031999803,50704.50052008 2025-11-22,05:51:28.000,326,11089035,-795,0,1763790687,15171.989206630002,170.39361423000082,50704.35379056 2025-11-22,05:51:29.000,326,11088975,-795,0,1763790688,15171.968997700002,170.38656510000146,50704.4725716 2025-11-22,05:51:30.000,326,11088874,-795,0,1763790689,15172.002679249992,170.43590901000425,50704.55641704001 2025-11-22,05:51:31.000,326,11088909,-795,0,1763790690,15171.867953050001,170.3795159700021,50704.38173904 2025-11-22,05:51:32.000,326,11088941,-795,0,1763790691,15171.955525079997,170.3301720599993,50704.507507199996 2025-11-22,05:51:33.000,326,11088964,-795,0,1763790692,15171.915107219997,170.29492641000252,50704.51449432001 2025-11-22,05:51:34.000,326,11089017,-795,0,1763790693,15171.948788770002,170.45000727000297,50704.48654584001 2025-11-22,05:51:35.000,326,11088670,-795,0,1763790694,15171.948788770002,170.30902467000124,50704.45161024 2025-11-22,05:51:36.000,326,11088832,-795,0,1763790695,15171.881425669992,170.35836858000403,50704.34680344001 2025-11-22,05:51:37.000,326,11089018,-795,0,1763790696,15171.888161980001,170.36541771000338,50704.50052008 2025-11-22,05:51:38.000,326,11088993,-795,0,1763790697,15171.908370910001,170.45000727000297,50704.661223840005 2025-11-22,05:51:39.000,326,11088992,-795,0,1763790698,15171.948788770002,170.3795159700021,50704.62628824 2025-11-22,05:51:40.000,326,11088955,-795,0,1763790699,15171.854480429996,170.40066336000018,50704.507507199996 2025-11-22,05:51:41.000,326,11088888,-795,0,1763790700,15171.814062569996,170.30902467000124,50704.493532960005 2025-11-22,05:51:42.000,326,11089033,-795,0,1763790701,15171.827535190001,170.40066336000018,50704.43763600001 2025-11-22,05:51:43.000,326,11088902,-795,0,1763790702,15171.800589949991,170.39361423000082,50704.38173904 2025-11-22,05:51:44.000,326,11088880,-795,0,1763790703,15171.793853639996,170.30197554000188,50704.42366176 2025-11-22,05:51:45.000,326,11088984,-795,0,1763790704,15171.773644709996,170.33722118999867,50704.54942992 2025-11-22,05:51:46.000,326,11088855,-795,0,1763790705,15171.733226849996,170.34427031999803,50704.42366176 2025-11-22,05:51:47.000,326,11088856,-795,0,1763790706,15171.733226849996,170.30197554000188,50704.395713280006 2025-11-22,05:51:48.000,326,11088882,-795,0,1763790707,15171.74669947,170.25968075999845,50704.47955872 2025-11-22,05:51:49.000,326,11088995,-795,0,1763790708,15171.672600059996,170.2808281500038,50704.374751920004 2025-11-22,05:51:50.000,326,11088919,-795,0,1763790709,15171.773644709996,170.22443511000165,50704.675198079996 2025-11-22,05:51:51.000,326,11088907,-795,0,1763790710,15171.60523696,170.23853337000037,50704.374751920004 2025-11-22,05:51:52.000,326,11089025,-795,0,1763790711,15171.692808989996,170.16099294000014,50704.52148144 2025-11-22,05:51:53.000,326,11088809,-795,0,1763790712,15171.5648191,170.22443511000165,50704.42366176 2025-11-22,05:51:54.000,326,11088864,-795,0,1763790713,15171.611973269995,170.118698160004,50704.4725716 2025-11-22,05:51:55.000,326,11088998,-795,0,1763790714,15171.60523696,170.09050163999927,50704.51449432001 2025-11-22,05:51:56.000,326,11088925,-795,0,1763790715,15171.55808278999,170.09050163999927,50704.507507199996 2025-11-22,05:51:57.000,326,11088998,-795,0,1763790716,15171.531137549995,170.09050163999927,50704.48654584001 2025-11-22,05:51:58.000,326,11088887,-795,0,1763790717,15171.51766492999,170.0693542500012,50704.493532960005 2025-11-22,05:51:59.000,326,11088959,-795,0,1763790718,15171.57829171999,170.04820686000312,50704.542442800004 2025-11-22,05:52:00.000,326,11088880,-795,0,1763790719,15171.61870957999,170.01296120999905,50704.74506928 2025-11-22,05:52:01.000,326,11088981,-795,0,1763790720,15171.490719689995,170.09755076999863,50704.374751920004 2025-11-22,05:52:02.000,326,11088965,-795,0,1763790721,15171.470510759995,170.0059120799997,50704.42366176 2025-11-22,05:52:03.000,326,11088870,-795,0,1763790722,15171.41662027999,170.04115773000376,50704.45161024 2025-11-22,05:52:04.000,326,11089051,-795,0,1763790723,15171.42335659,170.0693542500012,50704.50052008 2025-11-22,05:52:05.000,326,11088842,-795,0,1763790724,15171.409883969995,170.06230512000184,50704.395713280006 2025-11-22,05:52:06.000,326,11088924,-795,0,1763790725,15171.41662027999,170.1327964200027,50704.38173904 2025-11-22,05:52:07.000,326,11088858,-795,0,1763790726,15171.470510759995,170.104599899998,50704.542442800004 2025-11-22,05:52:08.000,326,11088959,-795,0,1763790727,15171.46377445,170.04115773000376,50704.64026248 2025-11-22,05:52:09.000,326,11088953,-795,0,1763790728,15171.389675039994,170.14689468000142,50704.4725716 2025-11-22,05:52:10.000,326,11089015,-795,0,1763790729,15171.322311939999,170.08345250999992,50704.5773784 2025-11-22,05:52:11.000,326,11088907,-795,0,1763790730,15171.268421459994,170.13984555000206,50704.4725716 2025-11-22,05:52:12.000,326,11089020,-795,0,1763790731,15171.34252087,170.15394381000078,50704.59833976 2025-11-22,05:52:13.000,326,11088962,-795,0,1763790732,15171.34252087,170.18918946000485,50704.63327536001 2025-11-22,05:52:14.000,326,11088876,-795,0,1763790733,15171.281894079999,170.13984555000206,50704.43763600001 2025-11-22,05:52:15.000,326,11089069,-795,0,1763790734,15171.268421459994,170.1962385900042,50704.444623120005 2025-11-22,05:52:16.000,326,11088941,-795,0,1763790735,15171.234739909989,170.24558249999973,50704.41667464001 2025-11-22,05:52:17.000,326,11088950,-795,0,1763790736,15171.27515776999,170.28787728000316,50704.43064888 2025-11-22,05:52:18.000,326,11088936,-795,0,1763790737,15171.308839319994,170.27377902000444,50704.59135264 2025-11-22,05:52:19.000,326,11088950,-795,0,1763790738,15171.35599348999,170.2667298899978,50704.65423672001 2025-11-22,05:52:20.000,326,11088815,-795,0,1763790739,15171.254948839989,170.32312292999995,50704.675198079996 2025-11-22,05:52:21.000,326,11088845,-795,0,1763790740,15171.29536669999,170.37246684000274,50704.45161024 2025-11-22,05:52:22.000,326,11088907,-795,0,1763790741,15171.187585739994,170.33722118999867,50704.35379056 2025-11-22,05:52:23.000,326,11088915,-795,0,1763790742,15171.214530979989,170.40066336000018,50704.374751920004 2025-11-22,05:52:24.000,326,11088973,-795,0,1763790743,15171.174113119989,170.38656510000146,50704.29789360001 2025-11-22,05:52:25.000,326,11089044,-795,0,1763790744,15171.187585739994,170.48525291999977,50704.41667464001 2025-11-22,05:52:26.000,326,11089031,-795,0,1763790745,15171.133695259989,170.43590901000425,50704.4027004 2025-11-22,05:52:27.000,326,11088966,-795,0,1763790746,15171.133695259989,170.5909898700047,50704.41667464001 2025-11-22,05:52:28.000,326,11088802,-795,0,1763790747,15171.100013709998,170.49935117999848,50704.42366176 2025-11-22,05:52:29.000,326,11088774,-795,0,1763790748,15171.086541089993,170.49230204999913,50704.34680344001 2025-11-22,05:52:30.000,326,11088967,-795,0,1763790749,15171.254948839989,170.689677690003,50704.66821096 2025-11-22,05:52:31.000,326,11089059,-795,0,1763790750,15171.086541089993,170.70377595000173,50704.4027004 2025-11-22,05:52:32.000,326,11088972,-795,0,1763790751,15171.133695259989,170.73197246999916,50704.325842080005 2025-11-22,05:52:33.000,326,11088721,-795,0,1763790752,15171.120222639998,170.6614811699983,50704.38173904 2025-11-22,05:52:34.000,326,11088883,-795,0,1763790753,15171.113486329989,170.7883655100013,50704.54942992 2025-11-22,05:52:35.000,326,11088861,-795,0,1763790754,15171.147167879994,170.8377094200041,50704.36077768 2025-11-22,05:52:36.000,326,11088877,-795,0,1763790755,15171.133695259989,170.74607072999788,50704.4027004 2025-11-22,05:52:37.000,326,11088919,-795,0,1763790756,15171.207794669994,170.8729550700009,50704.47955872 2025-11-22,05:52:38.000,326,11088995,-795,0,1763790757,15171.153904189989,170.89410245999898,50704.339816319996 2025-11-22,05:52:39.000,326,11088929,-795,0,1763790758,15171.167376809994,170.9082007199977,50704.40968752 2025-11-22,05:52:40.000,326,11088918,-795,0,1763790759,15171.194322049989,170.86590594000154,50704.55641704001 2025-11-22,05:52:41.000,326,11088969,-795,0,1763790760,15171.201058359999,170.89410245999898,50704.395713280006 2025-11-22,05:52:42.000,326,11088928,-795,0,1763790761,15171.140431569998,170.76016899000388,50704.34680344001 2025-11-22,05:52:43.000,326,11088901,-795,0,1763790762,15171.180849429998,170.75311986000452,50704.262958 2025-11-22,05:52:44.000,326,11088954,-795,0,1763790763,15171.140431569998,170.78131638000195,50704.46558448001 2025-11-22,05:52:45.000,326,11089058,-795,0,1763790764,15171.180849429998,170.75311986000452,50704.3328292 2025-11-22,05:52:46.000,326,11088891,-795,0,1763790765,15171.167376809994,170.68262856000365,50704.43763600001 2025-11-22,05:52:47.000,326,11088924,-795,0,1763790766,15171.153904189989,170.68262856000365,50704.35379056 2025-11-22,05:52:48.000,326,11088885,-795,0,1763790767,15171.288630389994,170.73902159999852,50704.507507199996 2025-11-22,05:52:49.000,326,11088817,-795,0,1763790768,15171.281894079999,170.76721812000324,50704.53545568001 2025-11-22,05:52:50.000,326,11088946,-795,0,1763790769,15171.194322049989,170.71787421000045,50704.42366176 2025-11-22,05:52:51.000,326,11089020,-795,0,1763790770,15171.100013709998,170.74607072999788,50704.43064888 2025-11-22,05:52:52.000,326,11089013,-795,0,1763790771,15171.093277399988,170.689677690003,50704.43064888 2025-11-22,05:52:53.000,326,11088957,-795,0,1763790772,15171.120222639998,170.70377595000173,50704.563404160006 2025-11-22,05:52:54.000,326,11088930,-795,0,1763790773,15171.133695259989,170.71787421000045,50704.52846856 2025-11-22,05:52:55.000,326,11088915,-795,0,1763790774,15171.086541089993,170.69672682000237,50704.54942992 2025-11-22,05:52:56.000,326,11088852,-795,0,1763790775,15171.059595849998,170.66853029999766,50704.43763600001 2025-11-22,05:52:57.000,326,11089015,-795,0,1763790776,15171.019177989998,170.7249233399998,50704.50052008 2025-11-22,05:52:58.000,326,11088951,-795,0,1763790777,15171.093277399988,170.76016899000388,50704.47955872 2025-11-22,05:52:59.000,326,11088946,-795,0,1763790778,15170.992232749988,170.71787421000045,50704.48654584001 2025-11-22,05:53:00.000,326,11088957,-795,0,1763790779,15171.059595849998,170.7742672500026,50704.68218520001 2025-11-22,05:53:01.000,326,11088938,-795,0,1763790780,15171.032650609988,170.85885681000218,50704.45161024 2025-11-22,05:53:02.000,326,11088973,-795,0,1763790781,15170.924869649993,170.80246377000003,50704.493532960005 2025-11-22,05:53:03.000,326,11088877,-795,0,1763790782,15170.978760129998,170.80246377000003,50704.374751920004 2025-11-22,05:53:04.000,326,11088913,-795,0,1763790783,15170.938342269998,170.83066029000474,50704.3328292 2025-11-22,05:53:05.000,326,11088893,-795,0,1763790784,15170.897924409997,170.79541464000067,50704.493532960005 2025-11-22,05:53:06.000,326,11088960,-795,0,1763790785,15170.830561310002,170.8236111599981,50704.50052008 2025-11-22,05:53:07.000,326,11088865,-795,0,1763790786,15170.817088689997,170.88000420000026,50704.43763600001 2025-11-22,05:53:08.000,326,11089088,-795,0,1763790787,15170.850770240002,170.88705332999962,50704.48654584001 2025-11-22,05:53:09.000,326,11088990,-795,0,1763790788,15170.884451789992,170.91524985000433,50704.55641704001 2025-11-22,05:53:10.000,326,11088949,-795,0,1763790789,15170.877715479997,170.94344637000177,50704.710133680004 2025-11-22,05:53:11.000,326,11088927,-795,0,1763790790,15170.742989279992,170.89410245999898,50704.4725716 2025-11-22,05:53:12.000,326,11088964,-795,0,1763790791,15170.702571419992,170.9082007199977,50704.43763600001 2025-11-22,05:53:13.000,326,11088937,-795,0,1763790792,15170.736252969997,170.86590594000154,50704.40968752 2025-11-22,05:53:14.000,326,11088884,-795,0,1763790793,15170.756461899997,170.95754463000048,50704.47955872 2025-11-22,05:53:15.000,326,11088935,-795,0,1763790794,15170.716044039997,170.97869201999856,50704.4027004 2025-11-22,05:53:16.000,326,11088834,-795,0,1763790795,15170.695835109997,170.99279028000456,50704.34680344001 2025-11-22,05:53:17.000,326,11089073,-795,0,1763790796,15170.716044039997,170.98574114999792,50704.45859736 2025-11-22,05:53:18.000,326,11088861,-795,0,1763790797,15170.769934520002,170.99983941000391,50704.59135264 2025-11-22,05:53:19.000,326,11088879,-795,0,1763790798,15170.837297619997,171.04213419000007,50704.58436552001 2025-11-22,05:53:20.000,326,11088944,-795,0,1763790799,15170.790143450002,171.02803593000135,50704.444623120005 2025-11-22,05:53:21.000,326,11088865,-795,0,1763790800,15170.682362489992,171.00688854000327,50704.395713280006 2025-11-22,05:53:22.000,326,11088851,-795,0,1763790801,15170.702571419992,171.10557636000158,50704.493532960005 2025-11-22,05:53:23.000,326,11088987,-795,0,1763790802,15170.776670829997,171.04918331999943,50704.47955872 2025-11-22,05:53:24.000,326,11088925,-795,0,1763790803,15170.763198209992,171.09852723000222,50704.46558448001 2025-11-22,05:53:25.000,326,11088992,-795,0,1763790804,15170.783407139992,171.04918331999943,50704.30488072 2025-11-22,05:53:26.000,326,11088961,-795,0,1763790805,15170.716044039997,171.1831167900018,50704.38872616001 2025-11-22,05:53:27.000,326,11088915,-795,0,1763790806,15170.736252969997,171.11262549000094,50704.30488072 2025-11-22,05:53:28.000,326,11088878,-795,0,1763790807,15170.749725590002,171.14082200999837,50704.61930112 2025-11-22,05:53:29.000,326,11088905,-795,0,1763790808,15170.830561310002,171.0844289700035,50704.63327536001 2025-11-22,05:53:30.000,326,11088907,-795,0,1763790809,15170.776670829997,171.16196940000373,50704.542442800004 2025-11-22,05:53:31.000,326,11088897,-635,0,1763790810,15170.662153559992,171.21131330999924,50704.36077768 2025-11-22,05:53:32.000,326,11088903,-795,0,1763790811,15170.729516660002,171.14082200999837,50704.50052008 2025-11-22,05:53:33.000,326,11088901,-795,0,1763790812,15170.655417249996,171.14082200999837,50704.35379056 2025-11-22,05:53:34.000,326,11088888,-795,0,1763790813,15170.641944629991,171.14787113999773,50704.42366176 2025-11-22,05:53:35.000,326,11088932,-795,0,1763790814,15170.594790459996,171.19016592000116,50704.45161024 2025-11-22,05:53:36.000,326,11088813,-795,0,1763790815,15170.608263080001,171.1690185300031,50704.38872616001 2025-11-22,05:53:37.000,326,11088857,-795,0,1763790816,15170.641944629991,171.19721505000052,50704.493532960005 2025-11-22,05:53:38.000,326,11088858,-795,0,1763790817,15170.722780349992,171.2324607000046,50704.710133680004 2025-11-22,05:53:39.000,326,11089039,-795,0,1763790818,15170.668889870001,171.23950983000395,50704.675198079996 2025-11-22,05:53:40.000,326,11088921,-795,0,1763790819,15170.621735699991,171.2324607000046,50704.72410792001 2025-11-22,05:53:41.000,326,11088934,-795,0,1763790820,15170.513954739996,171.27475548000075,50704.4725716 2025-11-22,05:53:42.000,326,11088885,-795,0,1763790821,15170.433119019996,171.2183624399986,50704.4725716 2025-11-22,05:53:43.000,326,11088910,-795,0,1763790822,15170.38596485,171.2677063500014,50704.40968752 2025-11-22,05:53:44.000,326,11089042,-795,0,1763790823,15170.43985532999,171.2183624399986,50704.52846856 2025-11-22,05:53:45.000,326,11088940,-795,0,1763790824,15170.36575592,171.2183624399986,50704.45161024 2025-11-22,05:53:46.000,326,11088909,-795,0,1763790825,15170.39943746999,171.2818046100001,50704.395713280006 2025-11-22,05:53:47.000,326,11088956,-795,0,1763790826,15170.38596485,171.26065722000203,50704.34680344001 2025-11-22,05:53:48.000,326,11088846,-795,0,1763790827,15170.32533806,171.28885373999947,50704.4725716 2025-11-22,05:53:49.000,326,11088934,-795,0,1763790828,15170.352283299995,171.26065722000203,50704.45859736 2025-11-22,05:53:50.000,326,11088895,-795,0,1763790829,15170.38596485,171.2183624399986,50704.4725716 2025-11-22,05:53:51.000,326,11088869,-795,0,1763790830,15170.190611859995,171.22541156999796,50704.30488072 2025-11-22,05:53:52.000,326,11088849,-795,0,1763790831,15170.210820789995,171.22541156999796,50704.30488072 2025-11-22,05:53:53.000,326,11089044,-795,0,1763790832,15170.150193999994,171.32409939000354,50704.374751920004 2025-11-22,05:53:54.000,326,11089083,-795,0,1763790833,15170.109776139994,171.25360809000267,50704.4725716 2025-11-22,05:53:55.000,326,11088903,-795,0,1763790834,15170.15693030999,171.40868895000312,50704.50052008 2025-11-22,05:53:56.000,326,11088918,-795,0,1763790835,15170.15693030999,171.33819765000226,50704.339816319996 2025-11-22,05:53:57.000,326,11088895,-795,0,1763790836,15170.12324876,171.38754155999777,50704.4725716 2025-11-22,05:53:58.000,326,11088888,-795,0,1763790837,15170.14345769,171.37344329999905,50704.43064888 2025-11-22,05:53:59.000,326,11088811,-795,0,1763790838,15170.109776139994,171.31705026000418,50704.54942992 2025-11-22,05:54:00.000,326,11088990,-795,0,1763790839,15170.20408448,171.3945906900044,50704.35379056 2025-11-22,05:54:01.000,326,11088884,-795,0,1763790840,15170.09630351999,171.35934504000033,50704.15116408001 2025-11-22,05:54:02.000,326,11088834,-795,0,1763790841,15170.028940419994,171.40163982000377,50704.207061040004 2025-11-22,05:54:03.000,326,11088854,-795,0,1763790842,15169.961577319998,171.479180250004,50704.1232156 2025-11-22,05:54:04.000,326,11088856,-795,0,1763790843,15169.995258869989,171.40163982000377,50704.13718984 2025-11-22,05:54:05.000,326,11088917,-795,0,1763790844,15170.035676729989,171.43688547000056,50704.20007392001 2025-11-22,05:54:06.000,326,11088956,-795,0,1763790845,15169.988522559994,171.45803285999864,50704.16513832 2025-11-22,05:54:07.000,326,11088961,-795,0,1763790846,15170.129985069994,171.50032764000207,50704.50052008 2025-11-22,05:54:08.000,326,11088902,-795,0,1763790847,15170.14345769,171.56376981000358,50704.59833976 2025-11-22,05:54:09.000,326,11088929,-795,0,1763790848,15170.16366662,171.48622938000335,50704.62628824 2025-11-22,05:54:10.000,326,11088999,-795,0,1763790849,15170.11651244999,171.53557328999887,50704.507507199996 2025-11-22,05:54:11.000,326,11088931,-795,0,1763790850,15170.035676729989,171.50737677000143,50704.26994512001 2025-11-22,05:54:12.000,326,11088886,-795,0,1763790851,15169.914423149989,171.48622938000335,50704.23500952 2025-11-22,05:54:13.000,326,11088926,-795,0,1763790852,15169.988522559994,171.54262241999822,50704.325842080005 2025-11-22,05:54:14.000,326,11088951,-795,0,1763790853,15170.015467799989,171.58491720000166,50704.43763600001 2025-11-22,05:54:15.000,326,11088936,-795,0,1763790854,15170.05588565999,171.63426111000445,50704.43763600001 2025-11-22,05:54:16.000,326,11088839,-795,0,1763790855,15170.09630351999,171.56376981000358,50704.395713280006 2025-11-22,05:54:17.000,326,11088985,-795,0,1763790856,15170.069358279994,171.62016284999845,50704.40968752 2025-11-22,05:54:18.000,326,11088879,-795,0,1763790857,15170.015467799989,171.69770327999868,50704.59135264 2025-11-22,05:54:19.000,326,11088919,-635,0,1763790858,15170.07609458999,171.62016284999845,50704.73808216 2025-11-22,05:54:20.000,326,11088795,-795,0,1763790859,15170.069358279994,171.6131137199991,50704.59833976 2025-11-22,05:54:21.000,326,11089027,-755,0,1763790860,15170.001995179999,171.62016284999845,50704.31885496001 2025-11-22,05:54:22.000,326,11088967,-795,0,1763790861,15169.914423149989,171.6413102400038,50704.24199664 2025-11-22,05:54:23.000,326,11088750,-795,0,1763790862,15169.900950529998,171.75409632000083,50704.325842080005 2025-11-22,05:54:24.000,326,11088919,-795,0,1763790863,15170.022204109999,171.75409632000083,50704.40968752 2025-11-22,05:54:25.000,326,11089024,-795,0,1763790864,15169.975049939989,171.66245763000188,50704.38872616001 2025-11-22,05:54:26.000,326,11088987,-715,0,1763790865,15169.914423149989,171.70475240999804,50704.325842080005 2025-11-22,05:54:27.000,326,11088799,-795,0,1763790866,15169.900950529998,171.7399980600021,50704.31885496001 2025-11-22,05:54:28.000,326,11089016,-795,0,1763790867,15169.941368389998,171.73294893000275,50704.26994512001 2025-11-22,05:54:29.000,326,11088833,-795,0,1763790868,15170.028940419994,171.69770327999868,50704.4027004 2025-11-22,05:54:30.000,326,11088915,-795,0,1763790869,15170.001995179999,171.7258998000034,50704.36776480001 2025-11-22,05:54:31.000,326,11088956,-795,0,1763790870,15169.988522559994,171.69770327999868,50704.26994512001 2025-11-22,05:54:32.000,326,11088950,-795,0,1763790871,15170.001995179999,171.80344023000362,50704.26994512001 2025-11-22,05:54:33.000,326,11088951,-795,0,1763790872,15169.988522559994,171.76114545000019,50704.34680344001 2025-11-22,05:54:34.000,326,11089031,-795,0,1763790873,15169.988522559994,171.74704719000147,50704.339816319996 2025-11-22,05:54:35.000,326,11088873,-795,0,1763790874,15169.954841009989,171.6765558900006,50704.29090648 2025-11-22,05:54:36.000,326,11088855,-795,0,1763790875,15169.968313629994,171.76114545000019,50704.24199664 2025-11-22,05:54:37.000,326,11088900,-795,0,1763790876,15170.001995179999,171.81048936000298,50704.24199664 2025-11-22,05:54:38.000,326,11089199,-795,0,1763790877,15170.001995179999,171.7893419700049,50704.262958 2025-11-22,05:54:39.000,326,11088844,-795,0,1763790878,15170.05588565999,171.79639110000426,50704.395713280006 2025-11-22,05:54:40.000,326,11088986,-795,0,1763790879,15170.028940419994,171.84573500999977,50704.395713280006 2025-11-22,05:54:41.000,326,11088918,-795,0,1763790880,15169.914423149989,171.76819457999954,50704.29090648 2025-11-22,05:54:42.000,326,11088884,-715,0,1763790881,15170.022204109999,171.8245876200017,50704.325842080005 2025-11-22,05:54:43.000,326,11088867,-795,0,1763790882,15169.948104699994,171.76819457999954,50704.1930868 2025-11-22,05:54:44.000,326,11088996,-795,0,1763790883,15169.934632079989,171.8245876200017,50704.25597088 2025-11-22,05:54:45.000,326,11088885,-795,0,1763790884,15169.975049939989,171.7752437099989,50704.276932240005 2025-11-22,05:54:46.000,326,11089049,-795,0,1763790885,15169.968313629994,171.74704719000147,50704.262958 2025-11-22,05:54:47.000,326,11088945,-795,0,1763790886,15169.954841009989,171.73294893000275,50704.25597088 2025-11-22,05:54:48.000,326,11088884,-795,0,1763790887,15170.001995179999,171.66245763000188,50704.24199664 2025-11-22,05:54:49.000,326,11088936,-795,0,1763790888,15170.069358279994,171.76114545000019,50704.41667464001 2025-11-22,05:54:50.000,326,11088955,-795,0,1763790889,15170.062621969999,171.76819457999954,50704.563404160006 2025-11-22,05:54:51.000,326,11088984,-795,0,1763790890,15169.988522559994,171.69065414999932,50704.43763600001 2025-11-22,05:54:52.000,326,11088942,-795,0,1763790891,15169.921159459998,171.7752437099989,50704.36776480001 2025-11-22,05:54:53.000,326,11088956,-795,0,1763790892,15169.948104699994,171.74704719000147,50704.31186784 2025-11-22,05:54:54.000,326,11088875,-795,0,1763790893,15169.921159459998,171.76114545000019,50704.395713280006 2025-11-22,05:54:55.000,326,11088907,-795,0,1763790894,15169.927895769993,171.7893419700049,50704.36077768 2025-11-22,05:54:56.000,326,11088874,-795,0,1763790895,15170.001995179999,171.71885067000403,50704.493532960005 2025-11-22,05:54:57.000,326,11088992,-795,0,1763790896,15170.062621969999,171.78229283999826,50704.45859736 2025-11-22,05:54:58.000,326,11088875,-795,0,1763790897,15170.069358279994,171.79639110000426,50704.50052008 2025-11-22,05:54:59.000,326,11088818,-795,0,1763790898,15170.109776139994,171.78229283999826,50704.46558448001 2025-11-22,05:55:00.000,326,11088910,-795,0,1763790899,15170.12324876,171.7752437099989,50704.66821096 2025-11-22,05:55:01.000,326,11088863,-755,0,1763790900,15170.035676729989,171.76819457999954,50704.35379056 2025-11-22,05:55:02.000,326,11089010,-635,0,1763790901,15170.015467799989,171.70475240999804,50704.35379056 2025-11-22,05:55:03.000,326,11088856,-795,0,1763790902,15170.035676729989,171.7399980600021,50704.276932240005 2025-11-22,05:55:04.000,326,11088917,-795,0,1763790903,15170.028940419994,171.69065414999932,50704.25597088 2025-11-22,05:55:05.000,326,11088923,-795,0,1763790904,15170.09630351999,171.76819457999954,50704.28391936 2025-11-22,05:55:06.000,326,11088901,-795,0,1763790905,15170.089567209994,171.7399980600021,50704.25597088 2025-11-22,05:55:07.000,326,11088918,-795,0,1763790906,15170.082830899999,171.69065414999932,50704.13020272001 2025-11-22,05:55:08.000,326,11088927,-795,0,1763790907,15170.069358279994,171.63426111000445,50704.26994512001 2025-11-22,05:55:09.000,326,11088900,-795,0,1763790908,15170.17713923999,171.68360501999996,50704.38872616001 2025-11-22,05:55:10.000,326,11088827,-795,0,1763790909,15170.17713923999,171.64835937000316,50704.276932240005 2025-11-22,05:55:11.000,326,11088978,-795,0,1763790910,15170.103039829999,171.59196633000101,50704.18609968 2025-11-22,05:55:12.000,326,11089032,-795,0,1763790911,15170.129985069994,171.59901546000037,50704.13718984 2025-11-22,05:55:13.000,326,11089010,-795,0,1763790912,15170.13672137999,171.56376981000358,50704.18609968 2025-11-22,05:55:14.000,326,11088904,-795,0,1763790913,15170.15693030999,171.62016284999845,50704.21404816 2025-11-22,05:55:15.000,326,11088791,-795,0,1763790914,15170.14345769,171.57081894000294,50704.20007392001 2025-11-22,05:55:16.000,326,11088902,-795,0,1763790915,15170.20408448,171.54262241999822,50704.24898376001 2025-11-22,05:55:17.000,326,11088973,-795,0,1763790916,15170.09630351999,171.62016284999845,50704.1232156 2025-11-22,05:55:18.000,326,11088947,-795,0,1763790917,15170.190611859995,171.6272119799978,50704.493532960005 2025-11-22,05:55:19.000,326,11088869,-795,0,1763790918,15170.25797495999,171.59196633000101,50704.51449432001 2025-11-22,05:55:20.000,326,11088860,-795,0,1763790919,15170.190611859995,171.60606458999973,50704.47955872 2025-11-22,05:55:21.000,326,11088925,-795,0,1763790920,15170.07609458999,171.5778680700023,50704.24898376001 2025-11-22,05:55:22.000,326,11088937,-795,0,1763790921,15170.07609458999,171.60606458999973,50704.1930868 2025-11-22,05:55:23.000,326,11088888,-795,0,1763790922,15170.103039829999,171.65540850000252,50704.14417696 2025-11-22,05:55:24.000,326,11088912,-795,0,1763790923,15170.082830899999,171.58491720000166,50704.172125439996 2025-11-22,05:55:25.000,326,11088967,-795,0,1763790924,15170.09630351999,171.69770327999868,50704.17911256001 2025-11-22,05:55:26.000,326,11088976,-795,0,1763790925,15170.103039829999,171.65540850000252,50704.228022400006 2025-11-22,05:55:27.000,326,11088906,-795,0,1763790926,15170.11651244999,171.6272119799978,50704.109241360005 2025-11-22,05:55:28.000,326,11088853,-795,0,1763790927,15170.049149349994,171.68360501999996,50704.228022400006 2025-11-22,05:55:29.000,326,11088916,-795,0,1763790928,15170.16366662,171.68360501999996,50704.25597088 2025-11-22,05:55:30.000,326,11088974,-795,0,1763790929,15170.190611859995,171.66950676000124,50704.52148144 2025-11-22,05:55:31.000,326,11088912,-795,0,1763790930,15170.082830899999,171.6131137199991,50704.29789360001 2025-11-22,05:55:32.000,326,11088916,-795,0,1763790931,15170.13672137999,171.71180154000467,50704.26994512001 2025-11-22,05:55:33.000,326,11088920,-795,0,1763790932,15170.170402929994,171.6131137199991,50704.20007392001 2025-11-22,05:55:34.000,326,11089003,-795,0,1763790933,15170.103039829999,171.58491720000166,50704.31186784 2025-11-22,05:55:35.000,326,11088832,-795,0,1763790934,15170.12324876,171.66245763000188,50704.17911256001 2025-11-22,05:55:36.000,326,11089023,-795,0,1763790935,15170.15693030999,171.58491720000166,50704.24199664 2025-11-22,05:55:37.000,326,11088979,-795,0,1763790936,15170.19734816999,171.58491720000166,50704.24898376001 2025-11-22,05:55:38.000,326,11089179,-795,0,1763790937,15170.14345769,171.5778680700023,50704.262958 2025-11-22,05:55:39.000,326,11088911,-795,0,1763790938,15170.129985069994,171.57081894000294,50704.262958 2025-11-22,05:55:40.000,326,11088859,-795,0,1763790939,15170.12324876,171.5285241599995,50704.17911256001 2025-11-22,05:55:41.000,326,11089029,-795,0,1763790940,15170.109776139994,171.55672068000422,50704.228022400006 2025-11-22,05:55:42.000,326,11088904,-795,0,1763790941,15170.09630351999,171.5144259000008,50704.15116408001 2025-11-22,05:55:43.000,326,11088873,-795,0,1763790942,15170.09630351999,171.5285241599995,50704.02539592 2025-11-22,05:55:44.000,326,11088903,-795,0,1763790943,15170.09630351999,171.479180250004,50704.42366176 2025-11-22,05:55:45.000,326,11088967,-795,0,1763790944,15170.089567209994,171.56376981000358,50704.26994512001 2025-11-22,05:55:46.000,326,11088995,-795,0,1763790945,15170.129985069994,171.58491720000166,50704.21404816 2025-11-22,05:55:47.000,326,11088960,-795,0,1763790946,15170.089567209994,171.5144259000008,50704.14417696 2025-11-22,05:55:48.000,326,11088899,-795,0,1763790947,15170.069358279994,171.55672068000422,50704.276932240005 2025-11-22,05:55:49.000,326,11088942,-795,0,1763790948,15170.17713923999,171.54967155000486,50704.339816319996 2025-11-22,05:55:50.000,326,11088873,-795,0,1763790949,15169.988522559994,171.479180250004,50704.228022400006 2025-11-22,05:55:51.000,326,11088908,-795,0,1763790950,15170.12324876,171.44393459999992,50704.10225424001 2025-11-22,05:55:52.000,326,11088938,-795,0,1763790951,15170.13672137999,171.465081989998,50704.17911256001 2025-11-22,05:55:53.000,326,11088915,-795,0,1763790952,15170.129985069994,171.43688547000056,50704.04635728 2025-11-22,05:55:54.000,326,11088886,-795,0,1763790953,15170.12324876,171.479180250004,50704.15116408001 2025-11-22,05:55:55.000,326,11088860,-795,0,1763790954,15170.150193999994,171.47213112000463,50704.05334440001 2025-11-22,05:55:56.000,326,11088840,-795,0,1763790955,15170.14345769,171.38754155999777,50704.15116408001 2025-11-22,05:55:57.000,326,11088984,-795,0,1763790956,15170.16366662,171.48622938000335,50704.10225424001 2025-11-22,05:55:58.000,326,11089008,-795,0,1763790957,15170.103039829999,171.3663941699997,50704.1930868 2025-11-22,05:55:59.000,326,11088841,-795,0,1763790958,15170.109776139994,171.35934504000033,50704.109241360005 2025-11-22,05:56:00.000,326,11088872,-795,0,1763790959,15170.14345769,171.40163982000377,50704.24199664 2025-11-22,05:56:11.000,326,11088902,-795,0,1763790970,15170.07609458999,171.29590286999883,50704.25597088 2025-11-22,05:56:12.000,326,11089022,-795,0,1763790971,15170.103039829999,171.2677063500014,50704.29090648 2025-11-22,05:56:13.000,326,11089019,-755,0,1763790972,15170.19734816999,171.32409939000354,50704.395713280006 2025-11-22,05:56:14.000,326,11088999,-795,0,1763790973,15170.210820789995,171.29590286999883,50704.51449432001 2025-11-22,05:56:15.000,326,11088912,-795,0,1763790974,15170.210820789995,171.31000113000482,50704.52846856 2025-11-22,05:56:16.000,326,11089046,-795,0,1763790975,15170.21755709999,171.32409939000354,50704.48654584001 2025-11-22,05:56:17.000,326,11088992,-795,0,1763790976,15170.17713923999,171.30295199999819,50704.374751920004 2025-11-22,05:56:18.000,326,11088751,-795,0,1763790977,15170.190611859995,171.2818046100001,50704.23500952 2025-11-22,05:56:19.000,326,11089051,-795,0,1763790978,15170.210820789995,171.30295199999819,50704.29789360001 2025-11-22,05:56:20.000,326,11088978,-795,0,1763790979,15170.22429341,171.2465589600033,50704.36776480001 2025-11-22,05:56:21.000,326,11089074,-795,0,1763790980,15170.19734816999,171.22541156999796,50704.25597088 2025-11-22,05:56:22.000,326,11088814,-795,0,1763790981,15170.16366662,171.28885373999947,50704.05334440001 2025-11-22,05:56:23.000,326,11089000,-795,0,1763790982,15170.19734816999,171.2677063500014,50704.276932240005 2025-11-22,05:56:24.000,326,11089012,-795,0,1763790983,15170.251238649995,171.19721505000052,50704.22103528001 2025-11-22,05:56:25.000,326,11089102,-795,0,1763790984,15170.251238649995,171.22541156999796,50704.262958 2025-11-22,05:56:26.000,326,11088875,-795,0,1763790985,15170.24450234,171.2183624399986,50704.22103528001 2025-11-22,05:56:27.000,326,11088891,-795,0,1763790986,15170.251238649995,171.2183624399986,50704.21404816 2025-11-22,05:56:28.000,326,11088978,-795,0,1763790987,15170.291656509995,171.19016592000116,50704.158151200005 2025-11-22,05:56:29.000,326,11089004,-795,0,1763790988,15170.311865439995,171.1831167900018,50704.13020272001 2025-11-22,05:56:30.000,326,11088900,-795,0,1763790989,15170.38596485,171.26065722000203,50704.207061040004 2025-11-22,05:56:31.000,326,11088975,-795,0,1763790990,15170.372492229995,171.19721505000052,50704.158151200005 2025-11-22,05:56:32.000,326,11088916,-795,0,1763790991,15170.34554699,171.14082200999837,50704.109241360005 2025-11-22,05:56:33.000,326,11088948,-795,0,1763790992,15170.37922853999,171.16196940000373,50704.06731864 2025-11-22,05:56:34.000,326,11088996,-795,0,1763790993,15170.40617378,171.21131330999924,50704.1232156 2025-11-22,05:56:35.000,326,11088845,-795,0,1763790994,15170.29839281999,171.17606766000245,50704.03238304001 2025-11-22,05:56:36.000,326,11088927,-795,0,1763790995,15170.38596485,171.11262549000094,50704.17911256001 2025-11-22,05:56:37.000,326,11089034,-795,0,1763790996,15170.372492229995,171.14787113999773,50704.17911256001 2025-11-22,05:56:38.000,326,11088895,-795,0,1763790997,15170.32533806,171.10557636000158,50704.20007392001 2025-11-22,05:56:39.000,326,11089025,-795,0,1763790998,15170.44659164,171.23950983000395,50704.43064888 2025-11-22,05:56:40.000,326,11088982,-795,0,1763790999,15170.41964639999,171.26065722000203,50704.52148144 2025-11-22,05:56:41.000,326,11088829,-795,0,1763791000,15170.37922853999,171.19016592000116,50704.172125439996 2025-11-22,05:56:42.000,326,11088870,-795,0,1763791001,15170.38596485,171.30295199999819,50704.158151200005 2025-11-22,05:56:43.000,326,11088940,-795,0,1763791002,15170.291656509995,171.2677063500014,50704.24199664 2025-11-22,05:56:44.000,326,11089072,-795,0,1763791003,15170.26471127,171.19721505000052,50704.228022400006 2025-11-22,05:56:45.000,326,11088893,-795,0,1763791004,15170.26471127,171.25360809000267,50704.22103528001 2025-11-22,05:56:46.000,326,11089068,-795,0,1763791005,15170.2849202,171.2465589600033,50704.20007392001 2025-11-22,05:56:47.000,326,11088906,-795,0,1763791006,15170.26471127,171.23950983000395,50704.1930868 2025-11-22,05:56:48.000,326,11089028,-795,0,1763791007,15170.271447579995,171.27475548000075,50704.262958 2025-11-22,05:56:49.000,326,11089041,-675,0,1763791008,15170.311865439995,171.2324607000046,50704.262958 2025-11-22,05:56:50.000,326,11088917,-795,0,1763791009,15170.332074369995,171.31705026000418,50704.3328292 2025-11-22,05:56:51.000,326,11088857,-795,0,1763791010,15170.231029719995,171.25360809000267,50704.08129288001 2025-11-22,05:56:52.000,326,11088943,-795,0,1763791011,15170.24450234,171.2465589600033,50704.11622848 2025-11-22,05:56:53.000,326,11088985,-795,0,1763791012,15170.291656509995,171.27475548000075,50704.16513832 2025-11-22,05:56:54.000,326,11088935,-795,0,1763791013,15170.22429341,171.32409939000354,50704.25597088 2025-11-22,05:56:55.000,326,11088982,-795,0,1763791014,15170.231029719995,171.28885373999947,50704.26994512001 2025-11-22,05:56:56.000,326,11088956,-795,0,1763791015,15170.32533806,171.28885373999947,50704.262958 2025-11-22,05:56:57.000,326,11088965,-795,0,1763791016,15170.271447579995,171.2818046100001,50704.30488072 2025-11-22,05:56:58.000,326,11089095,-795,0,1763791017,15170.32533806,171.3945906900044,50704.17911256001 2025-11-22,05:56:59.000,326,11088962,-795,0,1763791018,15170.352283299995,171.35934504000033,50704.262958 2025-11-22,05:57:00.000,326,11088847,-795,0,1763791019,15170.35901960999,171.31705026000418,50704.4027004 2025-11-22,05:57:01.000,326,11088998,-795,0,1763791020,15170.332074369995,171.47213112000463,50704.31186784 2025-11-22,05:57:02.000,326,11088928,-795,0,1763791021,15170.37922853999,171.43688547000056,50704.20007392001 2025-11-22,05:57:03.000,326,11088879,-795,0,1763791022,15170.36575592,171.44393459999992,50704.29090648 2025-11-22,05:57:04.000,326,11088896,-795,0,1763791023,15170.412910089995,171.4932785100027,50704.374751920004 2025-11-22,05:57:05.000,326,11089011,-795,0,1763791024,15170.38596485,171.47213112000463,50704.30488072 2025-11-22,05:57:06.000,326,11088910,-795,0,1763791025,15170.412910089995,171.44393459999992,50704.30488072 2025-11-22,05:57:07.000,326,11088978,-795,0,1763791026,15170.433119019996,171.53557328999887,50704.339816319996 2025-11-22,05:57:08.000,326,11088915,-795,0,1763791027,15170.40617378,171.48622938000335,50704.24898376001 2025-11-22,05:57:09.000,326,11088925,-795,0,1763791028,15170.500482119991,171.4932785100027,50704.54942992 2025-11-22,05:57:10.000,326,11088907,-795,0,1763791029,15170.554372599996,171.5144259000008,50704.507507199996 2025-11-22,05:57:11.000,326,11088920,-795,0,1763791030,15170.500482119991,171.54967155000486,50704.22103528001 2025-11-22,05:57:12.000,326,11089002,-795,0,1763791031,15170.50721843,171.5778680700023,50704.172125439996 2025-11-22,05:57:13.000,326,11088982,-795,0,1763791032,15170.520691049991,171.6131137199991,50704.24199664 2025-11-22,05:57:14.000,326,11088955,-795,0,1763791033,15170.554372599996,171.50032764000207,50704.21404816 2025-11-22,05:57:15.000,326,11088844,-795,0,1763791034,15170.473536879996,171.55672068000422,50704.109241360005 2025-11-22,05:57:16.000,326,11088889,-795,0,1763791035,15170.46006425999,171.5778680700023,50704.24898376001 2025-11-22,05:57:17.000,326,11088991,-795,0,1763791036,15170.54763629,171.60606458999973,50704.22103528001 2025-11-22,05:57:18.000,326,11088815,-795,0,1763791037,15170.473536879996,171.6765558900006,50704.20007392001 2025-11-22,05:57:19.000,326,11088951,-795,0,1763791038,15170.520691049991,171.63426111000445,50704.325842080005 2025-11-22,05:57:20.000,326,11088931,-795,0,1763791039,15170.561108909991,171.56376981000358,50704.54942992 2025-11-22,05:57:31.000,326,11088873,-795,0,1763791050,15170.621735699991,171.95852109000407,50704.29090648 2025-11-22,05:57:32.000,326,11088915,-795,0,1763791051,15170.662153559992,171.93032456999936,50704.17911256001 2025-11-22,05:57:33.000,326,11088932,-795,0,1763791052,15170.823824999992,171.9726193500028,50704.48654584001 2025-11-22,05:57:34.000,326,11088861,-795,0,1763791053,15170.756461899997,172.0219632599983,50704.444623120005 2025-11-22,05:57:35.000,326,11088880,-795,0,1763791054,15170.844033929992,171.97966848000215,50704.5773784 2025-11-22,05:57:36.000,326,11088823,-795,0,1763791055,15170.891188100002,172.04311065000365,50704.7171208 2025-11-22,05:57:37.000,326,11088962,-795,0,1763791056,15170.837297619997,172.04311065000365,50704.58436552001 2025-11-22,05:57:38.000,326,11088888,-795,0,1763791057,15170.884451789992,172.14179847000196,50704.59135264 2025-11-22,05:57:39.000,326,11088954,-795,0,1763791058,15170.918133339997,172.00786499999958,50704.47955872 2025-11-22,05:57:40.000,326,11088968,-795,0,1763791059,15170.891188100002,172.0219632599983,50704.45859736 2025-11-22,05:57:41.000,326,11088953,-795,0,1763791060,15170.837297619997,172.0713071700011,50704.40968752 2025-11-22,05:57:42.000,326,11088936,-795,0,1763791061,15170.884451789992,172.0360615200043,50704.31885496001 2025-11-22,05:57:43.000,326,11088858,-795,0,1763791062,15170.796879759997,172.07835630000045,50704.30488072 2025-11-22,05:57:44.000,326,11088962,-795,0,1763791063,15170.918133339997,172.11360195000452,50704.339816319996 2025-11-22,05:57:45.000,326,11088819,-795,0,1763791064,15170.877715479997,172.06425804000173,50704.38173904 2025-11-22,05:57:46.000,326,11088932,-795,0,1763791065,15170.830561310002,172.07835630000045,50704.29789360001 2025-11-22,05:57:47.000,326,11088952,-795,0,1763791066,15170.884451789992,172.09245455999917,50704.24199664 2025-11-22,05:57:48.000,326,11088970,-795,0,1763791067,15170.877715479997,172.06425804000173,50704.29090648 2025-11-22,05:57:49.000,326,11089079,-795,0,1763791068,15170.891188100002,172.06425804000173,50704.325842080005 2025-11-22,05:57:50.000,326,11089042,-795,0,1763791069,15170.951814890002,172.12065108000388,50704.5773784 2025-11-22,05:57:51.000,326,11088948,-795,0,1763791070,15170.857506549997,172.15589673000068,50704.38173904 2025-11-22,05:57:52.000,326,11088934,-795,0,1763791071,15170.850770240002,172.11360195000452,50704.29789360001 2025-11-22,05:57:53.000,326,11088991,-795,0,1763791072,15170.918133339997,172.14884760000132,50704.35379056 2025-11-22,05:57:54.000,326,11088870,-795,0,1763791073,15170.864242859992,172.02901238999766,50704.34680344001 2025-11-22,05:57:55.000,326,11088835,-795,0,1763791074,15170.918133339997,172.05720891000237,50704.339816319996 2025-11-22,05:57:56.000,326,11089006,-795,0,1763791075,15170.837297619997,172.04311065000365,50704.444623120005 2025-11-22,05:57:57.000,326,11089022,-795,0,1763791076,15170.931605960002,172.02901238999766,50704.52148144 2025-11-22,05:57:58.000,326,11089114,-795,0,1763791077,15170.823824999992,172.0360615200043,50704.395713280006 2025-11-22,05:57:59.000,326,11088988,-795,0,1763791078,15170.897924409997,172.0360615200043,50704.31186784 2025-11-22,05:58:00.000,326,11088996,-795,0,1763791079,15170.830561310002,172.0713071700011,50704.339816319996 2025-11-22,05:58:11.000,326,11088954,-795,0,1763791090,15170.830561310002,171.89507892000256,50704.38173904 2025-11-22,05:58:12.000,326,11088882,-795,0,1763791091,15170.749725590002,171.88098066000384,50704.42366176 2025-11-22,05:58:13.000,326,11088930,-795,0,1763791092,15170.742989279992,171.87393153000448,50704.46558448001 2025-11-22,05:58:14.000,326,11088931,-795,0,1763791093,15170.803616069992,171.87393153000448,50704.59135264 2025-11-22,05:58:15.000,326,11088884,-795,0,1763791094,15170.769934520002,171.88098066000384,50704.75205640001 2025-11-22,05:58:16.000,326,11088935,-795,0,1763791095,15170.810352380002,171.8245876200017,50704.73808216 2025-11-22,05:58:17.000,326,11089112,-795,0,1763791096,15170.776670829997,171.87393153000448,50704.65423672001 2025-11-22,05:58:18.000,326,11088997,-795,0,1763791097,15170.763198209992,171.84573500999977,50704.72410792001 2025-11-22,05:58:19.000,326,11089036,-795,0,1763791098,15170.769934520002,171.76114545000019,50704.72410792001 2025-11-22,05:58:20.000,326,11089007,-795,0,1763791099,15170.830561310002,171.66950676000124,50704.61930112 2025-11-22,05:58:21.000,326,11089031,-795,0,1763791100,15170.648680940001,171.80344023000362,50704.43763600001 2025-11-22,05:58:22.000,326,11089004,-795,0,1763791101,15170.574581529996,171.73294893000275,50704.34680344001 2025-11-22,05:58:23.000,326,11088984,-795,0,1763791102,15170.608263080001,171.64835937000316,50704.4027004 2025-11-22,05:58:24.000,326,11088870,-795,0,1763791103,15170.588054150001,171.74704719000147,50704.4725716 2025-11-22,05:58:25.000,326,11088976,-795,0,1763791104,15170.601526769991,171.63426111000445,50704.40968752 2025-11-22,05:58:26.000,326,11089001,-795,0,1763791105,15170.614999389996,171.69770327999868,50704.48654584001 2025-11-22,05:58:27.000,326,11088962,-795,0,1763791106,15170.581317839991,171.66950676000124,50704.493532960005 2025-11-22,05:58:28.000,326,11088864,-795,0,1763791107,15170.56784522,171.70475240999804,50704.40968752 2025-11-22,05:58:29.000,326,11088946,-795,0,1763791108,15170.54763629,171.75409632000083,50704.54942992 2025-11-22,05:58:30.000,326,11088962,-795,0,1763791109,15170.540899979991,171.71180154000467,50704.444623120005 2025-11-22,05:58:31.000,326,11089043,-795,0,1763791110,15170.520691049991,171.65540850000252,50704.43064888 2025-11-22,05:58:32.000,326,11089013,-795,0,1763791111,15170.50721843,171.6765558900006,50704.35379056 2025-11-22,05:58:33.000,326,11089065,-795,0,1763791112,15170.48027318999,171.65540850000252,50704.325842080005 2025-11-22,05:58:34.000,326,11089093,-795,0,1763791113,15170.513954739996,171.75409632000083,50704.45859736 2025-11-22,05:58:35.000,326,11089021,-795,0,1763791114,15170.554372599996,171.6765558900006,50704.41667464001 2025-11-22,05:58:36.000,326,11089003,-795,0,1763791115,15170.520691049991,171.66245763000188,50704.48654584001 2025-11-22,05:58:37.000,326,11088966,-795,0,1763791116,15170.588054150001,171.6413102400038,50704.444623120005 2025-11-22,05:58:38.000,326,11088969,-795,0,1763791117,15170.513954739996,171.69770327999868,50704.50052008 2025-11-22,05:58:39.000,326,11088906,-795,0,1763791118,15170.48027318999,171.6765558900006,50704.395713280006 2025-11-22,05:58:40.000,326,11088949,-795,0,1763791119,15170.520691049991,171.59901546000037,50704.563404160006 2025-11-22,05:58:51.000,326,11088934,-795,0,1763791130,15170.473536879996,171.47213112000463,50704.53545568001 2025-11-22,05:58:52.000,326,11088838,-795,0,1763791131,15170.38596485,171.48622938000335,50704.4725716 2025-11-22,05:58:53.000,326,11088921,-795,0,1763791132,15170.412910089995,171.45803285999864,50704.59135264 2025-11-22,05:58:54.000,326,11088983,-795,0,1763791133,15170.39943746999,171.45098372999928,50704.563404160006 2025-11-22,05:58:55.000,326,11088950,-795,0,1763791134,15170.40617378,171.47213112000463,50704.62628824 2025-11-22,05:58:56.000,326,11088968,-795,0,1763791135,15170.40617378,171.37344329999905,50704.64026248 2025-11-22,05:58:57.000,326,11088966,-795,0,1763791136,15170.48027318999,171.48622938000335,50704.82192760001 2025-11-22,05:58:58.000,326,11089094,-795,0,1763791137,15170.46006425999,171.40163982000377,50704.69615944 2025-11-22,05:58:59.000,326,11088952,-795,0,1763791138,15170.41964639999,171.465081989998,50704.79397912 2025-11-22,05:59:00.000,326,11088976,-795,0,1763791139,15170.433119019996,171.40868895000312,50704.72410792001 2025-11-22,05:59:01.000,326,11088904,-795,0,1763791140,15170.291656509995,171.41573808000248,50704.50052008 2025-11-22,05:59:02.000,326,11088931,-795,0,1763791141,15170.35901960999,171.3804924299984,50704.507507199996 2025-11-22,05:59:03.000,326,11088900,-795,0,1763791142,15170.23776602999,171.41573808000248,50704.29789360001 2025-11-22,05:59:04.000,326,11088958,-795,0,1763791143,15170.26471127,171.3804924299984,50704.51449432001 2025-11-22,05:59:05.000,326,11088910,-795,0,1763791144,15170.25797495999,171.35934504000033,50704.444623120005 2025-11-22,05:59:06.000,326,11088940,-795,0,1763791145,15170.190611859995,171.29590286999883,50704.395713280006 2025-11-22,05:59:07.000,326,11089039,-795,0,1763791146,15170.24450234,171.29590286999883,50704.36077768 2025-11-22,05:59:08.000,326,11088893,-795,0,1763791147,15170.29839281999,171.29590286999883,50704.43763600001 2025-11-22,05:59:09.000,326,11088962,-795,0,1763791148,15170.27818388999,171.35934504000033,50704.45161024 2025-11-22,05:59:10.000,326,11088915,-795,0,1763791149,15170.25797495999,171.34524678000162,50704.45161024 2025-11-22,05:59:11.000,326,11088860,-795,0,1763791150,15170.24450234,171.31705026000418,50704.46558448001 2025-11-22,05:59:12.000,326,11088811,-795,0,1763791151,15170.24450234,171.27475548000075,50704.374751920004 2025-11-22,05:59:13.000,326,11088965,-795,0,1763791152,15170.26471127,171.2677063500014,50704.41667464001 2025-11-22,05:59:14.000,326,11088856,-795,0,1763791153,15170.190611859995,171.29590286999883,50704.395713280006 2025-11-22,05:59:15.000,326,11088844,-795,0,1763791154,15170.20408448,171.3804924299984,50704.4027004 2025-11-22,05:59:16.000,326,11088892,-795,0,1763791155,15170.20408448,171.30295199999819,50704.35379056 2025-11-22,05:59:17.000,326,11089017,-795,0,1763791156,15170.210820789995,171.38754155999777,50704.339816319996 2025-11-22,05:59:18.000,326,11088914,-795,0,1763791157,15170.190611859995,171.33819765000226,50704.4027004 2025-11-22,05:59:19.000,326,11088847,-795,0,1763791158,15170.18387555,171.32409939000354,50704.29090648 2025-11-22,05:59:20.000,326,11089008,-795,0,1763791159,15170.25797495999,171.33819765000226,50704.38872616001 2025-11-22,05:59:21.000,326,11088929,-795,0,1763791160,15170.20408448,171.3311485200029,50704.21404816 2025-11-22,05:59:22.000,326,11088899,-795,0,1763791161,15170.089567209994,171.28885373999947,50704.18609968 2025-11-22,05:59:23.000,326,11088927,-795,0,1763791162,15170.19734816999,171.2677063500014,50704.36077768 2025-11-22,05:59:24.000,326,11089019,-795,0,1763791163,15170.19734816999,171.29590286999883,50704.24898376001 2025-11-22,05:59:25.000,326,11089038,-795,0,1763791164,15170.21755709999,171.2183624399986,50704.36077768 2025-11-22,05:59:26.000,326,11088994,-795,0,1763791165,15170.14345769,171.28885373999947,50704.31186784 2025-11-22,05:59:27.000,326,11089000,-795,0,1763791166,15170.103039829999,171.26065722000203,50704.21404816 2025-11-22,05:59:28.000,326,11088890,-795,0,1763791167,15170.129985069994,171.29590286999883,50704.276932240005 2025-11-22,05:59:29.000,326,11088899,-795,0,1763791168,15170.13672137999,171.2677063500014,50704.276932240005 2025-11-22,05:59:30.000,326,11088934,-795,0,1763791169,15170.12324876,171.21131330999924,50704.31885496001 2025-11-22,05:59:31.000,326,11088833,-795,0,1763791170,15170.15693030999,171.1690185300031,50704.31186784 2025-11-22,05:59:32.000,326,11089042,-795,0,1763791171,15170.17713923999,171.1690185300031,50704.34680344001 2025-11-22,05:59:33.000,326,11088868,-795,0,1763791172,15170.24450234,171.2465589600033,50704.28391936 2025-11-22,05:59:34.000,326,11088984,-795,0,1763791173,15170.15693030999,171.1831167900018,50704.29090648 2025-11-22,05:59:35.000,326,11088878,-795,0,1763791174,15170.271447579995,171.1690185300031,50704.262958 2025-11-22,05:59:36.000,326,11089031,-795,0,1763791175,15170.251238649995,171.14787113999773,50704.26994512001 2025-11-22,05:59:37.000,326,11088817,-795,0,1763791176,15170.26471127,171.15492027000437,50704.24199664 2025-11-22,05:59:38.000,326,11089001,-795,0,1763791177,15170.21755709999,171.14787113999773,50704.23500952 2025-11-22,05:59:39.000,326,11088875,-795,0,1763791178,15170.22429341,171.14082200999837,50704.1930868 2025-11-22,05:59:40.000,326,11088903,-795,0,1763791179,15170.2849202,171.17606766000245,50704.31186784 2025-11-22,05:59:41.000,326,11088930,-795,0,1763791180,15170.26471127,171.16196940000373,50704.1930868 2025-11-22,05:59:42.000,326,11088895,-795,0,1763791181,15170.291656509995,171.21131330999924,50704.25597088 2025-11-22,05:59:43.000,326,11088889,-795,0,1763791182,15170.210820789995,171.12672374999966,50704.29789360001 2025-11-22,05:59:44.000,326,11089047,-795,0,1763791183,15170.25797495999,171.14787113999773,50704.34680344001 2025-11-22,05:59:45.000,326,11088904,-795,0,1763791184,15170.251238649995,171.19016592000116,50704.24898376001 2025-11-22,05:59:46.000,326,11088962,-795,0,1763791185,15170.21755709999,171.09852723000222,50704.29090648 2025-11-22,05:59:47.000,326,11088972,-795,0,1763791186,15170.25797495999,171.1690185300031,50704.21404816 2025-11-22,05:59:48.000,326,11088917,-795,0,1763791187,15170.231029719995,171.1690185300031,50704.276932240005 2025-11-22,05:59:49.000,326,11088951,-795,0,1763791188,15170.18387555,171.17606766000245,50704.276932240005 2025-11-22,05:59:50.000,326,11089085,-795,0,1763791189,15170.26471127,171.09852723000222,50704.41667464001 2025-11-22,05:59:51.000,326,11088961,-795,0,1763791190,15170.129985069994,171.11262549000094,50704.06731864 2025-11-22,05:59:52.000,326,11089002,-795,0,1763791191,15170.150193999994,171.09852723000222,50704.36077768 2025-11-22,05:59:53.000,326,11089008,-795,0,1763791192,15170.103039829999,171.14082200999837,50704.1930868 2025-11-22,05:59:54.000,326,11088980,-715,0,1763791193,15170.035676729989,171.09147810000286,50704.172125439996 2025-11-22,05:59:55.000,326,11088879,-795,0,1763791194,15170.12324876,171.11262549000094,50704.22103528001 2025-11-22,05:59:56.000,326,11089070,-795,0,1763791195,15170.12324876,171.14787113999773,50704.172125439996 2025-11-22,05:59:57.000,326,11089012,-795,0,1763791196,15170.008731489994,171.1196746200003,50704.17911256001 2025-11-22,05:59:58.000,326,11088836,-795,0,1763791197,15170.12324876,171.10557636000158,50704.41667464001 2025-11-22,05:59:59.000,326,11089090,-795,0,1763791198,15170.129985069994,171.04918331999943,50704.339816319996 2025-11-22,06:00:00.000,326,11089078,-795,0,1763791199,15170.11651244999,171.12672374999966,50704.24199664 2025-11-22,06:00:01.000,326,11088986,-795,0,1763791200,15170.082830899999,171.16196940000373,50704.15116408001 2025-11-22,06:00:02.000,326,11088934,-795,0,1763791201,15170.07609458999,171.1690185300031,50704.23500952 2025-11-22,06:00:03.000,326,11088972,-795,0,1763791202,15170.082830899999,171.19016592000116,50704.1232156 2025-11-22,06:00:04.000,326,11088998,-795,0,1763791203,15170.09630351999,171.16196940000373,50704.25597088 2025-11-22,06:00:05.000,326,11089080,-795,0,1763791204,15170.049149349994,171.10557636000158,50704.26994512001 2025-11-22,06:00:06.000,326,11088865,-795,0,1763791205,15170.14345769,171.14082200999837,50704.24199664 2025-11-22,06:00:07.000,326,11088937,-795,0,1763791206,15170.05588565999,171.20426417999988,50704.25597088 2025-11-22,06:00:08.000,326,11088899,-795,0,1763791207,15170.069358279994,171.10557636000158,50704.21404816 2025-11-22,06:00:09.000,326,11088892,-795,0,1763791208,15170.150193999994,171.17606766000245,50704.109241360005 2025-11-22,06:00:10.000,326,11089023,-795,0,1763791209,15170.109776139994,171.1690185300031,50704.20007392001 2025-11-22,06:00:21.000,326,11089025,-795,0,1763791220,15170.082830899999,171.16196940000373,50704.22103528001 2025-11-22,06:00:22.000,326,11089008,-795,0,1763791221,15170.082830899999,171.17606766000245,50704.26994512001 2025-11-22,06:00:23.000,326,11088904,-795,0,1763791222,15170.21755709999,171.23950983000395,50704.507507199996 2025-11-22,06:00:24.000,326,11088958,-795,0,1763791223,15170.170402929994,171.2677063500014,50704.45161024 2025-11-22,06:00:25.000,326,11088975,-795,0,1763791224,15170.15693030999,171.30295199999819,50704.45161024 2025-11-22,06:00:26.000,326,11088977,-795,0,1763791225,15170.24450234,171.28885373999947,50704.444623120005 2025-11-22,06:00:27.000,326,11089054,-795,0,1763791226,15170.20408448,171.31705026000418,50704.46558448001 2025-11-22,06:00:28.000,326,11089087,-795,0,1763791227,15170.082830899999,171.25360809000267,50704.444623120005 2025-11-22,06:00:29.000,326,11089074,-795,0,1763791228,15170.16366662,171.28885373999947,50704.42366176 2025-11-22,06:00:30.000,326,11089047,-795,0,1763791229,15170.150193999994,171.23950983000395,50704.30488072 2025-11-22,06:00:31.000,326,11088887,-795,0,1763791230,15170.15693030999,171.26065722000203,50704.21404816 2025-11-22,06:00:32.000,326,11088998,-795,0,1763791231,15170.12324876,171.2818046100001,50704.31186784 2025-11-22,06:00:33.000,326,11089023,-795,0,1763791232,15170.129985069994,171.23950983000395,50704.25597088 2025-11-22,06:00:34.000,326,11088943,-795,0,1763791233,15170.103039829999,171.19016592000116,50704.24199664 2025-11-22,06:00:35.000,326,11088803,-795,0,1763791234,15170.11651244999,171.23950983000395,50704.20007392001 2025-11-22,06:00:36.000,326,11088876,-795,0,1763791235,15170.17713923999,171.20426417999988,50704.158151200005 2025-11-22,06:00:37.000,326,11088969,-795,0,1763791236,15170.14345769,171.2324607000046,50704.14417696 2025-11-22,06:00:38.000,326,11088972,-795,0,1763791237,15170.150193999994,171.11262549000094,50704.1930868 2025-11-22,06:00:39.000,326,11088956,-795,0,1763791238,15170.16366662,171.2183624399986,50704.16513832 2025-11-22,06:00:40.000,326,11089074,-795,0,1763791239,15170.16366662,171.19016592000116,50704.172125439996 2025-11-22,06:00:51.000,326,11088810,-795,0,1763791250,15170.15693030999,171.02803593000135,50704.21404816 2025-11-22,06:00:52.000,326,11088989,-795,0,1763791251,15170.103039829999,171.04213419000007,50704.1930868 2025-11-22,06:00:53.000,326,11088980,-795,0,1763791252,15170.09630351999,170.99279028000456,50704.28391936 2025-11-22,06:00:54.000,326,11088950,-795,0,1763791253,15170.07609458999,170.9716428899992,50704.17911256001 2025-11-22,06:00:55.000,326,11088994,-795,0,1763791254,15169.995258869989,171.04918331999943,50704.13020272001 2025-11-22,06:00:56.000,326,11089012,-795,0,1763791255,15170.150193999994,171.07737984000414,50704.43763600001 2025-11-22,06:00:57.000,326,11088933,-795,0,1763791256,15170.150193999994,171.04918331999943,50704.36077768 2025-11-22,06:00:58.000,326,11088961,-795,0,1763791257,15170.09630351999,170.98574114999792,50704.339816319996 2025-11-22,06:00:59.000,326,11088961,-795,0,1763791258,15170.14345769,171.0844289700035,50704.35379056 2025-11-22,06:01:00.000,326,11088883,-795,0,1763791259,15170.11651244999,171.06328157999815,50704.28391936 2025-11-22,06:01:01.000,326,11088970,-795,0,1763791260,15170.008731489994,171.04213419000007,50704.31186784 2025-11-22,06:01:02.000,326,11088987,-795,0,1763791261,15169.988522559994,171.09147810000286,50704.15116408001 2025-11-22,06:01:03.000,326,11089036,-795,0,1763791262,15170.062621969999,171.07737984000414,50704.25597088 2025-11-22,06:01:04.000,326,11088975,-795,0,1763791263,15170.015467799989,170.99279028000456,50704.228022400006 2025-11-22,06:01:05.000,326,11088961,-795,0,1763791264,15170.015467799989,171.0350850600007,50704.24898376001 2025-11-22,06:01:06.000,326,11088931,-795,0,1763791265,15170.008731489994,171.0844289700035,50704.24199664 2025-11-22,06:01:07.000,326,11088958,-795,0,1763791266,15170.035676729989,171.04918331999943,50704.262958 2025-11-22,06:01:08.000,326,11088809,-795,0,1763791267,15169.995258869989,171.0350850600007,50704.23500952 2025-11-22,06:01:09.000,326,11088927,-795,0,1763791268,15170.062621969999,171.09147810000286,50704.21404816 2025-11-22,06:01:10.000,326,11089027,-795,0,1763791269,15170.035676729989,170.99983941000391,50704.262958 2025-11-22,06:01:11.000,326,11088899,-795,0,1763791270,15170.042413039999,171.020986800002,50704.207061040004 2025-11-22,06:01:12.000,326,11088981,-795,0,1763791271,15170.049149349994,170.99279028000456,50704.26994512001 2025-11-22,06:01:13.000,326,11089091,-795,0,1763791272,15170.082830899999,171.07033071000478,50704.1930868 2025-11-22,06:01:14.000,326,11088994,-795,0,1763791273,15170.05588565999,171.07737984000414,50704.14417696 2025-11-22,06:01:15.000,326,11088941,-795,0,1763791274,15169.995258869989,171.0844289700035,50704.18609968 2025-11-22,06:01:16.000,326,11088983,-795,0,1763791275,15170.062621969999,171.0562324499988,50704.15116408001 2025-11-22,06:01:17.000,326,11088916,-795,0,1763791276,15170.015467799989,171.0562324499988,50704.172125439996 2025-11-22,06:01:18.000,326,11089005,-795,0,1763791277,15170.028940419994,171.06328157999815,50704.18609968 2025-11-22,06:01:19.000,326,11088884,-795,0,1763791278,15170.015467799989,171.0844289700035,50704.158151200005 2025-11-22,06:01:20.000,326,11088927,-795,0,1763791279,15170.103039829999,171.07033071000478,50704.17911256001 2025-11-22,06:01:21.000,326,11088926,-795,0,1763791280,15169.941368389998,171.14082200999837,50704.1930868 2025-11-22,06:01:22.000,326,11088991,-795,0,1763791281,15170.008731489994,171.10557636000158,50704.13718984 2025-11-22,06:01:23.000,326,11089055,-795,0,1763791282,15169.921159459998,171.10557636000158,50704.16513832 2025-11-22,06:01:24.000,326,11089042,-795,0,1763791283,15170.042413039999,171.15492027000437,50704.158151200005 2025-11-22,06:01:25.000,326,11089016,-795,0,1763791284,15169.995258869989,171.19016592000116,50704.228022400006 2025-11-22,06:01:26.000,326,11088991,-795,0,1763791285,15169.961577319998,171.12672374999966,50704.23500952 2025-11-22,06:01:27.000,326,11089085,-795,0,1763791286,15169.941368389998,171.14787113999773,50704.172125439996 2025-11-22,06:01:28.000,326,11088964,-795,0,1763791287,15169.894214219988,171.17606766000245,50704.13718984 2025-11-22,06:01:29.000,326,11088964,-795,0,1763791288,15169.954841009989,171.15492027000437,50704.1930868 2025-11-22,06:01:30.000,326,11088954,-795,0,1763791289,15169.934632079989,171.14787113999773,50704.17911256001 2025-11-22,06:01:41.000,326,11088941,-795,0,1763791300,15169.894214219988,171.1831167900018,50704.13020272001 2025-11-22,06:01:42.000,326,11088995,-795,0,1763791301,15169.847060049993,171.2324607000046,50704.21404816 2025-11-22,06:01:43.000,326,11088965,-795,0,1763791302,15169.853796359988,171.19721505000052,50704.24199664 2025-11-22,06:01:44.000,326,11088905,-795,0,1763791303,15169.813378499988,171.19721505000052,50704.07430576 2025-11-22,06:01:45.000,326,11089014,-795,0,1763791304,15169.867268979993,171.19721505000052,50704.08828 2025-11-22,06:01:46.000,326,11089006,-795,0,1763791305,15169.833587429988,171.15492027000437,50704.18609968 2025-11-22,06:01:47.000,326,11088944,-795,0,1763791306,15169.887477909993,171.2677063500014,50704.24199664 2025-11-22,06:01:48.000,326,11089022,-795,0,1763791307,15169.900950529998,171.22541156999796,50704.21404816 2025-11-22,06:01:49.000,326,11089049,-795,0,1763791308,15170.015467799989,171.28885373999947,50704.26994512001 2025-11-22,06:01:50.000,326,11088877,-795,0,1763791309,15169.954841009989,171.26065722000203,50704.325842080005 2025-11-22,06:01:51.000,326,11088862,-795,0,1763791310,15169.934632079989,171.25360809000267,50704.17911256001 2025-11-22,06:01:52.000,326,11088992,-795,0,1763791311,15169.948104699994,171.29590286999883,50704.1232156 2025-11-22,06:01:53.000,326,11088995,-795,0,1763791312,15169.981786249999,171.29590286999883,50704.17911256001 2025-11-22,06:01:54.000,326,11089023,-795,0,1763791313,15169.900950529998,171.3311485200029,50704.08129288001 2025-11-22,06:01:55.000,326,11088856,-795,0,1763791314,15169.874005289988,171.31000113000482,50704.15116408001 2025-11-22,06:01:56.000,326,11088905,-795,0,1763791315,15169.880741599998,171.29590286999883,50704.04635728 2025-11-22,06:01:57.000,326,11088996,-795,0,1763791316,15169.941368389998,171.2818046100001,50704.06731864 2025-11-22,06:01:58.000,326,11089006,-795,0,1763791317,15169.941368389998,171.28885373999947,50704.02539592 2025-11-22,06:01:59.000,326,11088891,-795,0,1763791318,15169.894214219988,171.32409939000354,50704.02539592 2025-11-22,06:02:00.000,326,11088949,-795,0,1763791319,15169.941368389998,171.29590286999883,50704.08828 2025-11-22,06:02:01.000,326,11088934,-795,0,1763791320,15169.968313629994,171.34524678000162,50704.08828 2025-11-22,06:02:02.000,326,11088939,-795,0,1763791321,15169.961577319998,171.3804924299984,50704.004434559996 2025-11-22,06:02:03.000,326,11088998,-795,0,1763791322,15169.995258869989,171.35229591000098,50704.13718984 2025-11-22,06:02:04.000,326,11088861,-795,0,1763791323,15170.028940419994,171.3945906900044,50704.09526712 2025-11-22,06:02:05.000,326,11088965,-795,0,1763791324,15169.961577319998,171.32409939000354,50704.04635728 2025-11-22,06:02:06.000,326,11088983,-795,0,1763791325,15170.001995179999,171.3804924299984,50703.97648608 2025-11-22,06:02:07.000,326,11088902,-795,0,1763791326,15170.049149349994,171.32409939000354,50704.05334440001 2025-11-22,06:02:08.000,326,11088985,-795,0,1763791327,15170.008731489994,171.41573808000248,50704.02539592 2025-11-22,06:02:09.000,326,11088986,-755,0,1763791328,15170.001995179999,171.37344329999905,50703.96251184001 2025-11-22,06:02:10.000,326,11089019,-795,0,1763791329,15170.001995179999,171.32409939000354,50703.97648608 2025-11-22,06:02:21.000,326,11088971,-795,0,1763791340,15170.15693030999,171.2818046100001,50704.0184088 2025-11-22,06:02:22.000,326,11089028,-795,0,1763791341,15170.150193999994,171.32409939000354,50703.92757624 2025-11-22,06:02:23.000,326,11088951,-795,0,1763791342,15170.24450234,171.34524678000162,50704.15116408001 2025-11-22,06:02:24.000,326,11088999,-795,0,1763791343,15170.26471127,171.35934504000033,50704.22103528001 2025-11-22,06:02:25.000,326,11088949,-795,0,1763791344,15170.271447579995,171.35934504000033,50704.24898376001 2025-11-22,06:02:26.000,326,11089103,-795,0,1763791345,15170.32533806,171.35934504000033,50704.28391936 2025-11-22,06:02:27.000,326,11088869,-795,0,1763791346,15170.33881067999,171.41573808000248,50704.31885496001 2025-11-22,06:02:28.000,326,11088910,-795,0,1763791347,15170.32533806,171.38754155999777,50704.28391936 2025-11-22,06:02:29.000,326,11089017,-795,0,1763791348,15170.27818388999,171.32409939000354,50704.3328292 2025-11-22,06:02:30.000,326,11089019,-795,0,1763791349,15170.311865439995,171.35934504000033,50704.1930868 2025-11-22,06:02:31.000,326,11088844,-795,0,1763791350,15170.18387555,171.35229591000098,50704.01142168001 2025-11-22,06:02:32.000,326,11088966,-795,0,1763791351,15170.13672137999,171.35229591000098,50704.04635728 2025-11-22,06:02:33.000,326,11088977,-795,0,1763791352,15170.291656509995,171.37344329999905,50704.02539592 2025-11-22,06:02:34.000,326,11088961,-795,0,1763791353,15170.251238649995,171.35229591000098,50703.95552472 2025-11-22,06:02:35.000,326,11088936,-795,0,1763791354,15170.271447579995,171.3311485200029,50704.0184088 2025-11-22,06:02:36.000,326,11088858,-795,0,1763791355,15170.2849202,171.37344329999905,50703.97648608 2025-11-22,06:02:37.000,326,11088933,-795,0,1763791356,15170.25797495999,171.3804924299984,50704.0184088 2025-11-22,06:02:38.000,326,11088931,-795,0,1763791357,15170.210820789995,171.3663941699997,50703.91360200001 2025-11-22,06:02:39.000,326,11088836,-795,0,1763791358,15170.26471127,171.29590286999883,50703.92058912 2025-11-22,06:02:40.000,326,11088966,-755,0,1763791359,15170.32533806,171.30295199999819,50703.98347320001 2025-11-22,06:02:51.000,326,11088901,-795,0,1763791370,15170.372492229995,171.40163982000377,50703.92757624 2025-11-22,06:02:52.000,326,11088812,-795,0,1763791371,15170.392701159995,171.31705026000418,50704.060331520006 2025-11-22,06:02:53.000,326,11088974,-795,0,1763791372,15170.34554699,171.31000113000482,50704.01142168001 2025-11-22,06:02:54.000,326,11089037,-795,0,1763791373,15170.35901960999,171.29590286999883,50704.03238304001 2025-11-22,06:02:55.000,326,11088908,-795,0,1763791374,15170.4870095,171.3804924299984,50704.24898376001 2025-11-22,06:02:56.000,326,11089058,-795,0,1763791375,15170.513954739996,171.33819765000226,50704.29789360001 2025-11-22,06:02:57.000,326,11089003,-795,0,1763791376,15170.433119019996,171.3945906900044,50704.20007392001 2025-11-22,06:02:58.000,326,11088945,-795,0,1763791377,15170.54763629,171.35229591000098,50704.26994512001 2025-11-22,06:02:59.000,326,11088963,-795,0,1763791378,15170.473536879996,171.3804924299984,50704.08129288001 2025-11-22,06:03:00.000,326,11088944,-795,0,1763791379,15170.4870095,171.41573808000248,50704.14417696 2025-11-22,06:03:11.000,326,11088915,-795,0,1763791390,15170.574581529996,171.34524678000162,50704.1232156 2025-11-22,06:03:12.000,326,11088854,-795,0,1763791391,15170.54763629,171.31000113000482,50704.1232156 2025-11-22,06:03:13.000,326,11089021,-795,0,1763791392,15170.608263080001,171.27475548000075,50704.15116408001 2025-11-22,06:03:14.000,326,11088956,-795,0,1763791393,15170.56784522,171.3311485200029,50704.060331520006 2025-11-22,06:03:15.000,326,11088996,-795,0,1763791394,15170.588054150001,171.32409939000354,50704.22103528001 2025-11-22,06:03:16.000,326,11088882,-795,0,1763791395,15170.588054150001,171.34524678000162,50704.17911256001 2025-11-22,06:03:17.000,326,11088963,-795,0,1763791396,15170.581317839991,171.32409939000354,50704.228022400006 2025-11-22,06:03:18.000,326,11088924,-795,0,1763791397,15170.614999389996,171.33819765000226,50704.228022400006 2025-11-22,06:03:19.000,326,11088893,-635,0,1763791398,15170.581317839991,171.31705026000418,50704.325842080005 2025-11-22,06:03:20.000,326,11088950,-795,0,1763791399,15170.614999389996,171.35229591000098,50704.24898376001 2025-11-22,06:03:31.000,326,11088943,-795,0,1763791410,15170.48027318999,171.54967155000486,50703.92058912 2025-11-22,06:03:32.000,326,11088943,-795,0,1763791411,15170.46006425999,171.52147503000015,50704.04635728 2025-11-22,06:03:33.000,326,11088935,-795,0,1763791412,15170.500482119991,171.48622938000335,50704.13020272001 2025-11-22,06:03:34.000,326,11088960,-795,0,1763791413,15170.588054150001,171.57081894000294,50704.207061040004 2025-11-22,06:03:35.000,326,11089031,-635,0,1763791414,15170.56784522,171.60606458999973,50704.29789360001 2025-11-22,06:03:36.000,326,11089039,-795,0,1763791415,15170.641944629991,171.6131137199991,50704.35379056 2025-11-22,06:03:37.000,326,11089020,-795,0,1763791416,15170.581317839991,171.60606458999973,50704.31186784 2025-11-22,06:03:38.000,326,11088943,-795,0,1763791417,15170.54763629,171.6413102400038,50704.207061040004 2025-11-22,06:03:39.000,326,11089045,-795,0,1763791418,15170.601526769991,171.6272119799978,50704.207061040004 2025-11-22,06:03:40.000,326,11088992,-795,0,1763791419,15170.52742736,171.63426111000445,50704.28391936 2025-11-22,06:03:51.000,326,11088937,-795,0,1763791430,15170.534163669996,171.78229283999826,50704.158151200005 2025-11-22,06:03:52.000,326,11089033,-795,0,1763791431,15170.641944629991,171.6765558900006,50704.228022400006 2025-11-22,06:03:53.000,326,11088865,-795,0,1763791432,15170.689098800001,171.71885067000403,50704.3328292 2025-11-22,06:03:54.000,326,11089071,-795,0,1763791433,15170.689098800001,171.73294893000275,50704.17911256001 2025-11-22,06:03:55.000,326,11088982,-795,0,1763791434,15170.621735699991,171.80344023000362,50704.06731864 2025-11-22,06:03:56.000,326,11088971,-795,0,1763791435,15170.736252969997,171.70475240999804,50704.24199664 2025-11-22,06:03:57.000,326,11089072,-795,0,1763791436,15170.742989279992,171.76819457999954,50704.22103528001 2025-11-22,06:03:58.000,326,11088853,-795,0,1763791437,15170.641944629991,171.78229283999826,50704.04635728 2025-11-22,06:03:59.000,326,11088966,-795,0,1763791438,15170.594790459996,171.7258998000034,50704.039370160004 2025-11-22,06:04:00.000,326,11088898,-795,0,1763791439,15170.776670829997,171.75409632000083,50704.207061040004 2025-11-22,06:04:01.000,326,11089013,-795,0,1763791440,15170.614999389996,171.7399980600021,50703.85770504 2025-11-22,06:04:02.000,326,11088947,-795,0,1763791441,15170.736252969997,171.74704719000147,50704.02539592 2025-11-22,06:04:03.000,326,11088970,-795,0,1763791442,15170.689098800001,171.76819457999954,50704.109241360005 2025-11-22,06:04:04.000,326,11088862,-795,0,1763791443,15170.790143450002,171.69065414999932,50704.1232156 2025-11-22,06:04:05.000,326,11088986,-795,0,1763791444,15170.722780349992,171.76819457999954,50704.039370160004 2025-11-22,06:04:06.000,326,11089000,-795,0,1763791445,15170.749725590002,171.81753849000233,50704.1232156 2025-11-22,06:04:07.000,326,11088923,-795,0,1763791446,15170.729516660002,171.79639110000426,50704.060331520006 2025-11-22,06:04:08.000,326,11088887,-795,0,1763791447,15170.736252969997,171.76819457999954,50704.05334440001 2025-11-22,06:04:09.000,326,11088916,-795,0,1763791448,15170.749725590002,171.87393153000448,50704.04635728 2025-11-22,06:04:10.000,326,11088988,-795,0,1763791449,15170.722780349992,171.83163675000105,50704.15116408001 2025-11-22,06:04:21.000,326,11088943,-795,0,1763791460,15170.689098800001,171.84573500999977,50704.08828 2025-11-22,06:04:22.000,326,11089036,-795,0,1763791461,15170.709307730001,171.78229283999826,50704.13020272001 2025-11-22,06:04:23.000,326,11088926,-795,0,1763791462,15170.702571419992,171.78229283999826,50704.1930868 2025-11-22,06:04:24.000,326,11089024,-795,0,1763791463,15170.817088689997,171.79639110000426,50704.28391936 2025-11-22,06:04:25.000,326,11088990,-795,0,1763791464,15170.763198209992,171.81048936000298,50704.20007392001 2025-11-22,06:04:26.000,326,11088961,-795,0,1763791465,15170.742989279992,171.7752437099989,50704.13718984 2025-11-22,06:04:27.000,326,11088979,-795,0,1763791466,15170.803616069992,171.69770327999868,50704.26994512001 2025-11-22,06:04:28.000,326,11089031,-795,0,1763791467,15170.769934520002,171.73294893000275,50704.25597088 2025-11-22,06:04:29.000,326,11088920,-795,0,1763791468,15170.850770240002,171.85278413999913,50704.25597088 2025-11-22,06:04:30.000,326,11088963,-795,0,1763791469,15170.870979170002,171.81753849000233,50704.25597088 2025-11-22,06:04:41.000,326,11088863,-795,0,1763791480,15170.668889870001,171.81753849000233,50703.93456336001 2025-11-22,06:04:42.000,326,11089072,-795,0,1763791481,15170.662153559992,171.83163675000105,50704.0184088 2025-11-22,06:04:43.000,326,11088977,-795,0,1763791482,15170.668889870001,171.80344023000362,50703.8786664 2025-11-22,06:04:44.000,326,11088993,-795,0,1763791483,15170.796879759997,171.87393153000448,50704.14417696 2025-11-22,06:04:45.000,326,11088965,-795,0,1763791484,15170.756461899997,171.90212805000192,50704.207061040004 2025-11-22,06:04:46.000,326,11088964,-795,0,1763791485,15170.769934520002,171.76819457999954,50704.15116408001 2025-11-22,06:04:47.000,326,11088988,-795,0,1763791486,15170.695835109997,171.81048936000298,50704.14417696 2025-11-22,06:04:48.000,326,11088978,-795,0,1763791487,15170.763198209992,171.90917718000128,50704.13718984 2025-11-22,06:04:49.000,326,11088947,-795,0,1763791488,15170.837297619997,171.80344023000362,50704.13718984 2025-11-22,06:04:50.000,326,11088976,-795,0,1763791489,15170.756461899997,171.85278413999913,50703.92058912 2025-11-22,06:05:11.000,326,11088869,-795,0,1763791510,15170.803616069992,171.57081894000294,50703.99744744 2025-11-22,06:05:12.000,326,11089058,-795,0,1763791511,15170.810352380002,171.54967155000486,50704.004434559996 2025-11-22,06:05:13.000,326,11088892,-795,0,1763791512,15170.857506549997,171.57081894000294,50704.25597088 2025-11-22,06:05:14.000,326,11088998,-795,0,1763791513,15170.945078579993,171.65540850000252,50704.30488072 2025-11-22,06:05:15.000,326,11088921,-795,0,1763791514,15170.931605960002,171.66245763000188,50704.28391936 2025-11-22,06:05:16.000,326,11088843,-795,0,1763791515,15170.891188100002,171.6413102400038,50704.14417696 2025-11-22,06:05:17.000,326,11088938,-795,0,1763791516,15170.877715479997,171.66245763000188,50704.13020272001 2025-11-22,06:05:18.000,326,11088975,-795,0,1763791517,15170.796879759997,171.6272119799978,50704.08129288001 2025-11-22,06:05:19.000,326,11089023,-795,0,1763791518,15170.884451789992,171.62016284999845,50704.109241360005 2025-11-22,06:05:20.000,326,11088991,-795,0,1763791519,15170.911397030002,171.70475240999804,50704.14417696 2025-11-22,06:05:41.000,326,11088892,-795,0,1763791540,15171.147167879994,171.57081894000294,50703.81578232001 2025-11-22,06:05:42.000,326,11088936,-795,0,1763791541,15171.079804779998,171.6131137199991,50703.82975656 2025-11-22,06:05:43.000,326,11088975,-795,0,1763791542,15171.113486329989,171.6272119799978,50703.85770504 2025-11-22,06:05:44.000,326,11088996,-795,0,1763791543,15171.180849429998,171.55672068000422,50703.79482096001 2025-11-22,06:05:45.000,326,11088954,-795,0,1763791544,15171.214530979989,171.66950676000124,50704.08828 2025-11-22,06:05:46.000,326,11089071,-795,0,1763791545,15171.194322049989,171.59196633000101,50703.822769440005 2025-11-22,06:05:47.000,326,11089065,-795,0,1763791546,15171.261685149999,171.57081894000294,50703.8786664 2025-11-22,06:05:48.000,326,11088869,-795,0,1763791547,15171.214530979989,171.60606458999973,50704.0184088 2025-11-22,06:05:49.000,326,11089102,-795,0,1763791548,15171.261685149999,171.71180154000467,50703.85071792 2025-11-22,06:05:50.000,326,11088886,-795,0,1763791549,15171.322311939999,171.65540850000252,50704.05334440001 2025-11-22,06:06:11.000,326,11089039,-795,0,1763791570,15171.551346479995,171.56376981000358,50703.91360200001 2025-11-22,06:06:12.000,326,11089051,-795,0,1763791571,15171.58502803,171.54262241999822,50703.96251184001 2025-11-22,06:06:13.000,326,11088912,-795,0,1763791572,15171.58502803,171.5285241599995,50703.95552472 2025-11-22,06:06:14.000,326,11088936,-795,0,1763791573,15171.632182199995,171.479180250004,50703.892640640006 2025-11-22,06:06:15.000,326,11088978,-795,0,1763791574,15171.652391129996,171.56376981000358,50703.9485376 2025-11-22,06:06:16.000,326,11089002,-795,0,1763791575,15171.652391129996,171.479180250004,50704.02539592 2025-11-22,06:06:17.000,326,11088946,-795,0,1763791576,15171.632182199995,171.56376981000358,50703.95552472 2025-11-22,06:06:18.000,326,11088999,-795,0,1763791577,15171.672600059996,171.465081989998,50703.96251184001 2025-11-22,06:06:19.000,326,11088907,-795,0,1763791578,15171.672600059996,171.52147503000015,50704.109241360005 2025-11-22,06:06:20.000,326,11088982,-795,0,1763791579,15171.713017919996,171.5778680700023,50704.172125439996 2025-11-22,06:06:41.000,326,11088954,-795,0,1763791600,15171.611973269995,171.2183624399986,50704.08129288001 2025-11-22,06:06:42.000,326,11088961,-795,0,1763791601,15171.591764339995,171.2677063500014,50704.04635728 2025-11-22,06:06:43.000,326,11088883,-795,0,1763791602,15171.5648191,171.2183624399986,50704.06731864 2025-11-22,06:06:44.000,326,11088862,-795,0,1763791603,15171.60523696,171.21131330999924,50704.172125439996 2025-11-22,06:06:45.000,326,11088933,-795,0,1763791604,15171.63891850999,171.19721505000052,50704.28391936 2025-11-22,06:06:46.000,326,11089050,-795,0,1763791605,15171.59850064999,171.2183624399986,50704.24199664 2025-11-22,06:06:47.000,326,11088946,-795,0,1763791606,15171.632182199995,171.21131330999924,50704.38872616001 2025-11-22,06:06:48.000,326,11088890,-795,0,1763791607,15171.60523696,171.28885373999947,50704.26994512001 2025-11-22,06:06:49.000,326,11088891,-795,0,1763791608,15171.58502803,171.23950983000395,50704.13020272001 2025-11-22,06:06:50.000,326,11088951,-795,0,1763791609,15171.62544589,171.28885373999947,50704.262958 2025-11-22,06:07:11.000,326,11088909,-795,0,1763791630,15171.322311939999,171.57081894000294,50704.08129288001 2025-11-22,06:07:12.000,326,11088893,-795,0,1763791631,15171.322311939999,171.45803285999864,50704.13718984 2025-11-22,06:07:13.000,326,11088922,-795,0,1763791632,15171.349257179994,171.5144259000008,50704.17911256001 2025-11-22,06:07:14.000,326,11089016,-755,0,1763791633,15171.31557562999,171.66245763000188,50704.172125439996 2025-11-22,06:07:15.000,326,11088847,-795,0,1763791634,15171.302103009999,171.59196633000101,50704.24199664 2025-11-22,06:07:16.000,326,11089070,-795,0,1763791635,15171.329048249994,171.6272119799978,50704.22103528001 2025-11-22,06:07:17.000,326,11088974,-795,0,1763791636,15171.322311939999,171.63426111000445,50704.262958 2025-11-22,06:07:18.000,326,11088986,-795,0,1763791637,15171.35599348999,171.76819457999954,50704.43064888 2025-11-22,06:07:19.000,326,11088915,-795,0,1763791638,15171.3627298,171.68360501999996,50704.493532960005 2025-11-22,06:07:20.000,326,11089038,-795,0,1763791639,15171.268421459994,171.60606458999973,50704.31186784 2025-11-22,06:07:41.000,326,11088980,-795,0,1763791660,15171.180849429998,171.76114545000019,50704.276932240005 2025-11-22,06:07:42.000,326,11088960,-795,0,1763791661,15171.234739909989,171.80344023000362,50704.28391936 2025-11-22,06:07:43.000,326,11088898,-795,0,1763791662,15171.133695259989,171.7752437099989,50704.15116408001 2025-11-22,06:07:44.000,326,11088981,-795,0,1763791663,15171.268421459994,171.81048936000298,50704.507507199996 2025-11-22,06:07:45.000,326,11088852,-795,0,1763791664,15171.261685149999,171.80344023000362,50704.45859736 2025-11-22,06:07:46.000,326,11088980,-795,0,1763791665,15171.187585739994,171.81048936000298,50704.45161024 2025-11-22,06:07:47.000,326,11088875,-795,0,1763791666,15171.167376809994,171.76114545000019,50704.24898376001 2025-11-22,06:07:48.000,326,11088915,-795,0,1763791667,15171.228003599994,171.75409632000083,50704.38173904 2025-11-22,06:07:49.000,326,11089036,-795,0,1763791668,15171.174113119989,171.7893419700049,50704.3328292 2025-11-22,06:07:50.000,326,11088972,-795,0,1763791669,15171.052859539988,171.87393153000448,50704.10225424001 2025-11-22,06:08:11.000,326,11088983,-795,0,1763791690,15170.924869649993,172.09950368999853,50704.24898376001 2025-11-22,06:08:12.000,326,11088865,-795,0,1763791691,15171.019177989998,172.06425804000173,50704.28391936 2025-11-22,06:08:13.000,326,11088976,-795,0,1763791692,15170.938342269998,172.16294586000004,50704.13718984 2025-11-22,06:08:14.000,326,11088990,-795,0,1763791693,15170.965287509993,172.12065108000388,50704.08129288001 2025-11-22,06:08:15.000,326,11089162,-795,0,1763791694,15170.965287509993,172.0854054299998,50704.228022400006 2025-11-22,06:08:16.000,326,11088897,-795,0,1763791695,15170.877715479997,172.07835630000045,50704.158151200005 2025-11-22,06:08:17.000,326,11088982,-795,0,1763791696,15170.850770240002,172.12770021000324,50704.172125439996 2025-11-22,06:08:18.000,326,11088939,-795,0,1763791697,15170.864242859992,172.01491412999894,50704.11622848 2025-11-22,06:08:19.000,326,11089063,-795,0,1763791698,15170.891188100002,172.07835630000045,50704.16513832 2025-11-22,06:08:20.000,326,11088874,-795,0,1763791699,15170.870979170002,171.97966848000215,50704.29789360001 2025-11-22,06:08:41.000,326,11088870,-795,0,1763791720,15170.742989279992,171.6272119799978,50703.96949896 2025-11-22,06:08:42.000,326,11088998,-795,0,1763791721,15170.817088689997,171.6272119799978,50703.90661488 2025-11-22,06:08:43.000,326,11088880,-795,0,1763791722,15170.850770240002,171.7258998000034,50704.07430576 2025-11-22,06:08:44.000,326,11089028,-795,0,1763791723,15170.817088689997,171.7399980600021,50704.03238304001 2025-11-22,06:08:45.000,326,11088992,-795,0,1763791724,15170.844033929992,171.66950676000124,50704.24898376001 2025-11-22,06:08:46.000,326,11088866,-795,0,1763791725,15170.749725590002,171.70475240999804,50704.13718984 2025-11-22,06:08:47.000,326,11088975,-795,0,1763791726,15170.675626179996,171.65540850000252,50704.03238304001 2025-11-22,06:08:48.000,326,11088925,-795,0,1763791727,15170.709307730001,171.7399980600021,50703.95552472 2025-11-22,06:08:49.000,326,11089086,-795,0,1763791728,15170.655417249996,171.73294893000275,50704.1232156 2025-11-22,06:08:50.000,326,11089062,-795,0,1763791729,15170.588054150001,171.75409632000083,50704.04635728 2025-11-22,06:09:21.000,326,11088887,-795,0,1763791760,15170.513954739996,172.45900932000222,50703.86469216001 2025-11-22,06:09:22.000,326,11088947,-795,0,1763791761,15170.628472010001,172.5788445299986,50703.941550480005 2025-11-22,06:09:23.000,326,11088994,-795,0,1763791762,15170.648680940001,172.62113931000204,50704.158151200005 2025-11-22,06:09:24.000,326,11088867,-795,0,1763791763,15170.682362489992,172.49425496999902,50704.06731864 2025-11-22,06:09:25.000,326,11089116,-795,0,1763791764,15170.635208319996,172.64933582999947,50704.07430576 2025-11-22,06:09:26.000,326,11088821,-795,0,1763791765,15170.675626179996,172.61409018000268,50704.01142168001 2025-11-22,06:09:27.000,326,11089024,-795,0,1763791766,15170.641944629991,172.57179539999925,50703.892640640006 2025-11-22,06:09:28.000,326,11088910,-795,0,1763791767,15170.729516660002,172.5435988800018,50703.892640640006 2025-11-22,06:09:29.000,326,11089181,-795,0,1763791768,15170.662153559992,172.50130409999838,50703.86469216001 2025-11-22,06:09:30.000,326,11089011,-795,0,1763791769,15170.742989279992,172.6634340899982,50703.92757624 2025-11-22,06:09:51.000,326,11088833,-795,0,1763791790,15171.268421459994,172.70572887000162,50703.62713008001 2025-11-22,06:09:52.000,326,11089066,-795,0,1763791791,15171.248212529994,172.6422867000001,50703.57123312 2025-11-22,06:09:53.000,326,11088943,-795,0,1763791792,15171.34252087,172.59999192000396,50703.6341172 2025-11-22,06:09:54.000,326,11088921,-795,0,1763791793,15171.389675039994,172.69867974000226,50703.68302704 2025-11-22,06:09:55.000,326,11088953,-795,0,1763791794,15171.39641134999,172.5788445299986,50703.73193688 2025-11-22,06:09:56.000,326,11088856,-795,0,1763791795,15171.39641134999,172.62113931000204,50703.724949760006 2025-11-22,06:09:57.000,326,11089004,-795,0,1763791796,15171.43682920999,172.63523757000075,50703.76687248001 2025-11-22,06:09:58.000,326,11089125,-795,0,1763791797,15171.54461017,172.49425496999902,50703.669052799996 2025-11-22,06:09:59.000,326,11088931,-795,0,1763791798,15171.490719689995,172.55769714000053,50703.75988536 2025-11-22,06:10:00.000,326,11089080,-755,0,1763791799,15171.55808278999,172.4449110600035,50703.941550480005 2025-11-22,06:10:31.000,326,11088901,-795,0,1763791830,15171.55808278999,171.76819457999954,50703.46642632 2025-11-22,06:10:32.000,326,11088850,-795,0,1763791831,15171.51766492999,171.66950676000124,50703.57822024001 2025-11-22,06:10:33.000,326,11088808,-795,0,1763791832,15171.531137549995,171.71885067000403,50703.606168720005 2025-11-22,06:10:34.000,326,11088917,-795,0,1763791833,15171.49745599999,171.70475240999804,50703.62014296 2025-11-22,06:10:35.000,326,11088876,-795,0,1763791834,15171.450301829995,171.76114545000019,50703.68302704 2025-11-22,06:10:36.000,326,11088956,-795,0,1763791835,15171.510928619995,171.71885067000403,50703.52232328 2025-11-22,06:10:37.000,326,11088936,-795,0,1763791836,15171.46377445,171.71180154000467,50703.64809144001 2025-11-22,06:10:38.000,326,11088873,-795,0,1763791837,15171.551346479995,171.70475240999804,50703.59918160001 2025-11-22,06:10:39.000,326,11088921,-795,0,1763791838,15171.5648191,171.6272119799978,50703.71097552 2025-11-22,06:10:40.000,326,11088884,-795,0,1763791839,15171.632182199995,171.68360501999996,50703.738924 2025-11-22,06:11:11.000,326,11088856,-795,0,1763791870,15171.65912743999,171.45098372999928,50703.61315584 2025-11-22,06:11:12.000,326,11089030,-795,0,1763791871,15171.733226849996,171.48622938000335,50703.69001416 2025-11-22,06:11:13.000,326,11089027,-795,0,1763791872,15171.760172089991,171.50032764000207,50703.73193688 2025-11-22,06:11:14.000,326,11088841,-795,0,1763791873,15171.739963159991,171.4932785100027,50703.64809144001 2025-11-22,06:11:15.000,326,11088955,-795,0,1763791874,15171.69954529999,171.57081894000294,50703.76687248001 2025-11-22,06:11:16.000,326,11088907,-635,0,1763791875,15171.733226849996,171.54262241999822,50703.8087952 2025-11-22,06:11:17.000,326,11088922,-795,0,1763791876,15171.69954529999,171.59901546000037,50703.71796264001 2025-11-22,06:11:18.000,326,11088886,-795,0,1763791877,15171.70628161,171.54262241999822,50703.75988536 2025-11-22,06:11:19.000,326,11088941,-795,0,1763791878,15171.692808989996,171.59196633000101,50703.79482096001 2025-11-22,06:11:20.000,326,11088996,-795,0,1763791879,15171.760172089991,171.54262241999822,50703.80180808 2025-11-22,06:11:41.000,326,11089041,-795,0,1763791900,15171.820798879991,171.8245876200017,50703.80180808 2025-11-22,06:11:42.000,326,11088889,-795,0,1763791901,15171.793853639996,171.81048936000298,50703.67603992001 2025-11-22,06:11:43.000,326,11088875,-795,0,1763791902,15171.814062569996,171.7893419700049,50703.67603992001 2025-11-22,06:11:44.000,326,11088971,-795,0,1763791903,15171.888161980001,171.71180154000467,50703.71796264001 2025-11-22,06:11:45.000,326,11088872,-795,0,1763791904,15171.888161980001,171.78229283999826,50703.73193688 2025-11-22,06:11:46.000,326,11088984,-795,0,1763791905,15171.908370910001,171.76114545000019,50703.67603992001 2025-11-22,06:11:47.000,326,11088982,-795,0,1763791906,15171.935316149997,171.76114545000019,50703.73193688 2025-11-22,06:11:48.000,326,11088907,-795,0,1763791907,15171.942052459992,171.85278413999913,50703.88565352001 2025-11-22,06:11:49.000,326,11088964,-795,0,1763791908,15171.975734009997,171.81753849000233,50703.80180808 2025-11-22,06:11:50.000,326,11088959,-795,0,1763791909,15172.029624490002,171.7893419700049,50703.99744744 2025-11-22,06:12:31.000,326,11088872,-795,0,1763791950,15171.861216739992,172.1699949899994,50703.76687248001 2025-11-22,06:12:32.000,326,11088908,-795,0,1763791951,15171.814062569996,172.2968793300024,50703.871679280004 2025-11-22,06:12:33.000,326,11088862,-795,0,1763791952,15171.955525079997,172.36032150000392,50703.92058912 2025-11-22,06:12:34.000,326,11089052,-795,0,1763791953,15171.928579840001,172.31097759000113,50703.78084672 2025-11-22,06:12:35.000,326,11088853,-795,0,1763791954,15171.908370910001,172.2686828099977,50703.75988536 2025-11-22,06:12:36.000,326,11088977,-795,0,1763791955,15171.968997700002,172.36737063000328,50703.738924 2025-11-22,06:12:37.000,326,11088966,-795,0,1763791956,15171.982470319992,172.42376366999815,50703.871679280004 2025-11-22,06:12:38.000,326,11088894,-795,0,1763791957,15171.995942939997,172.3180267200005,50703.75289824 2025-11-22,06:12:39.000,326,11088896,-795,0,1763791958,15171.888161980001,172.46605845000158,50703.57822024001 2025-11-22,06:12:40.000,326,11089006,-795,0,1763791959,15171.968997700002,172.45196019000286,50703.74591112001 2025-11-22,06:13:11.000,326,11088950,-795,0,1763791990,15172.480957259999,172.5929427900046,50703.58520736 2025-11-22,06:13:12.000,326,11088895,-795,0,1763791991,15172.521375119999,172.64933582999947,50703.73193688 2025-11-22,06:13:13.000,326,11088955,-795,0,1763791992,15172.528111429994,172.63523757000075,50703.6341172 2025-11-22,06:13:14.000,326,11089033,-795,0,1763791993,15172.51463880999,172.67753235000418,50703.68302704 2025-11-22,06:13:15.000,326,11088898,-795,0,1763791994,15172.55505666999,172.7268762599997,50703.75988536 2025-11-22,06:13:16.000,326,11088933,-795,0,1763791995,15172.60221084,172.68458148000354,50703.64809144001 2025-11-22,06:13:17.000,326,11088992,-795,0,1763791996,15172.60221084,172.6916306100029,50703.69700128001 2025-11-22,06:13:18.000,326,11088903,-795,0,1763791997,15172.59547452999,172.7903184300012,50703.66206568 2025-11-22,06:13:19.000,326,11088966,-795,0,1763791998,15172.68304656,172.64933582999947,50703.655078560005 2025-11-22,06:13:20.000,326,11088966,-795,0,1763791999,15172.69651917999,172.65638495999883,50703.84373080001 2025-11-22,06:13:51.000,326,11088971,-795,0,1763792030,15172.939026339991,172.4167145399988,50703.487387680005 2025-11-22,06:13:52.000,326,11088994,-795,0,1763792031,15172.959235269991,172.39556715000072,50703.41052936001 2025-11-22,06:13:53.000,326,11088989,-795,0,1763792032,15173.006389440001,172.4167145399988,50703.45245208 2025-11-22,06:13:54.000,326,11088998,-795,0,1763792033,15173.006389440001,172.3321249799992,50703.4943748 2025-11-22,06:13:55.000,326,11089077,-795,0,1763792034,15173.033334679996,172.31097759000113,50703.536297520004 2025-11-22,06:13:56.000,326,11088909,-795,0,1763792035,15172.999653129991,172.3321249799992,50703.40354224 2025-11-22,06:13:57.000,326,11088960,-795,0,1763792036,15173.087225160001,172.2827810700037,50703.6341172 2025-11-22,06:13:58.000,326,11088994,-795,0,1763792037,15172.94576265,172.2827810700037,50703.319696800005 2025-11-22,06:13:59.000,326,11088962,-795,0,1763792038,15173.073752539996,172.28983020000305,50703.79482096001 2025-11-22,06:14:00.000,326,11088982,-795,0,1763792039,15173.040070989991,172.22638803000154,50703.59918160001 2025-11-22,06:18:11.000,326,11088927,-795,0,1763792290,15171.982470319992,171.0350850600007,50703.29174832001 2025-11-22,06:18:12.000,326,11088945,-795,0,1763792291,15171.975734009997,170.99983941000391,50703.30572256 2025-11-22,06:18:13.000,326,11089034,-795,0,1763792292,15172.022888179992,171.0350850600007,50703.31270968001 2025-11-22,06:18:14.000,326,11089069,-795,0,1763792293,15171.975734009997,170.99983941000391,50703.34764528 2025-11-22,06:18:15.000,326,11088922,-795,0,1763792294,15172.002679249992,170.9222989800037,50703.2847612 2025-11-22,06:18:16.000,326,11089001,-795,0,1763792295,15171.942052459992,170.95754463000048,50703.389568000006 2025-11-22,06:18:17.000,326,11089012,-795,0,1763792296,15171.928579840001,170.91524985000433,50703.270786960005 2025-11-22,06:18:18.000,326,11088897,-795,0,1763792297,15171.955525079997,170.9222989800037,50703.3546324 2025-11-22,06:18:19.000,326,11088850,-795,0,1763792298,15171.915107219997,170.88000420000026,50703.30572256 2025-11-22,06:18:20.000,326,11088904,-795,0,1763792299,15171.989206630002,170.89410245999898,50703.487387680005 2025-11-22,16:50:22.000,326,11089642,-795,0,1763830221,15158.644576519997,204.9907442699987,50699.246205840005 2025-11-22,16:50:23.000,326,11089581,-795,0,1763830222,15158.631103899992,204.9554986200019,50699.13441192 2025-11-22,16:50:24.000,326,11089567,-795,0,1763830223,15158.624367589997,204.96254775000125,50699.21825736001 2025-11-22,16:50:25.000,326,11089567,-795,0,1763830224,15158.597422350002,204.94844949000253,50699.20428312 2025-11-22,16:50:26.000,326,11089564,-795,0,1763830225,15158.570477109992,204.94140036000317,50699.148386160006 2025-11-22,16:50:27.000,326,11089581,-795,0,1763830226,15158.530059249992,204.88500732000102,50699.27415432 2025-11-22,16:50:28.000,326,11089559,-795,0,1763830227,15158.536795560001,204.88500732000102,50699.316077040006 2025-11-22,16:50:29.000,326,11089574,-795,0,1763830228,15158.577213420001,204.87795819000166,50699.39293536 2025-11-22,16:50:30.000,326,11089573,-795,0,1763830229,15158.557004490001,204.8568108000036,50699.364986880006 2025-11-22,16:50:31.000,326,11089538,-795,0,1763830230,15158.408805669991,204.81451602000016,50699.0924892 2025-11-22,16:50:32.000,326,11089576,-795,0,1763830231,15158.388596739991,204.82156514999951,50699.11345056 2025-11-22,16:50:33.000,326,11089598,-795,0,1763830232,15158.41554198,204.77927037000336,50699.28812856001 2025-11-22,16:50:34.000,326,11089573,-795,0,1763830233,15158.435750910001,204.79336863000208,50699.33703840001 2025-11-22,16:50:35.000,326,11089560,-795,0,1763830234,15158.17303482,204.758122979998,50698.7780688 2025-11-22,16:50:36.000,326,11089608,-795,0,1763830235,15158.422278289996,204.73697558999993,50699.42088384 2025-11-22,16:50:37.000,326,11089554,-795,0,1763830236,15158.39533305,204.79336863000208,50699.43485808001 2025-11-22,16:50:36.000,326,11089504,-795,0,1763830235,15158.33470626,204.69468081000377,50698.980695280006 2025-11-22,16:50:37.000,326,11089602,-795,0,1763830236,15158.41554198,204.7228773300012,50699.295115680005 2025-11-22,16:50:38.000,326,11089555,-795,0,1763830237,15158.23366161,204.63828777000163,50698.959733920005 2025-11-22,16:50:39.000,326,11089627,-795,0,1763830238,15158.435750910001,204.66648428999906,50699.43485808001 2025-11-22,16:50:40.000,326,11089540,-795,0,1763830239,15158.139353269995,204.58189472999948,50698.72915896 2025-11-22,16:50:41.000,326,11089612,-795,0,1763830240,15158.435750910001,204.58894385999884,50699.45581944001 2025-11-22,16:50:42.000,326,11089596,-795,0,1763830241,15158.482905079996,204.53959995000332,50699.44883232 2025-11-22,16:50:43.000,326,11089551,-795,0,1763830242,15158.482905079996,204.5114034299986,50699.511716400004 2025-11-22,16:50:44.000,326,11089596,-795,0,1763830243,15158.462696149996,204.48320691000117,50699.52569064001 2025-11-22,16:50:45.000,326,11089639,-795,0,1763830244,15158.462696149996,204.50435429999925,50699.532677760006 2025-11-22,16:50:46.000,326,11089566,-795,0,1763830245,15158.462696149996,204.4127156100003,50699.42088384 2025-11-22,16:50:47.000,326,11089653,-795,0,1763830246,15158.482905079996,204.44091212999774,50699.51870352 2025-11-22,16:50:48.000,326,11089576,-795,0,1763830247,15158.482905079996,204.44091212999774,50699.56062624 2025-11-22,16:50:49.000,326,11089625,-795,0,1763830248,15158.489641389991,204.39156822000223,50699.50472928001 2025-11-22,16:50:50.000,326,11089528,-795,0,1763830249,15158.23366161,204.33517518000008,50698.82697864 2025-11-22,16:50:51.000,326,11089629,-795,0,1763830250,15158.476168770001,204.29992953000328,50699.49075504 2025-11-22,16:50:52.000,326,11089641,-795,0,1763830251,15158.523322939996,204.32812605000072,50699.60953608 2025-11-22,16:50:53.000,326,11089544,-795,0,1763830252,15158.28755208999,204.2646838799992,50699.078514960005 2025-11-22,16:50:54.000,326,11089626,-795,0,1763830253,15158.557004490001,204.27173300999857,50699.56062624 2025-11-22,16:50:55.000,326,11089607,-795,0,1763830254,15158.590686039992,204.28583127000456,50699.52569064001 2025-11-22,16:50:56.000,326,11089574,-795,0,1763830255,15158.550268179992,204.24353649000113,50699.53966488 2025-11-22,16:50:57.000,326,11089627,-795,0,1763830256,15158.536795560001,204.20829084000434,50699.47678080001 2025-11-22,16:50:58.000,326,11089623,-795,0,1763830257,15158.530059249992,204.17304519000027,50699.49075504 2025-11-22,16:50:59.000,326,11089646,-795,0,1763830258,15158.563740799997,204.14484867000283,50699.51870352 2025-11-22,16:51:00.000,326,11089623,-795,0,1763830259,15158.381860429996,204.04616085000453,50699.078514960005 2025-11-22,16:51:01.000,326,11089601,-795,0,1763830260,15158.570477109992,204.08845563000068,50699.50472928001 2025-11-22,16:51:02.000,326,11089589,-795,0,1763830261,15158.543531869997,204.07435737000196,50699.52569064001 2025-11-22,16:51:03.000,326,11089608,-795,0,1763830262,15158.476168770001,204.0673082400026,50699.316077040006 2025-11-22,16:51:04.000,326,11089592,-795,0,1763830263,15158.455959840001,204.06025911000324,50699.246205840005 2025-11-22,16:51:05.000,326,11089585,-795,0,1763830264,15158.462696149996,204.02501345999917,50699.26716720001 2025-11-22,16:51:06.000,326,11089516,-795,0,1763830265,15158.503114009996,203.9404238999996,50699.21825736001 2025-11-22,16:51:07.000,326,11089585,-795,0,1763830266,15158.462696149996,204.0179643299998,50699.25319296 2025-11-22,16:51:08.000,326,11089612,-795,0,1763830267,15158.631103899992,204.0391117199979,50699.6165232 2025-11-22,16:51:09.000,326,11089612,-795,0,1763830268,15158.698467000002,203.99681694000174,50699.7562656 2025-11-22,16:51:10.000,326,11089563,-795,0,1763830269,15158.402069359996,203.97566955000366,50699.127424800005 2025-11-22,16:51:11.000,326,11089596,-795,0,1763830270,15158.388596739991,203.92632564000087,50699.03659224 2025-11-22,16:51:12.000,326,11089651,-795,0,1763830271,15158.550268179992,203.98271868000302,50699.44883232 2025-11-22,16:51:13.000,326,11089593,-795,0,1763830272,15158.563740799997,203.98976781000238,50699.47678080001 2025-11-22,16:51:14.000,326,11089615,-795,0,1763830273,15158.563740799997,203.9545221599983,50699.483767920006 2025-11-22,16:51:15.000,326,11089585,-795,0,1763830274,15158.577213420001,203.96157128999766,50699.413896720005 2025-11-22,16:51:16.000,326,11089580,-795,0,1763830275,15158.631103899992,203.89812912000343,50699.38594824001 2025-11-22,16:51:17.000,326,11089628,-795,0,1763830276,15158.557004490001,203.9686204200043,50699.39293536 2025-11-22,16:51:18.000,326,11089607,-795,0,1763830277,15158.570477109992,204.0038660700011,50699.413896720005 2025-11-22,16:51:19.000,326,11089595,-795,0,1763830278,15158.610894969992,203.96157128999766,50699.4418452 2025-11-22,16:51:20.000,326,11089647,-795,0,1763830279,15158.557004490001,203.93337477000023,50699.26716720001 2025-11-22,16:51:21.000,326,11089610,-795,0,1763830280,15158.658049140002,203.9686204200043,50699.511716400004 2025-11-22,16:51:22.000,326,11089599,-795,0,1763830281,15158.651312829992,203.94747302999895,50699.47678080001 2025-11-22,16:51:23.000,326,11089617,-795,0,1763830282,15158.691730689992,203.86993259999872,50699.50472928001 2025-11-22,16:51:24.000,326,11089636,-795,0,1763830283,15158.705203309997,203.89812912000343,50699.483767920006 2025-11-22,16:51:25.000,326,11089621,-795,0,1763830284,15158.705203309997,203.84173608000128,50699.49774216 2025-11-22,16:51:26.000,326,11089641,-795,0,1763830285,15158.759093790002,203.77829390999977,50699.39293536 2025-11-22,16:51:27.000,326,11089633,-795,0,1763830286,15158.759093790002,203.81353956000385,50699.49075504 2025-11-22,16:51:28.000,326,11089590,-795,0,1763830287,15158.725412239997,203.7571465200017,50699.50472928001 2025-11-22,16:51:29.000,326,11089627,-795,0,1763830288,15158.725412239997,203.71485173999827,50699.42088384 2025-11-22,16:51:30.000,326,11089589,-795,0,1763830289,15158.711939619992,203.70075347999955,50699.37896112 2025-11-22,16:51:31.000,326,11089644,-795,0,1763830290,15158.711939619992,203.6725569600021,50699.39992248 2025-11-22,16:51:32.000,326,11089607,-795,0,1763830291,15158.711939619992,203.63026217999868,50699.35799976001 2025-11-22,16:51:33.000,326,11089635,-795,0,1763830292,15158.684994379997,203.64436044000468,50699.39992248 2025-11-22,16:51:34.000,326,11089623,-795,0,1763830293,15158.698467000002,203.6091147900006,50699.38594824001 2025-11-22,16:51:35.000,326,11089599,-795,0,1763830294,15158.684994379997,203.63026217999868,50699.35101264 2025-11-22,16:51:36.000,326,11089616,-795,0,1763830295,15158.678258070002,203.63026217999868,50699.32306416 2025-11-22,16:51:37.000,326,11089616,-795,0,1763830296,15158.651312829992,203.6091147900006,50699.44883232 2025-11-22,16:51:38.000,326,11089607,-795,0,1763830297,15158.658049140002,203.65140957000403,50699.42088384 2025-11-22,16:51:39.000,326,11089576,-795,0,1763830298,15158.664785449997,203.63026217999868,50699.46979368 2025-11-22,16:51:40.000,326,11089622,-795,0,1763830299,15158.644576519997,203.63026217999868,50699.37896112 2025-11-22,16:51:41.000,326,11089572,-755,0,1763830300,15158.658049140002,203.66550783000275,50699.581587600005 2025-11-22,16:51:42.000,326,11089613,-795,0,1763830301,15158.658049140002,203.66550783000275,50699.49075504 2025-11-22,16:51:43.000,326,11089613,-795,0,1763830302,15158.631103899992,203.66550783000275,50699.483767920006 2025-11-22,16:51:44.000,326,11089576,-795,0,1763830303,15158.631103899992,203.6584587000034,50699.43485808001 2025-11-22,16:51:45.000,326,11089550,-795,0,1763830304,15158.590686039992,203.65140957000403,50699.43485808001 2025-11-22,16:51:46.000,326,11089609,-795,0,1763830305,15158.610894969992,203.66550783000275,50699.4418452 2025-11-22,16:51:47.000,326,11089563,-755,0,1763830306,15158.651312829992,203.68665522000083,50699.39992248 2025-11-22,16:51:48.000,326,11089578,-795,0,1763830307,15158.644576519997,203.6584587000034,50699.4418452 2025-11-22,16:51:49.000,326,11089576,-795,0,1763830308,15158.631103899992,203.67960609000147,50699.42088384 2025-11-22,16:51:50.000,326,11089628,-795,0,1763830309,15158.557004490001,203.6584587000034,50699.32306416 2025-11-22,16:51:51.000,326,11089620,-795,0,1763830310,15158.604158659997,203.70075347999955,50699.37896112 2025-11-22,16:51:52.000,326,11089479,-795,0,1763830311,15158.610894969992,203.7078026099989,50699.33703840001 2025-11-22,16:51:53.000,326,11089643,-795,0,1763830312,15158.583949729997,203.74304826000298,50699.371974 2025-11-22,16:51:54.000,326,11089586,-795,0,1763830313,15158.637840210002,203.7078026099989,50699.37896112 2025-11-22,16:51:55.000,326,11089595,-795,0,1763830314,15158.597422350002,203.6937043500002,50699.295115680005 2025-11-22,16:51:56.000,326,11089629,-795,0,1763830315,15158.604158659997,203.67960609000147,50699.33005128 2025-11-22,16:51:57.000,326,11089588,-795,0,1763830316,15158.597422350002,203.6725569600021,50699.35799976001 2025-11-22,16:51:58.000,326,11089601,-795,0,1763830317,15158.610894969992,203.70075347999955,50699.26716720001 2025-11-22,16:51:59.000,326,11089589,-795,0,1763830318,15158.597422350002,203.66550783000275,50699.32306416 2025-11-22,16:52:00.000,326,11089615,-795,0,1763830319,15158.550268179992,203.63731130999804,50699.21127024 2025-11-22,16:52:01.000,326,11089598,-795,0,1763830320,15158.597422350002,203.6725569600021,50699.30908992001 2025-11-22,16:52:02.000,326,11089523,-795,0,1763830321,15158.610894969992,203.63731130999804,50699.33703840001 2025-11-22,16:52:03.000,326,11089623,-795,0,1763830322,15158.610894969992,203.67960609000147,50699.364986880006 2025-11-22,16:52:04.000,326,11089647,-795,0,1763830323,15158.617631280002,203.67960609000147,50699.371974 2025-11-22,16:52:05.000,326,11089596,-795,0,1763830324,15158.597422350002,203.67960609000147,50699.39293536 2025-11-22,16:52:06.000,326,11089583,-795,0,1763830325,15158.563740799997,203.6725569600021,50699.39992248 2025-11-22,16:52:07.000,326,11089590,-795,0,1763830326,15158.536795560001,203.6725569600021,50699.364986880006 2025-11-22,16:52:08.000,326,11089634,-795,0,1763830327,15158.563740799997,203.63026217999868,50699.35101264 2025-11-22,16:52:09.000,326,11089605,-795,0,1763830328,15158.590686039992,203.71485173999827,50699.39293536 2025-11-22,16:52:10.000,326,11089594,-795,0,1763830329,15158.543531869997,203.6725569600021,50699.39992248 2025-11-22,16:52:11.000,326,11089543,-795,0,1763830330,15158.523322939996,203.67960609000147,50699.38594824001 2025-11-22,16:52:12.000,326,11089551,-795,0,1763830331,15158.550268179992,203.66550783000275,50699.42088384 2025-11-22,16:52:13.000,326,11089597,-795,0,1763830332,15158.509850319992,203.66550783000275,50699.37896112 2025-11-22,16:52:14.000,326,11089635,-795,0,1763830333,15158.557004490001,203.63731130999804,50699.42088384 2025-11-22,16:52:15.000,326,11089578,-795,0,1763830334,15158.563740799997,203.6091147900006,50699.42787096 2025-11-22,16:52:16.000,326,11089608,-795,0,1763830335,15158.503114009996,203.6091147900006,50699.35799976001 2025-11-22,16:52:17.000,326,11089562,-795,0,1763830336,15158.509850319992,203.6091147900006,50699.28114144 2025-11-22,16:52:18.000,326,11089553,-795,0,1763830337,15158.530059249992,203.59501653000189,50699.35101264 2025-11-22,16:52:19.000,326,11089621,-795,0,1763830338,15158.489641389991,203.59501653000189,50699.39293536 2025-11-22,16:52:20.000,326,11089619,-795,0,1763830339,15158.422278289996,203.5104269700023,50699.16934752001 2025-11-22,16:52:21.000,326,11089590,-795,0,1763830340,15158.543531869997,203.55272174999845,50699.364986880006 2025-11-22,16:52:22.000,326,11089605,-795,0,1763830341,15158.530059249992,203.5104269700023,50699.35799976001 2025-11-22,16:52:23.000,326,11089597,-795,0,1763830342,15158.536795560001,203.46813218999887,50699.38594824001 2025-11-22,16:52:24.000,326,11089641,-795,0,1763830343,15158.503114009996,203.4610830599995,50699.35101264 2025-11-22,16:52:25.000,326,11089543,-795,0,1763830344,15158.489641389991,203.47518131999823,50699.295115680005 2025-11-22,16:52:26.000,326,11089576,-795,0,1763830345,15158.462696149996,203.43993567000143,50699.28114144 2025-11-22,16:52:27.000,326,11089575,-795,0,1763830346,15158.489641389991,203.411739150004,50699.26716720001 2025-11-22,16:52:28.000,326,11089561,-795,0,1763830347,15158.509850319992,203.40469002000464,50699.28812856001 2025-11-22,16:52:29.000,326,11089592,-795,0,1763830348,15158.469432459991,203.35534611000185,50699.32306416 2025-11-22,16:52:30.000,326,11089545,-795,0,1763830349,15158.422278289996,203.35534611000185,50699.197296000006 2025-11-22,16:52:31.000,326,11089550,-795,0,1763830350,15158.469432459991,203.3623952400012,50699.32306416 2025-11-22,16:52:32.000,326,11089562,-795,0,1763830351,15158.449223529991,203.30600219999906,50699.316077040006 2025-11-22,16:52:33.000,326,11089563,-795,0,1763830352,15158.429014599991,203.2989530699997,50699.30908992001 2025-11-22,16:52:34.000,326,11089568,-795,0,1763830353,15158.449223529991,203.25665829000354,50699.35101264 2025-11-22,16:52:35.000,326,11089603,-795,0,1763830354,15158.381860429996,203.22846176999883,50699.3021028 2025-11-22,16:52:36.000,326,11089599,-795,0,1763830355,15158.422278289996,203.2143635100001,50699.33005128 2025-11-22,16:52:37.000,326,11089564,-795,0,1763830356,15158.37512412,203.19321612000203,50699.33703840001 2025-11-22,16:52:38.000,326,11089583,-795,0,1763830357,15158.402069359996,203.18616699000268,50699.344025520004 2025-11-22,16:52:39.000,326,11089604,-755,0,1763830358,15158.34817887999,203.14387220999924,50699.38594824001 2025-11-22,16:52:40.000,326,11089558,-795,0,1763830359,15158.24713422999,203.08747917000437,50699.2322316 2025-11-22,16:52:41.000,326,11089586,-795,0,1763830360,15158.22692529999,203.05928264999966,50699.11345056 2025-11-22,16:52:42.000,326,11089580,-795,0,1763830361,15158.078726479995,203.05928264999966,50698.75012032 2025-11-22,16:52:43.000,326,11089555,-795,0,1763830362,15158.280815779995,203.07338090999838,50699.25319296 2025-11-22,16:52:44.000,326,11089537,-795,0,1763830363,15158.2942884,203.0522335200003,50699.22524448 2025-11-22,16:52:45.000,326,11089574,-795,0,1763830364,15158.27407947,203.04518439000094,50699.28114144 2025-11-22,16:52:46.000,326,11089600,-795,0,1763830365,15158.260606849995,202.99584047999815,50699.295115680005 2025-11-22,16:52:47.000,326,11089562,-795,0,1763830366,15158.26734315999,202.953545700002,50699.1623604 2025-11-22,16:52:48.000,326,11089593,-795,0,1763830367,15158.23366161,202.9887913499988,50699.16934752001 2025-11-22,16:52:49.000,326,11089552,-795,0,1763830368,15158.260606849995,202.98174221999943,50699.26018008 2025-11-22,16:52:50.000,326,11089515,-795,0,1763830369,15158.199980059995,202.94649657000264,50699.0924892 2025-11-22,16:52:51.000,326,11089546,-795,0,1763830370,15158.30776101999,202.98174221999943,50699.19030888001 2025-11-22,16:52:52.000,326,11089571,-755,0,1763830371,15158.301024709996,202.96059483000136,50699.28114144 2025-11-22,16:52:53.000,326,11089575,-715,0,1763830372,15158.402069359996,202.98174221999943,50699.33703840001 2025-11-22,16:52:54.000,326,11089587,-795,0,1763830373,15158.361651499996,202.93944744000328,50699.295115680005 2025-11-22,16:52:55.000,326,11089560,-795,0,1763830374,15158.388596739991,202.91125091999857,50699.295115680005 2025-11-22,16:52:56.000,326,11089583,-795,0,1763830375,15158.422278289996,202.91830004999792,50699.316077040006 2025-11-22,16:52:57.000,326,11089602,-795,0,1763830376,15158.489641389991,202.84780875000433,50699.2322316 2025-11-22,16:52:58.000,326,11089521,-795,0,1763830377,15158.429014599991,202.8901035300005,50699.30908992001 2025-11-22,16:52:59.000,326,11089571,-795,0,1763830378,15158.509850319992,202.84780875000433,50699.28114144 2025-11-22,16:53:00.000,326,11089624,-795,0,1763830379,15158.361651499996,202.72092441000132,50698.959733920005 2025-11-22,16:53:01.000,326,11089550,-795,0,1763830380,15158.523322939996,202.73502267000003,50699.295115680005 2025-11-22,16:53:02.000,326,11089581,-795,0,1763830381,15158.496377700001,202.72797354000068,50699.23921872001 2025-11-22,16:53:03.000,326,11089541,-795,0,1763830382,15158.509850319992,202.6433839800011,50699.246205840005 2025-11-22,16:53:04.000,326,11089552,-795,0,1763830383,15158.570477109992,202.57994180999958,50699.197296000006 2025-11-22,16:53:05.000,326,11089543,-795,0,1763830384,15158.577213420001,202.49535225,50699.197296000006 2025-11-22,16:53:06.000,326,11089558,-795,0,1763830385,15158.610894969992,202.48125399000128,50699.197296000006 2025-11-22,16:53:07.000,326,11089577,-795,0,1763830386,15158.664785449997,202.35436964999826,50699.127424800005 2025-11-22,16:53:08.000,326,11089547,-795,0,1763830387,15158.671521759992,202.38961530000233,50699.19030888001 2025-11-22,16:53:09.000,326,11089563,-795,0,1763830388,15158.684994379997,202.29092748000403,50699.15537328 2025-11-22,16:53:10.000,326,11089612,-795,0,1763830389,15158.664785449997,202.23453444000188,50699.1623604 2025-11-22,16:53:11.000,326,11089554,-795,0,1763830390,15158.711939619992,202.17109227000037,50699.09947632001 2025-11-22,16:53:12.000,326,11089519,-795,0,1763830391,15158.705203309997,202.12174836000486,50699.176334640004 2025-11-22,16:53:13.000,326,11089514,-795,0,1763830392,15158.732148549992,202.0865027100008,50699.148386160006 2025-11-22,16:53:14.000,326,11089532,-795,0,1763830393,15158.718675930002,201.97371663000376,50699.1623604 2025-11-22,16:53:15.000,326,11089597,-795,0,1763830394,15158.752357479992,201.92437272000097,50699.13441192 2025-11-22,16:53:16.000,326,11089565,-795,0,1763830395,15158.745621169997,201.89617620000354,50699.03659224 2025-11-22,16:53:17.000,326,11089572,-795,0,1763830396,15158.752357479992,201.76224273000116,50698.93877256 2025-11-22,16:53:18.000,326,11089541,-795,0,1763830397,15158.745621169997,201.76929186000052,50699.04357936 2025-11-22,16:53:19.000,326,11089550,-795,0,1763830398,15158.765830099997,201.72699708000437,50699.008643760004 2025-11-22,16:53:20.000,326,11089581,-795,0,1763830399,15158.698467000002,201.66355491000286,50698.79903016 2025-11-22,16:53:21.000,326,11089549,-795,0,1763830400,15158.759093790002,201.58601448000263,50698.9876824 2025-11-22,16:53:22.000,326,11089553,-795,0,1763830401,15158.786039029997,201.5084740500024,50699.08550208 2025-11-22,16:53:23.000,326,11089548,-795,0,1763830402,15158.779302720002,201.45913013999962,50699.08550208 2025-11-22,16:53:24.000,326,11089567,-795,0,1763830403,15158.819720580002,201.41683536000346,50699.08550208 2025-11-22,16:53:25.000,326,11089535,-795,0,1763830404,15158.786039029997,201.35339319000195,50699.06454072 2025-11-22,16:53:26.000,326,11089580,-795,0,1763830405,15158.812984269993,201.27585276000173,50699.078514960005 2025-11-22,16:53:27.000,326,11089579,-795,0,1763830406,15158.846665819998,201.1630666800047,50698.97370816001 2025-11-22,16:53:28.000,326,11089546,-795,0,1763830407,15158.839929510003,201.1630666800047,50699.11345056 2025-11-22,16:53:29.000,326,11089570,-795,0,1763830408,15158.873611059993,201.0996245100032,50699.03659224 2025-11-22,16:53:30.000,326,11089594,-795,0,1763830409,15158.866874749998,201.05732972999976,50699.07152784001 2025-11-22,16:53:31.000,326,11089620,-795,0,1763830410,15158.880347369988,201.0009366900049,50699.08550208 2025-11-22,16:53:32.000,326,11089633,-795,0,1763830411,15158.866874749998,200.93044539000402,50699.03659224 2025-11-22,16:53:33.000,326,11089588,-795,0,1763830412,15158.846665819998,200.87405235000188,50699.03659224 2025-11-22,16:53:34.000,326,11089585,-795,0,1763830413,15158.866874749998,200.81765930999973,50699.008643760004 2025-11-22,16:53:35.000,326,11089630,-795,0,1763830414,15158.893819989993,200.7683154000042,50698.99466952 2025-11-22,16:53:36.000,326,11089562,-795,0,1763830415,15158.920765229988,200.71897149000142,50699.00165664001 2025-11-22,16:53:37.000,326,11089606,-795,0,1763830416,15158.961183089988,200.5920871499984,50698.96672104 2025-11-22,16:53:38.000,326,11089564,-795,0,1763830417,15158.893819989993,200.5920871499984,50699.02261800001 2025-11-22,16:53:39.000,326,11089582,-795,0,1763830418,15158.914028919993,200.54979237000225,50699.02261800001 2025-11-22,16:53:40.000,326,11089644,-795,0,1763830419,15158.893819989993,200.54979237000225,50698.93178544001 2025-11-22,16:53:41.000,326,11089557,-795,0,1763830420,15158.947710469998,200.47930107000138,50699.09947632001 2025-11-22,16:53:42.000,326,11089556,-795,0,1763830421,15158.914028919993,200.4440554200046,50699.14139904001 2025-11-22,16:53:43.000,326,11089582,-795,0,1763830422,15158.947710469998,200.40176064000116,50699.05056648001 2025-11-22,16:53:44.000,326,11089608,-795,0,1763830423,15158.967919399998,200.36651499000436,50699.08550208 2025-11-22,16:53:45.000,326,11089587,-795,0,1763830424,15158.920765229988,200.32422021000093,50699.01563088 2025-11-22,16:53:46.000,326,11089598,-795,0,1763830425,15158.920765229988,200.3101219500022,50699.03659224 2025-11-22,16:53:47.000,326,11089591,-795,0,1763830426,15158.920765229988,200.25372891000006,50698.84794 2025-11-22,16:53:48.000,326,11089590,-795,0,1763830427,15158.873611059993,200.27487629999814,50698.980695280006 2025-11-22,16:53:49.000,326,11089614,-795,0,1763830428,15158.880347369988,200.22553239000263,50698.94575968 2025-11-22,16:53:50.000,326,11089568,-795,0,1763830429,15158.799511650002,200.19733586999791,50698.75710744 2025-11-22,16:53:51.000,326,11089531,-795,0,1763830430,15158.846665819998,200.19733586999791,50698.94575968 2025-11-22,16:53:52.000,326,11089611,-635,0,1763830431,15158.853402129993,200.1479919600024,50698.97370816001 2025-11-22,16:53:53.000,326,11089589,-795,0,1763830432,15158.880347369988,200.17618847999984,50698.96672104 2025-11-22,16:53:54.000,326,11089589,-795,0,1763830433,15158.873611059993,200.14094283000304,50698.99466952 2025-11-22,16:53:55.000,326,11089577,-795,0,1763830434,15158.860138439988,200.10569717999897,50699.07152784001 2025-11-22,16:53:56.000,326,11089615,-795,0,1763830435,15158.833193199993,200.12684457000432,50699.0924892 2025-11-22,16:53:57.000,326,11089647,-795,0,1763830436,15158.866874749998,200.07045153000217,50699.0924892 2025-11-22,16:53:58.000,326,11089579,-795,0,1763830437,15158.833193199993,200.0845497900009,50699.09947632001 2025-11-22,16:53:59.000,326,11089583,-795,0,1763830438,15158.812984269993,200.0493041400041,50699.0575536 2025-11-22,16:54:00.000,326,11089578,-795,0,1763830439,15158.711939619992,200.07045153000217,50698.84794 2025-11-22,16:54:01.000,326,11089563,-795,0,1763830440,15158.826456889998,200.0352058799981,50699.08550208 2025-11-22,16:54:02.000,326,11089577,-795,0,1763830441,15158.826456889998,200.05635327000346,50699.07152784001 2025-11-22,16:54:03.000,326,11089612,-795,0,1763830442,15158.873611059993,200.0352058799981,50699.1623604 2025-11-22,16:54:04.000,326,11089622,-795,0,1763830443,15158.873611059993,200.05635327000346,50699.10646344 2025-11-22,16:54:05.000,326,11089656,-795,0,1763830444,15158.880347369988,200.0493041400041,50699.16934752001 2025-11-22,16:54:06.000,326,11089593,-795,0,1763830445,15158.880347369988,200.00700936000067,50699.21127024 2025-11-22,16:54:07.000,326,11089608,-795,0,1763830446,15158.860138439988,200.02815674999874,50699.22524448 2025-11-22,16:54:08.000,326,11089609,-795,0,1763830447,15158.839929510003,200.0352058799981,50699.148386160006 2025-11-22,16:54:09.000,326,11089602,-795,0,1763830448,15158.839929510003,200.07750066000153,50699.2322316 2025-11-22,16:54:10.000,326,11089574,-795,0,1763830449,15158.678258070002,200.0493041400041,50698.910824080005 2025-11-22,16:54:11.000,326,11089585,-795,0,1763830450,15158.759093790002,200.02815674999874,50699.11345056 2025-11-22,16:54:12.000,326,11089598,-795,0,1763830451,15158.738884860002,200.02815674999874,50699.20428312 2025-11-22,16:54:13.000,326,11089534,-795,0,1763830452,15158.745621169997,200.04225501000474,50699.148386160006 2025-11-22,16:54:14.000,326,11089597,-795,0,1763830453,15158.738884860002,200.04225501000474,50699.148386160006 2025-11-22,16:54:15.000,326,11089612,-795,0,1763830454,15158.684994379997,200.02110761999938,50699.1623604 2025-11-22,16:54:16.000,326,11089626,-795,0,1763830455,15158.651312829992,200.06340240000281,50699.14139904001 2025-11-22,16:54:17.000,326,11089630,-795,0,1763830456,15158.637840210002,200.07750066000153,50699.13441192 2025-11-22,16:54:18.000,326,11089599,-795,0,1763830457,15158.617631280002,200.11274630999833,50699.19030888001 2025-11-22,16:54:19.000,326,11089602,-795,0,1763830458,15158.590686039992,200.1479919600024,50699.20428312 2025-11-22,16:54:20.000,326,11089584,-795,0,1763830459,15158.455959840001,200.17618847999984,50698.99466952 2025-11-22,16:54:21.000,326,11089645,-795,0,1763830460,15158.516586630001,200.17618847999984,50699.22524448 2025-11-22,16:54:22.000,326,11089562,-795,0,1763830461,15158.523322939996,200.17618847999984,50699.246205840005 2025-11-22,16:54:23.000,326,11089564,-795,0,1763830462,15158.482905079996,200.21848326000327,50699.295115680005 2025-11-22,16:54:24.000,326,11089624,-795,0,1763830463,15158.503114009996,200.21848326000327,50699.28114144 2025-11-22,16:54:25.000,326,11089631,-795,0,1763830464,15158.449223529991,200.26077803999942,50699.26018008 2025-11-22,16:54:26.000,326,11089603,-795,0,1763830465,15158.469432459991,200.27487629999814,50699.295115680005 2025-11-22,16:54:27.000,326,11089634,-795,0,1763830466,15158.449223529991,200.2960236900035,50699.32306416 2025-11-22,16:54:28.000,326,11089610,-795,0,1763830467,15158.368387809991,200.3312693400003,50699.30908992001 2025-11-22,16:54:29.000,326,11089596,-795,0,1763830468,15158.301024709996,200.38061325000308,50699.20428312 2025-11-22,16:54:30.000,326,11089620,-795,0,1763830469,15158.22692529999,200.33831846999965,50699.029605120006 2025-11-22,16:54:31.000,326,11089555,-795,0,1763830470,15158.2942884,200.37356412000372,50699.26018008 2025-11-22,16:54:32.000,326,11089606,-795,0,1763830471,15158.220188989995,200.40880977000052,50699.28114144 2025-11-22,16:54:33.000,326,11089573,-795,0,1763830472,15158.21345268,200.4440554200046,50699.21825736001 2025-11-22,16:54:34.000,326,11089623,-795,0,1763830473,15158.21345268,200.48635020000074,50699.246205840005 2025-11-22,16:54:35.000,326,11089581,-795,0,1763830474,15158.23366161,200.50749758999882,50699.246205840005 2025-11-22,16:54:36.000,326,11089599,-795,0,1763830475,15158.15282589,200.54979237000225,50699.23921872001 2025-11-22,16:54:37.000,326,11089606,-795,0,1763830476,15158.11240803,200.53569411000353,50699.246205840005 2025-11-22,16:54:38.000,326,11089606,-795,0,1763830477,15158.10567171999,200.57093976000033,50699.32306416 2025-11-22,16:54:39.000,326,11089584,-795,0,1763830478,15158.098935409995,200.57093976000033,50699.35799976001 2025-11-22,16:54:40.000,326,11089602,-795,0,1763830479,15157.950736589999,200.56389063000097,50699.13441192 2025-11-22,16:54:41.000,326,11089593,-795,0,1763830480,15157.970945519999,200.5920871499984,50699.33005128 2025-11-22,16:54:42.000,326,11089591,-795,0,1763830481,15158.00462706999,200.61323454000376,50699.35799976001 2025-11-22,16:54:43.000,326,11089576,-795,0,1763830482,15157.977681829994,200.62733280000248,50699.28812856001 2025-11-22,16:54:44.000,326,11089581,-795,0,1763830483,15157.957472899994,200.63438193000184,50699.33703840001 2025-11-22,16:54:45.000,326,11089616,-795,0,1763830484,15157.970945519999,200.64848019000056,50699.32306416 2025-11-22,16:54:46.000,326,11089593,-795,0,1763830485,15157.94400027999,200.690774970004,50699.39992248 2025-11-22,16:54:47.000,326,11089625,-795,0,1763830486,15157.96420920999,200.68372584000463,50699.44883232 2025-11-22,16:54:48.000,326,11089607,-795,0,1763830487,15157.890109799999,200.68372584000463,50699.37896112 2025-11-22,16:54:49.000,326,11089586,-795,0,1763830488,15157.90358241999,200.74716800999886,50699.39293536 2025-11-22,16:54:50.000,326,11089621,-795,0,1763830489,15157.775592529993,200.7683154000042,50699.26018008 2025-11-22,16:54:51.000,326,11089620,-795,0,1763830490,15157.856428249994,200.81061018000037,50699.42088384 2025-11-22,16:54:52.000,326,11089610,-795,0,1763830491,15157.795801459994,200.81061018000037,50699.43485808001 2025-11-22,16:54:53.000,326,11089598,-795,0,1763830492,15157.748647289998,200.83175756999844,50699.39992248 2025-11-22,16:54:54.000,326,11089613,-795,0,1763830493,15157.762119909989,200.81765930999973,50699.42088384 2025-11-22,16:54:55.000,326,11089612,-795,0,1763830494,15157.816010389994,200.79651192000165,50699.462806560005 2025-11-22,16:54:56.000,326,11089593,-795,0,1763830495,15157.741910979988,200.79651192000165,50699.371974 2025-11-22,16:54:57.000,326,11089589,-795,0,1763830496,15157.721702049988,200.78241366000293,50699.39293536 2025-11-22,16:54:58.000,326,11089598,-795,0,1763830497,15157.755383599993,200.78241366000293,50699.28812856001 2025-11-22,16:54:59.000,326,11089575,-795,0,1763830498,15157.688020499998,200.74716800999886,50699.371974 2025-11-22,16:55:00.000,326,11089634,-795,0,1763830499,15157.533085369992,200.71897149000142,50699.19030888001 2025-11-22,16:55:01.000,326,11089618,-795,0,1763830500,15157.627393709998,200.71192236000206,50699.344025520004 2025-11-22,16:55:02.000,326,11089586,-795,0,1763830501,15157.600448470002,200.69782410000334,50699.44883232 2025-11-22,16:55:03.000,326,11089594,-795,0,1763830502,15157.560030610002,200.676676709998,50699.413896720005 2025-11-22,16:55:04.000,326,11089568,-795,0,1763830503,15157.526349059997,200.63438193000184,50699.42088384 2025-11-22,16:55:05.000,326,11089574,-795,0,1763830504,15157.573503229993,200.62028367000312,50699.46979368 2025-11-22,16:55:06.000,326,11089499,-795,0,1763830505,15157.546557989997,200.62028367000312,50699.49075504 2025-11-22,16:55:07.000,326,11089591,-795,0,1763830506,15157.512876439992,200.6061854100044,50699.53966488 2025-11-22,16:55:08.000,326,11089586,-755,0,1763830507,15157.586975849998,200.58503801999905,50699.511716400004 2025-11-22,16:55:09.000,326,11089581,-795,0,1763830508,15157.526349059997,200.58503801999905,50699.49075504 2025-11-22,16:55:10.000,326,11089588,-795,0,1763830509,15157.378150240002,200.59913627999777,50699.26018008 2025-11-22,16:55:11.000,326,11089592,-635,0,1763830510,15157.472458579992,200.59913627999777,50699.413896720005 2025-11-22,16:55:12.000,326,11089549,-795,0,1763830511,15157.479194890002,200.6061854100044,50699.40690960001 2025-11-22,16:55:13.000,326,11089578,-795,0,1763830512,15157.465722269997,200.61323454000376,50699.47678080001 2025-11-22,16:55:14.000,326,11089601,-795,0,1763830513,15157.445513339997,200.62028367000312,50699.43485808001 2025-11-22,16:55:15.000,326,11089624,-795,0,1763830514,15157.418568100002,200.62733280000248,50699.45581944001 2025-11-22,16:55:16.000,326,11089629,-795,0,1763830515,15157.425304409997,200.6061854100044,50699.462806560005 2025-11-22,16:55:17.000,326,11089633,-795,0,1763830516,15157.411831789992,200.62733280000248,50699.462806560005 2025-11-22,16:55:18.000,326,11089630,-795,0,1763830517,15157.432040719992,200.58503801999905,50699.39992248 2025-11-22,16:55:19.000,326,11089613,-795,0,1763830518,15157.405095479997,200.62733280000248,50699.30908992001 2025-11-22,16:55:20.000,326,11089602,-795,0,1763830519,15157.283841899996,200.6555293199999,50699.19030888001 2025-11-22,16:55:21.000,326,11089617,-795,0,1763830520,15157.330996069992,200.676676709998,50699.33005128 2025-11-22,16:55:22.000,326,11089615,-795,0,1763830521,15157.384886549997,200.69782410000334,50699.344025520004 2025-11-22,16:55:23.000,326,11089630,-795,0,1763830522,15157.351204999992,200.71897149000142,50699.413896720005 2025-11-22,16:55:24.000,326,11089597,-795,0,1763830523,15157.337732380001,200.75421713999822,50699.35101264 2025-11-22,16:55:25.000,326,11089635,-795,0,1763830524,15157.304050829996,200.77536453000357,50699.42088384 2025-11-22,16:55:26.000,326,11089608,-795,0,1763830525,15157.324259759996,200.7401188799995,50699.44883232 2025-11-22,16:55:27.000,326,11089602,-795,0,1763830526,15157.351204999992,200.73306975000014,50699.44883232 2025-11-22,16:55:28.000,326,11089608,-795,0,1763830527,15157.290578209992,200.7401188799995,50699.38594824001 2025-11-22,16:55:29.000,326,11089558,-795,0,1763830528,15157.371413929992,200.76126627000485,50699.371974 2025-11-22,16:55:30.000,326,11089638,-795,0,1763830529,15157.371413929992,200.7048732300027,50699.32306416 2025-11-22,16:55:31.000,326,11089629,-795,0,1763830530,15157.290578209992,200.73306975000014,50699.23921872001 2025-11-22,16:55:32.000,326,11089636,-795,0,1763830531,15157.391622859992,200.7401188799995,50699.413896720005 2025-11-22,16:55:33.000,326,11089607,-795,0,1763830532,15157.411831789992,200.676676709998,50699.38594824001 2025-11-22,16:55:34.000,326,11089584,-795,0,1763830533,15157.432040719992,200.7048732300027,50699.37896112 2025-11-22,16:55:35.000,326,11089592,-755,0,1763830534,15157.432040719992,200.6555293199999,50699.43485808001 2025-11-22,16:55:36.000,326,11089550,-795,0,1763830535,15157.452249649992,200.690774970004,50699.35799976001 2025-11-22,16:55:37.000,326,11089643,-795,0,1763830536,15157.425304409997,200.62733280000248,50699.37896112 2025-11-22,16:55:38.000,326,11089594,-795,0,1763830537,15157.492667509992,200.5427432400029,50699.30908992001 2025-11-22,16:55:39.000,326,11089617,-795,0,1763830538,15157.512876439992,200.57093976000033,50699.33703840001 2025-11-22,16:55:40.000,326,11089613,-795,0,1763830539,15157.411831789992,200.52864498000417,50699.13441192 2025-11-22,16:55:41.000,326,11089573,-795,0,1763830540,15157.465722269997,200.54979237000225,50699.33703840001 2025-11-22,16:55:42.000,326,11089601,-635,0,1763830541,15157.479194890002,200.52159585000481,50699.344025520004 2025-11-22,16:55:43.000,326,11089621,-795,0,1763830542,15157.499403820002,200.4933993300001,50699.26716720001 2025-11-22,16:55:44.000,326,11089583,-795,0,1763830543,15157.553294299993,200.47225194000202,50699.28114144 2025-11-22,16:55:45.000,326,11089628,-795,0,1763830544,15157.512876439992,200.43700628999795,50699.28114144 2025-11-22,16:55:46.000,326,11089628,-795,0,1763830545,15157.526349059997,200.42290802999923,50699.28812856001 2025-11-22,16:55:47.000,326,11089614,-795,0,1763830546,15157.546557989997,200.41585889999988,50699.246205840005 2025-11-22,16:55:48.000,326,11089635,-795,0,1763830547,15157.613921089993,200.35241672999837,50699.148386160006 2025-11-22,16:55:49.000,326,11089628,-795,0,1763830548,15157.573503229993,200.38766238000244,50699.26018008 2025-11-22,16:55:50.000,326,11089613,-795,0,1763830549,15157.519612750002,200.38766238000244,50699.148386160006 2025-11-22,16:55:51.000,326,11089587,-795,0,1763830550,15157.506140129997,200.38766238000244,50699.13441192 2025-11-22,16:55:52.000,326,11089626,-795,0,1763830551,15157.539821680002,200.37356412000372,50699.07152784001 2025-11-22,16:55:53.000,326,11089653,-795,0,1763830552,15157.580239540002,200.3947115100018,50699.12043768001 2025-11-22,16:55:54.000,326,11089549,-795,0,1763830553,15157.640866329988,200.3947115100018,50699.21127024 2025-11-22,16:55:55.000,326,11089571,-795,0,1763830554,15157.654338949993,200.35241672999837,50699.09947632001 2025-11-22,16:55:56.000,326,11089603,-795,0,1763830555,15157.613921089993,200.345367599999,50699.03659224 2025-11-22,16:55:57.000,326,11089550,-795,0,1763830556,15157.688020499998,200.32422021000093,50699.078514960005 2025-11-22,16:55:58.000,326,11089565,-795,0,1763830557,15157.721702049988,200.25372891000006,50699.03659224 2025-11-22,16:55:59.000,326,11089599,-795,0,1763830558,15157.735174669993,200.26077803999942,50699.08550208 2025-11-22,16:56:10.000,326,11089627,-795,0,1763830569,15157.809274079998,199.88717415000428,50698.980695280006 2025-11-22,16:56:11.000,326,11089632,-795,0,1763830570,15157.829483009999,199.88717415000428,50698.980695280006 2025-11-22,16:56:12.000,326,11089601,-795,0,1763830571,15157.822746699989,199.901272410003,50698.95274680001 2025-11-22,16:56:13.000,326,11089585,-795,0,1763830572,15157.816010389994,199.89422328000364,50698.93877256 2025-11-22,16:56:14.000,326,11089590,-795,0,1763830573,15157.822746699989,199.88717415000428,50698.96672104 2025-11-22,16:56:15.000,326,11089624,-795,0,1763830574,15157.842955629989,199.86602675999893,50698.959733920005 2025-11-22,16:56:16.000,326,11089577,-795,0,1763830575,15157.869900869999,199.8730758899983,50699.14139904001 2025-11-22,16:56:17.000,326,11089641,-795,0,1763830576,15157.816010389994,199.92241980000108,50698.94575968 2025-11-22,16:56:18.000,326,11089583,-795,0,1763830577,15157.876637179994,199.92241980000108,50699.0575536 2025-11-22,16:56:19.000,326,11089583,-795,0,1763830578,15157.883373489989,199.97176371000387,50699.127424800005 2025-11-22,16:56:20.000,326,11089543,-795,0,1763830579,15157.849691939999,199.95766544999788,50698.980695280006 2025-11-22,16:56:21.000,326,11089608,-795,0,1763830580,15157.748647289998,199.99291110000195,50698.87588848 2025-11-22,16:56:22.000,326,11089622,-795,0,1763830581,15157.849691939999,200.02815674999874,50699.00165664001 2025-11-22,16:56:23.000,326,11089638,-795,0,1763830582,15157.842955629989,200.0352058799981,50698.93877256 2025-11-22,16:56:24.000,326,11089622,-795,0,1763830583,15157.795801459994,200.10569717999897,50698.93178544001 2025-11-22,16:56:25.000,326,11089646,-795,0,1763830584,15157.822746699989,200.0845497900009,50699.008643760004 2025-11-22,16:56:26.000,326,11089595,-795,0,1763830585,15157.809274079998,200.1197954399977,50699.00165664001 2025-11-22,16:56:27.000,326,11089632,-795,0,1763830586,15157.809274079998,200.0986480499996,50698.95274680001 2025-11-22,16:56:28.000,326,11089622,-795,0,1763830587,15157.789065149998,200.19028673999856,50699.05056648001 2025-11-22,16:56:29.000,326,11089651,-795,0,1763830588,15157.782328839989,200.22553239000263,50699.03659224 2025-11-22,16:56:30.000,326,11089633,-795,0,1763830589,15157.667811569998,200.2114341300039,50698.85492712001 2025-11-22,16:56:31.000,326,11089591,-795,0,1763830590,15157.674547879993,200.26077803999942,50698.88986272 2025-11-22,16:56:32.000,326,11089630,-795,0,1763830591,15157.688020499998,200.3312693400003,50698.90383696001 2025-11-22,16:56:33.000,326,11089601,-795,0,1763830592,15157.627393709998,200.35241672999837,50698.99466952 2025-11-22,16:56:34.000,326,11089635,-795,0,1763830593,15157.600448470002,200.41585889999988,50698.959733920005 2025-11-22,16:56:35.000,326,11089587,-795,0,1763830594,15157.607184779998,200.4581536800033,50699.01563088 2025-11-22,16:56:36.000,326,11089576,-795,0,1763830595,15157.600448470002,200.4933993300001,50699.02261800001 2025-11-22,16:56:37.000,326,11089576,-795,0,1763830596,15157.573503229993,200.57093976000033,50698.94575968 2025-11-22,16:56:38.000,326,11089593,-795,0,1763830597,15157.600448470002,200.62733280000248,50699.01563088 2025-11-22,16:56:39.000,326,11089561,-795,0,1763830598,15157.546557989997,200.690774970004,50699.00165664001 2025-11-22,16:56:40.000,326,11089553,-795,0,1763830599,15157.526349059997,200.71897149000142,50698.88986272 2025-11-22,16:56:41.000,326,11089625,-795,0,1763830600,15157.438777030002,200.79651192000165,50698.82697864 2025-11-22,16:56:42.000,326,11089611,-795,0,1763830601,15157.506140129997,200.86700322000252,50698.88986272 2025-11-22,16:56:43.000,326,11089591,-795,0,1763830602,15157.465722269997,200.93044539000402,50699.008643760004 2025-11-22,16:56:44.000,326,11089614,-795,0,1763830603,15157.418568100002,200.9868384299989,50699.029605120006 2025-11-22,16:56:45.000,326,11089585,-795,0,1763830604,15157.425304409997,200.9868384299989,50698.97370816001 2025-11-22,16:56:46.000,326,11089609,-795,0,1763830605,15157.357941310001,201.05732972999976,50699.04357936 2025-11-22,16:56:47.000,326,11089585,-795,0,1763830606,15157.344468689997,201.13487016,50699.04357936 2025-11-22,16:56:48.000,326,11089601,-795,0,1763830607,15157.310787139992,201.1983123300015,50698.95274680001 2025-11-22,16:56:49.000,326,11089596,-795,0,1763830608,15157.229951419991,201.24060710999765,50699.04357936 2025-11-22,16:56:50.000,326,11089613,-795,0,1763830609,15157.223215109996,201.28995102000044,50699.04357936 2025-11-22,16:56:51.000,326,11089578,-795,0,1763830610,15157.19626987,201.35339319000195,50699.008643760004 2025-11-22,16:56:52.000,326,11089609,-795,0,1763830611,15157.11543415,201.41683536000346,50698.93877256 2025-11-22,16:56:53.000,326,11089586,-795,0,1763830612,15157.09522522,201.46617926999897,50698.9876824 2025-11-22,16:56:54.000,326,11089584,-795,0,1763830613,15157.10869783999,201.55781795999792,50699.02261800001 2025-11-22,16:56:55.000,326,11089615,-795,0,1763830614,15157.08848890999,201.64240752000478,50699.12043768001 2025-11-22,16:56:56.000,326,11089645,-795,0,1763830615,15157.03459843,201.71994794999773,50699.14139904001 2025-11-22,16:56:57.000,326,11089581,-795,0,1763830616,15157.021125809995,201.7904392499986,50699.127424800005 2025-11-22,16:56:58.000,326,11089572,-795,0,1763830617,15156.97397164,201.86093054999947,50699.14139904001 2025-11-22,16:56:59.000,326,11089566,-795,0,1763830618,15156.920081159995,202.00896228000056,50699.26018008 2025-11-22,16:57:00.000,326,11089543,-795,0,1763830619,15156.859454369995,202.04420793000463,50699.127424800005 2025-11-22,16:57:01.000,326,11089566,-795,0,1763830620,15156.91334485,202.13584662000358,50699.22524448 2025-11-22,16:57:02.000,326,11089587,-795,0,1763830621,15156.85271806,202.1499448800023,50699.16934752001 2025-11-22,16:57:03.000,326,11089561,-795,0,1763830622,15156.80556388999,202.23453444000188,50699.078514960005 2025-11-22,16:57:04.000,326,11089598,-795,0,1763830623,15156.738200789994,202.3120748700021,50699.09947632001 2025-11-22,16:57:05.000,326,11089597,-795,0,1763830624,15156.691046619999,202.37551704000361,50699.11345056 2025-11-22,16:57:06.000,326,11089590,-795,0,1763830625,15156.731464479999,202.42486094999913,50699.27415432 2025-11-22,16:57:07.000,326,11089560,-795,0,1763830626,15156.717991859994,202.48830312000064,50699.26018008 2025-11-22,16:57:08.000,326,11089584,-795,0,1763830627,15156.637156139994,202.51649963999807,50699.21127024 2025-11-22,16:57:09.000,326,11089588,-795,0,1763830628,15156.637156139994,202.5235487700047,50699.09947632001 2025-11-22,16:57:10.000,326,11089529,-795,0,1763830629,15156.542847799989,202.5940400699983,50699.14139904001 2025-11-22,16:57:11.000,326,11089529,-795,0,1763830630,15156.515902559993,202.6574822399998,50699.23921872001 2025-11-22,16:57:12.000,326,11089480,-795,0,1763830631,15156.381176360002,202.6574822399998,50699.00165664001 2025-11-22,16:57:13.000,326,11089577,-795,0,1763830632,15156.455275769993,202.71387528000196,50699.22524448 2025-11-22,16:57:14.000,326,11089546,-795,0,1763830633,15156.462012079988,202.72797354000068,50699.26716720001 2025-11-22,16:57:15.000,326,11089580,-795,0,1763830634,15156.408121599998,202.7702683200041,50699.295115680005 2025-11-22,16:57:16.000,326,11089584,-795,0,1763830635,15156.374440049993,202.79846484000154,50699.28812856001 2025-11-22,16:57:17.000,326,11089571,-795,0,1763830636,15156.381176360002,202.81961222999962,50699.25319296 2025-11-22,16:57:18.000,326,11089549,-795,0,1763830637,15156.340758500002,202.8407596199977,50699.2322316 2025-11-22,16:57:19.000,326,11089462,-795,0,1763830638,15156.374440049993,202.8055139700009,50699.176334640004 2025-11-22,16:57:20.000,326,11089618,-795,0,1763830639,15156.273395399992,202.84780875000433,50699.21127024 2025-11-22,16:57:21.000,326,11089561,-795,0,1763830640,15156.253186469992,202.87600527000177,50699.18332176 2025-11-22,16:57:22.000,326,11089555,-795,0,1763830641,15156.239713850002,202.8689561400024,50699.22524448 2025-11-22,16:57:23.000,326,11089559,-795,0,1763830642,15156.259922780002,202.8901035300005,50699.364986880006 2025-11-22,16:57:24.000,326,11089566,-795,0,1763830643,15156.246450159997,202.91830004999792,50699.33703840001 2025-11-22,16:57:25.000,326,11089574,-795,0,1763830644,15156.226241229997,202.92534918000456,50699.246205840005 2025-11-22,16:57:26.000,326,11089575,-795,0,1763830645,15156.212768609992,202.93239831000392,50699.28812856001 2025-11-22,16:57:27.000,326,11089573,-795,0,1763830646,15156.118460270001,202.96764396000071,50699.246205840005 2025-11-22,16:57:28.000,326,11089583,-795,0,1763830647,15156.118460270001,202.99584047999815,50699.3021028 2025-11-22,16:57:29.000,326,11089614,-795,0,1763830648,15156.179087060002,202.98174221999943,50699.25319296 2025-11-22,16:57:30.000,326,11089594,-795,0,1763830649,15156.044360859996,202.9887913499988,50699.28114144 2025-11-22,16:57:31.000,326,11089471,-795,0,1763830650,15156.044360859996,203.0169878700035,50699.27415432 2025-11-22,16:57:32.000,326,11089540,-795,0,1763830651,15156.030888239991,203.02403700000286,50699.2322316 2025-11-22,16:57:33.000,326,11089556,-795,0,1763830652,15156.024151929996,202.99584047999815,50699.197296000006 2025-11-22,16:57:34.000,326,11089597,-795,0,1763830653,15156.051097169991,202.99584047999815,50699.18332176 2025-11-22,16:57:35.000,326,11089559,-795,0,1763830654,15156.098251340001,203.0028896100048,50699.43485808001 2025-11-22,16:57:36.000,326,11089568,-795,0,1763830655,15156.104987649996,203.0169878700035,50699.50472928001 2025-11-22,16:57:37.000,326,11089625,-795,0,1763830656,15156.071306099991,202.9887913499988,50699.37896112 2025-11-22,16:57:38.000,326,11089564,-795,0,1763830657,15156.125196579997,202.953545700002,50699.47678080001 2025-11-22,16:57:39.000,326,11089548,-795,0,1763830658,15156.131932889992,202.8901035300005,50699.371974 2025-11-22,16:57:40.000,326,11089552,-795,0,1763830659,15156.044360859996,202.93239831000392,50699.344025520004 2025-11-22,16:57:41.000,326,11089585,-795,0,1763830660,15156.071306099991,202.9042017899992,50699.43485808001 2025-11-22,16:57:42.000,326,11089568,-795,0,1763830661,15156.071306099991,202.88305440000113,50699.483767920006 2025-11-22,16:57:43.000,326,11089601,-795,0,1763830662,15156.071306099991,202.88305440000113,50699.45581944001 2025-11-22,16:57:44.000,326,11089534,-795,0,1763830663,15156.145405509997,202.84780875000433,50699.45581944001 2025-11-22,16:57:45.000,326,11089529,-795,0,1763830664,15156.125196579997,202.8548578800037,50699.43485808001 2025-11-22,16:57:46.000,326,11089556,-795,0,1763830665,15156.098251340001,202.8407596199977,50699.37896112 2025-11-22,16:57:47.000,326,11089596,-795,0,1763830666,15156.145405509997,202.8055139700009,50699.33703840001 2025-11-22,16:57:48.000,326,11089541,-795,0,1763830667,15156.165614439997,202.8055139700009,50699.42088384 2025-11-22,16:57:49.000,326,11089597,-795,0,1763830668,15156.179087060002,202.73502267000003,50699.30908992001 2025-11-22,16:57:50.000,326,11089582,-795,0,1763830669,15156.030888239991,202.7068261500026,50699.04357936 2025-11-22,16:57:51.000,326,11089563,-795,0,1763830670,15156.138669200001,202.69977702000324,50699.364986880006 2025-11-22,16:57:52.000,326,11089538,-795,0,1763830671,15156.152141819992,202.66453136999917,50699.39293536 2025-11-22,16:57:53.000,326,11089582,-795,0,1763830672,15156.111723959992,202.63633485000173,50699.33005128 2025-11-22,16:57:54.000,326,11089572,-795,0,1763830673,15156.138669200001,202.61518746000365,50699.3021028 2025-11-22,16:57:55.000,326,11089566,-795,0,1763830674,15156.145405509997,202.57994180999958,50699.21825736001 2025-11-22,16:57:56.000,326,11089564,-795,0,1763830675,15156.158878130002,202.5446961600028,50699.33703840001 2025-11-22,16:57:57.000,326,11089600,-795,0,1763830676,15156.138669200001,202.53764703000343,50699.316077040006 2025-11-22,16:57:58.000,326,11089557,-795,0,1763830677,15156.165614439997,202.50240137999936,50699.344025520004 2025-11-22,16:57:59.000,326,11089579,-795,0,1763830678,15156.199295990002,202.40371356000105,50699.18332176 2025-11-22,16:58:00.000,326,11089549,-795,0,1763830679,15156.017415620001,202.43895920999785,50699.04357936 2025-11-22,16:58:01.000,326,11089569,-795,0,1763830680,15156.064569789996,202.41781181999977,50699.11345056 2025-11-22,16:58:02.000,326,11089574,-795,0,1763830681,15156.206032299997,202.41781181999977,50699.33005128 2025-11-22,16:58:03.000,326,11089545,-795,0,1763830682,15156.179087060002,202.38961530000233,50699.26716720001 2025-11-22,16:58:04.000,326,11089545,-795,0,1763830683,15156.199295990002,202.4107626900004,50699.27415432 2025-11-22,16:58:05.000,326,11089581,-795,0,1763830684,15156.212768609992,202.3614187800049,50699.28812856001 2025-11-22,16:58:06.000,326,11089638,-755,0,1763830685,15156.212768609992,202.34027138999954,50699.30908992001 2025-11-22,16:58:07.000,326,11089546,-795,0,1763830686,15156.199295990002,202.32617313000083,50699.3021028 2025-11-22,16:58:08.000,326,11089533,-795,0,1763830687,15156.206032299997,202.28387835000467,50699.344025520004 2025-11-22,16:58:09.000,326,11089574,-795,0,1763830688,15156.286868019997,202.2133870500038,50699.15537328 2025-11-22,16:58:10.000,326,11089530,-795,0,1763830689,15156.232977539992,202.27682921999804,50699.19030888001 2025-11-22,16:58:11.000,326,11089569,-795,0,1763830690,15156.219504920002,202.2486327000006,50699.25319296 2025-11-22,16:58:12.000,326,11089570,-795,0,1763830691,15156.253186469992,202.23453444000188,50699.295115680005 2025-11-22,16:58:13.000,326,11089586,-795,0,1763830692,15156.266659089997,202.22748531000252,50699.28114144 2025-11-22,16:58:14.000,326,11089512,-795,0,1763830693,15156.347494809997,202.19223965999845,50699.33703840001 2025-11-22,16:58:15.000,326,11089573,-795,0,1763830694,15156.340758500002,202.1851905299991,50699.344025520004 2025-11-22,16:58:16.000,326,11089585,-795,0,1763830695,15156.374440049993,202.164043140001,50699.371974 2025-11-22,16:58:17.000,326,11089566,-795,0,1763830696,15156.374440049993,202.14289575000294,50699.33703840001 2025-11-22,16:58:18.000,326,11089601,-795,0,1763830697,15156.408121599998,202.12174836000486,50699.35799976001 2025-11-22,16:58:19.000,326,11089552,-795,0,1763830698,15156.401385290003,202.09355184000015,50699.4418452 2025-11-22,16:58:20.000,326,11089584,-795,0,1763830699,15156.307076949997,202.07945358000143,50699.21127024 2025-11-22,16:58:21.000,326,11089554,-795,0,1763830700,15156.401385290003,202.04420793000463,50699.26716720001 2025-11-22,16:58:22.000,326,11089566,-795,0,1763830701,15156.455275769993,202.03010966999864,50699.364986880006 2025-11-22,16:58:23.000,326,11089540,-795,0,1763830702,15156.428330529998,201.98781489000248,50699.364986880006 2025-11-22,16:58:24.000,326,11089570,-795,0,1763830703,15156.462012079988,201.97371663000376,50699.364986880006 2025-11-22,16:58:25.000,326,11089545,-795,0,1763830704,15156.435066839993,201.95961836999777,50699.371974 2025-11-22,16:58:26.000,326,11089583,-795,0,1763830705,15156.495693629993,201.93142185000033,50699.37896112 2025-11-22,16:58:27.000,326,11089560,-795,0,1763830706,15156.529375179998,201.93142185000033,50699.38594824001 2025-11-22,16:58:28.000,326,11089572,-795,0,1763830707,15156.529375179998,201.88207794000482,50699.364986880006 2025-11-22,16:58:29.000,326,11089542,-795,0,1763830708,15156.542847799989,201.88207794000482,50699.33703840001 2025-11-22,16:58:30.000,326,11089576,-795,0,1763830709,15156.421594219988,201.81158664000395,50699.07152784001 2025-11-22,16:58:31.000,326,11089577,-795,0,1763830710,15156.563056729989,201.8538814200001,50699.35101264 2025-11-22,16:58:32.000,326,11089555,-795,0,1763830711,15156.583265659989,201.79748837999796,50699.27415432 2025-11-22,16:58:33.000,326,11089557,-795,0,1763830712,15156.569793039998,201.79748837999796,50699.344025520004 2025-11-22,16:58:34.000,326,11089563,-795,0,1763830713,15156.590001969998,201.76224273000116,50699.38594824001 2025-11-22,16:58:35.000,326,11089535,-795,0,1763830714,15156.603474589989,201.7904392499986,50699.33703840001 2025-11-22,16:58:36.000,326,11089568,-795,0,1763830715,15156.630419829999,201.74109534000308,50699.364986880006 2025-11-22,16:58:37.000,326,11089552,-795,0,1763830716,15156.616947209994,201.71289881999837,50699.30908992001 2025-11-22,16:58:38.000,326,11089576,-795,0,1763830717,15156.623683519989,201.69880055999965,50699.30908992001 2025-11-22,16:58:39.000,326,11089575,-795,0,1763830718,15156.664101379989,201.6565057800035,50699.26716720001 2025-11-22,16:58:40.000,326,11089596,-795,0,1763830719,15156.515902559993,201.62126012999943,50698.89684984 2025-11-22,16:58:41.000,326,11089578,-795,0,1763830720,15156.691046619999,201.61421100000007,50699.2322316 2025-11-22,16:58:42.000,326,11089520,-795,0,1763830721,15156.70451923999,201.6071618700007,50699.26018008 2025-11-22,16:58:43.000,326,11089584,-795,0,1763830722,15156.731464479999,201.6071618700007,50699.295115680005 2025-11-22,16:58:44.000,326,11089623,-795,0,1763830723,15156.72472816999,201.57896535000327,50699.316077040006 2025-11-22,16:58:45.000,326,11089530,-795,0,1763830724,15156.72472816999,201.57896535000327,50699.26018008 2025-11-22,16:58:46.000,326,11089568,-795,0,1763830725,15156.70451923999,201.593063610002,50699.28114144 2025-11-22,16:58:47.000,326,11089593,-795,0,1763830726,15156.731464479999,201.593063610002,50699.295115680005 2025-11-22,16:58:48.000,326,11089601,-795,0,1763830727,15156.77188234,201.57896535000327,50699.33703840001 2025-11-22,16:58:49.000,326,11089611,-795,0,1763830728,15156.74493709999,201.56486709000455,50699.30908992001 2025-11-22,16:58:50.000,326,11089596,-795,0,1763830729,15156.637156139994,201.52962144000048,50699.06454072 2025-11-22,16:58:51.000,326,11089586,-795,0,1763830730,15156.758409719994,201.5437196999992,50699.37896112 2025-11-22,16:58:52.000,326,11089582,-795,0,1763830731,15156.758409719994,201.55781795999792,50699.40690960001 2025-11-22,16:58:53.000,326,11089600,-795,0,1763830732,15156.778618649994,201.51552318000176,50699.38594824001 2025-11-22,16:58:54.000,326,11089601,-795,0,1763830733,15156.76514602999,201.52962144000048,50699.37896112 2025-11-22,16:58:55.000,326,11089555,-795,0,1763830734,15156.798827579994,201.50142492000305,50699.43485808001 2025-11-22,16:58:56.000,326,11089563,-795,0,1763830735,15156.819036509994,201.52257231000112,50699.42787096 2025-11-22,16:58:57.000,326,11089613,-755,0,1763830736,15156.79209127,201.4943757900037,50699.38594824001 2025-11-22,16:58:58.000,326,11089595,-795,0,1763830737,15156.80556388999,201.51552318000176,50699.37896112 2025-11-22,16:58:59.000,326,11089545,-795,0,1763830738,15156.798827579994,201.5084740500024,50699.462806560005 2025-11-22,16:59:00.000,326,11089576,-795,0,1763830739,15156.717991859994,201.5084740500024,50699.22524448 2025-11-22,16:59:01.000,326,11089608,-795,0,1763830740,15156.74493709999,201.48732666000433,50699.26716720001 2025-11-22,16:59:02.000,326,11089618,-795,0,1763830741,15156.82577281999,201.4802775299977,50699.35101264 2025-11-22,16:59:03.000,326,11089578,-795,0,1763830742,15156.798827579994,201.47322839999833,50699.38594824001 2025-11-22,16:59:04.000,326,11089557,-795,0,1763830743,15156.79209127,201.45913013999962,50699.295115680005 2025-11-22,16:59:05.000,326,11089617,-795,0,1763830744,15156.80556388999,201.50142492000305,50699.35101264 2025-11-22,16:59:06.000,326,11089587,-795,0,1763830745,15156.798827579994,201.50142492000305,50699.30908992001 2025-11-22,16:59:07.000,326,11089613,-795,0,1763830746,15156.778618649994,201.4802775299977,50699.38594824001 2025-11-22,16:59:08.000,326,11089608,-795,0,1763830747,15156.77188234,201.4802775299977,50699.371974 2025-11-22,16:59:09.000,326,11089546,-795,0,1763830748,15156.77188234,201.45913013999962,50699.35799976001 2025-11-22,16:59:10.000,326,11089630,-795,0,1763830749,15156.77188234,201.48732666000433,50699.413896720005 2025-11-22,16:59:11.000,326,11089512,-795,0,1763830750,15156.72472816999,201.45913013999962,50699.364986880006 2025-11-22,16:59:12.000,326,11089585,-795,0,1763830751,15156.78535495999,201.52257231000112,50699.49774216 2025-11-22,16:59:13.000,326,11089569,-795,0,1763830752,15156.798827579994,201.52257231000112,50699.55363912001 2025-11-22,16:59:14.000,326,11089564,-795,0,1763830753,15156.778618649994,201.5437196999992,50699.57460048001 2025-11-22,16:59:15.000,326,11089607,-795,0,1763830754,15156.76514602999,201.52257231000112,50699.59556184 2025-11-22,16:59:16.000,326,11089578,-795,0,1763830755,15156.731464479999,201.56486709000455,50699.581587600005 2025-11-22,16:59:17.000,326,11089612,-795,0,1763830756,15156.711255549999,201.53667056999984,50699.511716400004 2025-11-22,16:59:18.000,326,11089570,-795,0,1763830757,15156.72472816999,201.5719162200039,50699.58857472 2025-11-22,16:59:19.000,326,11089589,-795,0,1763830758,15156.717991859994,201.56486709000455,50699.56761336 2025-11-22,16:59:20.000,326,11089577,-795,0,1763830759,15156.596738279994,201.5084740500024,50699.1623604 2025-11-22,16:59:21.000,326,11089603,-795,0,1763830760,15156.697782929994,201.58601448000263,50699.546652 2025-11-22,16:59:22.000,326,11089581,-795,0,1763830761,15156.637156139994,201.6071618700007,50699.56761336 2025-11-22,16:59:23.000,326,11089619,-795,0,1763830762,15156.664101379989,201.58601448000263,50699.546652 2025-11-22,16:59:24.000,326,11089592,-795,0,1763830763,15156.670837689999,201.63535838999815,50699.581587600005 2025-11-22,16:59:25.000,326,11089590,-795,0,1763830764,15156.650628759999,201.64945665000414,50699.53966488 2025-11-22,16:59:26.000,326,11089589,-795,0,1763830765,15156.637156139994,201.6565057800035,50699.63748456 2025-11-22,16:59:27.000,326,11089560,-795,0,1763830766,15156.630419829999,201.67765317000158,50699.60953608 2025-11-22,16:59:28.000,326,11089593,-795,0,1763830767,15156.610210899998,201.6565057800035,50699.62351032001 2025-11-22,16:59:29.000,326,11089603,-795,0,1763830768,15156.596738279994,201.64240752000478,50699.63748456 2025-11-22,16:59:30.000,326,11089586,-795,0,1763830769,15156.563056729989,201.56486709000455,50699.33005128 2025-11-22,16:59:31.000,326,11089589,-795,0,1763830770,15156.563056729989,201.68470230000094,50699.66543304 2025-11-22,16:59:32.000,326,11089547,-795,0,1763830771,15156.576529349994,201.72699708000437,50699.700368640006 2025-11-22,16:59:33.000,326,11089583,-795,0,1763830772,15156.549584109998,201.73404621000373,50699.65844592 2025-11-22,16:59:34.000,326,11089572,-795,0,1763830773,15156.536111489993,201.74814447000244,50699.70735576 2025-11-22,16:59:35.000,326,11089596,-795,0,1763830774,15156.495693629993,201.8045375100046,50699.70735576 2025-11-22,16:59:36.000,326,11089627,-795,0,1763830775,15156.495693629993,201.81158664000395,50699.73530424 2025-11-22,16:59:37.000,326,11089608,-795,0,1763830776,15156.488957319998,201.8045375100046,50699.73530424 2025-11-22,16:59:38.000,326,11089614,-795,0,1763830777,15156.475484699993,201.8186357700033,50699.74229136001 2025-11-22,16:59:39.000,326,11089595,-795,0,1763830778,15156.475484699993,201.83273403000203,50699.77023984001 2025-11-22,16:59:40.000,326,11089581,-795,0,1763830779,15156.441803149988,201.87502880999818,50699.6863944 2025-11-22,16:59:41.000,326,11089613,-795,0,1763830780,15156.347494809997,201.89617620000354,50699.60953608 2025-11-22,16:59:42.000,326,11089563,-795,0,1763830781,15156.387912669998,201.91732359000162,50699.79120120001 2025-11-22,16:59:43.000,326,11089592,-795,0,1763830782,15156.408121599998,201.93142185000033,50699.76325272 2025-11-22,16:59:44.000,326,11089623,-795,0,1763830783,15156.414857909993,201.98076576000312,50699.79120120001 2025-11-22,16:59:45.000,326,11089594,-795,0,1763830784,15156.394648979993,202.0019131500012,50699.74229136001 2025-11-22,16:59:46.000,326,11089586,-795,0,1763830785,15156.354231119993,201.99486402000184,50699.798188320005 2025-11-22,16:59:47.000,326,11089594,-795,0,1763830786,15156.340758500002,202.02306053999928,50699.7562656 2025-11-22,16:59:48.000,326,11089569,-795,0,1763830787,15156.360967430002,202.01601140999992,50699.77023984001 2025-11-22,16:59:49.000,326,11089578,-795,0,1763830788,15156.340758500002,202.03010966999864,50699.81914968001 2025-11-22,16:59:50.000,326,11089586,-795,0,1763830789,15156.185823369997,202.0019131500012,50699.43485808001 2025-11-22,16:59:51.000,326,11089582,-795,0,1763830790,15156.259922780002,202.04420793000463,50699.847098160004 2025-11-22,16:59:52.000,326,11089482,-795,0,1763830791,15156.259922780002,202.12879749000422,50699.76325272 2025-11-22,16:59:53.000,326,11089593,-795,0,1763830792,15156.246450159997,202.1499448800023,50699.798188320005 2025-11-22,16:59:54.000,326,11089561,-795,0,1763830793,15156.266659089997,202.17109227000037,50699.78421408 2025-11-22,16:59:55.000,326,11089601,-795,0,1763830794,15156.259922780002,202.17109227000037,50699.868059520006 2025-11-22,16:59:56.000,326,11089564,-795,0,1763830795,15156.232977539992,202.1992887899978,50699.798188320005 2025-11-22,16:59:57.000,326,11089582,-795,0,1763830796,15156.232977539992,202.1992887899978,50699.78421408 2025-11-22,16:59:58.000,326,11089596,-795,0,1763830797,15156.226241229997,202.20633792000444,50699.87504664 2025-11-22,16:59:59.000,326,11089563,-795,0,1763830798,15156.239713850002,202.23453444000188,50699.9309436 2025-11-22,17:00:00.000,326,11089584,-795,0,1763830799,15156.172350749992,202.2486327000006,50699.749278480005 2025-11-22,17:00:01.000,326,11089592,-795,0,1763830800,15156.246450159997,202.2979766100034,50699.86107240001 2025-11-22,17:00:02.000,326,11089539,-795,0,1763830801,15156.226241229997,202.31912400000147,50699.88203376 2025-11-22,17:00:03.000,326,11089587,-795,0,1763830802,15156.253186469992,202.35436964999826,50699.86107240001 2025-11-22,17:00:04.000,326,11089561,-795,0,1763830803,15156.273395399992,202.26978008999868,50699.94491784 2025-11-22,17:00:05.000,326,11089586,-795,0,1763830804,15156.286868019997,202.2979766100034,50699.88902088001 2025-11-22,17:00:06.000,326,11089617,-795,0,1763830805,15156.280131710002,202.3120748700021,50699.93793072001 2025-11-22,17:00:07.000,326,11089588,-795,0,1763830806,15156.307076949997,202.30502574000275,50699.88902088001 2025-11-22,17:00:08.000,326,11089587,-795,0,1763830807,15156.334022189993,202.2979766100034,50699.9309436 2025-11-22,17:00:09.000,326,11089599,-795,0,1763830808,15156.347494809997,202.26978008999868,50699.90998224001 2025-11-22,17:00:10.000,326,11089598,-795,0,1763830809,15156.300340640002,202.22748531000252,50699.69338152001 2025-11-22,17:00:11.000,326,11089599,-795,0,1763830810,15156.381176360002,202.17109227000037,50699.9309436 2025-11-22,17:00:12.000,326,11089601,-795,0,1763830811,15156.421594219988,202.1851905299991,50699.90998224001 2025-11-22,17:00:13.000,326,11089579,-795,0,1763830812,15156.401385290003,202.12879749000422,50699.9309436 2025-11-22,17:00:14.000,326,11089586,-795,0,1763830813,15156.421594219988,202.13584662000358,50699.9309436 2025-11-22,17:00:15.000,326,11089598,-795,0,1763830814,15156.448539459998,202.07945358000143,50699.88203376 2025-11-22,17:00:16.000,326,11089588,-795,0,1763830815,15156.475484699993,202.0653553200027,50699.965879200005 2025-11-22,17:00:17.000,326,11089575,-795,0,1763830816,15156.435066839993,202.05830619000335,50699.98684056001 2025-11-22,17:00:18.000,326,11089599,-795,0,1763830817,15156.455275769993,201.98076576000312,50700.0008148 2025-11-22,17:00:19.000,326,11089635,-795,0,1763830818,15156.488957319998,201.9525692399984,50699.99382768 2025-11-22,17:00:20.000,326,11089625,-755,0,1763830819,15156.387912669998,201.9384709799997,50699.81216256001 2025-11-22,17:00:21.000,326,11089562,-795,0,1763830820,15156.401385290003,201.93142185000033,50699.896008 2025-11-22,17:00:22.000,326,11089578,-715,0,1763830821,15156.462012079988,201.9032253300029,50700.02177616 2025-11-22,17:00:23.000,326,11089603,-795,0,1763830822,15156.515902559993,201.8538814200001,50700.04273752 2025-11-22,17:00:24.000,326,11089608,-795,0,1763830823,15156.515902559993,201.8538814200001,50699.965879200005 2025-11-22,17:00:25.000,326,11089591,-795,0,1763830824,15156.488957319998,201.86093054999947,50699.93793072001 2025-11-22,17:00:26.000,326,11089604,-795,0,1763830825,15156.482221009988,201.8397831600014,50700.0008148 2025-11-22,17:00:27.000,326,11089588,-795,0,1763830826,15156.522638869988,201.84683229000075,50699.99382768 2025-11-22,17:00:28.000,326,11089605,-795,0,1763830827,15156.542847799989,201.8186357700033,50699.965879200005 2025-11-22,17:00:29.000,326,11089599,-795,0,1763830828,15156.522638869988,201.82568490000267,50699.94491784 2025-11-22,17:00:30.000,326,11089602,-795,0,1763830829,15156.448539459998,201.78339011999924,50699.69338152001 2025-11-22,17:00:31.000,326,11089598,-795,0,1763830830,15156.542847799989,201.82568490000267,50699.90299512 2025-11-22,17:00:32.000,326,11089592,-795,0,1763830831,15156.536111489993,201.7904392499986,50699.90998224001 2025-11-22,17:00:33.000,326,11089601,-795,0,1763830832,15156.529375179998,201.74109534000308,50699.92395648 2025-11-22,17:00:34.000,326,11089595,-795,0,1763830833,15156.536111489993,201.7551936000018,50699.9309436 2025-11-22,17:00:35.000,326,11089611,-795,0,1763830834,15156.542847799989,201.74109534000308,50699.896008 2025-11-22,17:00:36.000,326,11089616,-795,0,1763830835,15156.515902559993,201.76929186000052,50699.86107240001 2025-11-22,17:00:37.000,326,11089572,-795,0,1763830836,15156.529375179998,201.74814447000244,50699.83312392 2025-11-22,17:00:38.000,326,11089614,-795,0,1763830837,15156.522638869988,201.74109534000308,50699.896008 2025-11-22,17:00:39.000,326,11089598,-795,0,1763830838,15156.556320419993,201.7551936000018,50699.88902088001 2025-11-22,17:00:40.000,326,11089586,-795,0,1763830839,15156.462012079988,201.71994794999773,50699.581587600005 2025-11-22,17:00:41.000,326,11089620,-795,0,1763830840,15156.542847799989,201.71289881999837,50699.74229136001 2025-11-22,17:00:42.000,326,11089573,-795,0,1763830841,15156.569793039998,201.6917514300003,50699.83312392 2025-11-22,17:00:43.000,326,11089592,-795,0,1763830842,15156.596738279994,201.67765317000158,50699.84011104001 2025-11-22,17:00:44.000,326,11089580,-795,0,1763830843,15156.623683519989,201.64945665000414,50699.847098160004 2025-11-22,17:00:45.000,326,11089588,-795,0,1763830844,15156.637156139994,201.62126012999943,50699.76325272 2025-11-22,17:00:46.000,326,11089594,-795,0,1763830845,15156.643892449989,201.60011274000135,50699.84011104001 2025-11-22,17:00:47.000,326,11089626,-795,0,1763830846,15156.657365069994,201.5437196999992,50699.847098160004 2025-11-22,17:00:48.000,326,11089629,-795,0,1763830847,15156.670837689999,201.45208101000026,50699.85408528 2025-11-22,17:00:49.000,326,11089622,-795,0,1763830848,15156.691046619999,201.38863883999875,50699.83312392 2025-11-22,17:00:50.000,326,11089616,-795,0,1763830849,15156.590001969998,201.3463440600026,50699.6165232 2025-11-22,17:00:51.000,326,11089605,-795,0,1763830850,15156.697782929994,201.2970001499998,50699.79120120001 2025-11-22,17:00:52.000,326,11089608,-795,0,1763830851,15156.711255549999,201.26880363000237,50699.79120120001 2025-11-22,17:00:53.000,326,11089579,-795,0,1763830852,15156.657365069994,201.20536146000086,50699.76325272 2025-11-22,17:00:54.000,326,11089643,-795,0,1763830853,15156.74493709999,201.14191928999935,50699.79120120001 2025-11-22,17:00:55.000,326,11089574,-795,0,1763830854,15156.738200789994,201.07847711999784,50699.896008 2025-11-22,17:00:56.000,326,11089574,-795,0,1763830855,15156.74493709999,201.05732972999976,50699.90299512 2025-11-22,17:00:57.000,326,11089585,-795,0,1763830856,15156.751673409999,201.00798582000425,50699.868059520006 2025-11-22,17:00:58.000,326,11089639,-795,0,1763830857,15156.76514602999,200.96569104000082,50699.8261368 2025-11-22,17:00:59.000,326,11089629,-635,0,1763830858,15156.798827579994,200.93749452000338,50699.86107240001 2025-11-22,17:01:00.000,326,11089578,-795,0,1763830859,15156.717991859994,200.8388066999978,50699.70735576 2025-11-22,17:01:01.000,326,11089606,-795,0,1763830860,15156.717991859994,200.81765930999973,50699.700368640006 2025-11-22,17:01:02.000,326,11089640,-795,0,1763830861,15156.78535495999,200.79651192000165,50699.70735576 2025-11-22,17:01:03.000,326,11089583,-795,0,1763830862,15156.778618649994,200.7683154000042,50699.7562656 2025-11-22,17:01:04.000,326,11089635,-795,0,1763830863,15156.778618649994,200.676676709998,50699.700368640006 2025-11-22,17:01:05.000,326,11089588,-795,0,1763830864,15156.819036509994,200.63438193000184,50699.65145880001 2025-11-22,17:01:06.000,326,11089586,-795,0,1763830865,15156.80556388999,200.61323454000376,50699.6863944 2025-11-22,17:01:07.000,326,11089619,-795,0,1763830866,15156.8123002,200.56389063000097,50699.679407280004 2025-11-22,17:01:08.000,326,11089585,-795,0,1763830867,15156.80556388999,200.53569411000353,50699.67242016001 2025-11-22,17:01:09.000,326,11089619,-795,0,1763830868,15156.78535495999,200.47225194000202,50699.62351032001 2025-11-22,17:01:10.000,326,11089624,-795,0,1763830869,15156.778618649994,200.42290802999923,50699.59556184 2025-11-22,17:01:11.000,326,11089564,-795,0,1763830870,15156.798827579994,200.38061325000308,50699.581587600005 2025-11-22,17:01:12.000,326,11089646,-795,0,1763830871,15156.80556388999,200.36651499000436,50699.56761336 2025-11-22,17:01:13.000,326,11089576,-795,0,1763830872,15156.859454369995,200.32422021000093,50699.63748456 2025-11-22,17:01:14.000,326,11089614,-715,0,1763830873,15156.82577281999,200.28897456000414,50699.71434288 2025-11-22,17:01:15.000,326,11089589,-795,0,1763830874,15156.819036509994,200.27487629999814,50699.64447168001 2025-11-22,17:01:16.000,326,11089598,-795,0,1763830875,15156.86619067999,200.22553239000263,50699.679407280004 2025-11-22,17:01:17.000,326,11089608,-795,0,1763830876,15156.88639960999,200.20438500000455,50699.69338152001 2025-11-22,17:01:18.000,326,11089612,-795,0,1763830877,15156.91334485,200.20438500000455,50699.6863944 2025-11-22,17:01:19.000,326,11089584,-795,0,1763830878,15156.90660853999,200.16209022000112,50699.60953608 2025-11-22,17:01:20.000,326,11089586,-795,0,1763830879,15156.738200789994,200.11274630999833,50699.23921872001 2025-11-22,17:01:21.000,326,11089621,-795,0,1763830880,15156.88639960999,200.0845497900009,50699.57460048001 2025-11-22,17:01:22.000,326,11089618,-795,0,1763830881,15156.879663299995,200.0352058799981,50699.511716400004 2025-11-22,17:01:23.000,326,11089637,-795,0,1763830882,15156.899872229995,200.05635327000346,50699.49774216 2025-11-22,17:01:24.000,326,11089620,-795,0,1763830883,15156.88639960999,199.9858619700026,50699.56761336 2025-11-22,17:01:25.000,326,11089584,-795,0,1763830884,15156.90660853999,199.97881284000323,50699.50472928001 2025-11-22,17:01:26.000,326,11089595,-795,0,1763830885,15156.879663299995,199.95766544999788,50699.56062624 2025-11-22,17:01:27.000,326,11089570,-795,0,1763830886,15156.90660853999,199.92946893000044,50699.546652 2025-11-22,17:01:28.000,326,11089571,-795,0,1763830887,15156.90660853999,199.88012501999765,50699.52569064001 2025-11-22,17:01:29.000,326,11089579,-795,0,1763830888,15156.920081159995,199.85897762999957,50699.532677760006 2025-11-22,17:01:30.000,326,11089548,-795,0,1763830889,15156.80556388999,199.7884863299987,50699.32306416 2025-11-22,17:01:31.000,326,11089630,-795,0,1763830890,15156.920081159995,199.7391424200032,50699.58857472 2025-11-22,17:01:32.000,326,11089609,-795,0,1763830891,15156.90660853999,199.6897985100004,50699.581587600005 2025-11-22,17:01:33.000,326,11089604,-795,0,1763830892,15156.87292699,199.6545528600036,50699.50472928001 2025-11-22,17:01:34.000,326,11089614,-795,0,1763830893,15156.98744425999,199.53471764999995,50699.42088384 2025-11-22,17:01:35.000,326,11089592,-795,0,1763830894,15156.91334485,199.52061939000123,50699.6165232 2025-11-22,17:01:36.000,326,11089581,-795,0,1763830895,15156.899872229995,199.5065211300025,50699.630497440005 2025-11-22,17:01:37.000,326,11089601,-795,0,1763830896,15156.899872229995,199.46422634999908,50699.64447168001 2025-11-22,17:01:38.000,326,11089617,-795,0,1763830897,15156.87292699,199.42193157000293,50699.60254896001 2025-11-22,17:01:39.000,326,11089615,-795,0,1763830898,15156.87292699,199.35848940000142,50699.56761336 2025-11-22,17:01:40.000,326,11089622,-795,0,1763830899,15156.758409719994,199.2809489700012,50699.32306416 2025-11-22,17:01:41.000,326,11089647,-795,0,1763830900,15156.83250913,199.2598015800031,50699.483767920006 2025-11-22,17:01:42.000,326,11089561,-795,0,1763830901,15156.839245439995,199.2316050599984,50699.53966488 2025-11-22,17:01:43.000,326,11089609,-795,0,1763830902,15156.86619067999,199.20340854000096,50699.50472928001 2025-11-22,17:01:44.000,326,11089595,-795,0,1763830903,15156.84598174999,199.10472072000266,50699.364986880006 2025-11-22,17:01:45.000,326,11089612,-795,0,1763830904,15156.859454369995,199.10472072000266,50699.4418452 2025-11-22,17:01:46.000,326,11089575,-795,0,1763830905,15156.859454369995,199.09062246000394,50699.45581944001 2025-11-22,17:01:47.000,326,11089547,-795,0,1763830906,15156.88639960999,199.0694750699986,50699.42787096 2025-11-22,17:01:48.000,326,11089590,-795,0,1763830907,15156.899872229995,199.02718029000243,50699.50472928001 2025-11-22,17:01:49.000,326,11089587,-795,0,1763830908,15156.920081159995,199.00603290000436,50699.42787096 2025-11-22,17:01:50.000,326,11089593,-795,0,1763830909,15156.74493709999,198.9355416000035,50699.06454072 2025-11-22,17:01:51.000,326,11089642,-795,0,1763830910,15156.920081159995,198.9496398600022,50699.33703840001 2025-11-22,17:01:52.000,326,11089605,-795,0,1763830911,15156.92681746999,198.96373812000093,50699.39992248 2025-11-22,17:01:53.000,326,11089569,-795,0,1763830912,15156.94702639999,198.89324682000006,50699.413896720005 2025-11-22,17:01:54.000,326,11089636,-795,0,1763830913,15157.0143895,198.76636248000432,50699.32306416 2025-11-22,17:01:55.000,326,11089583,-795,0,1763830914,15156.940290089995,198.8016081300011,50699.42088384 2025-11-22,17:01:56.000,326,11089568,-795,0,1763830915,15156.95376271,198.75931334999768,50699.42088384 2025-11-22,17:01:57.000,326,11089616,-795,0,1763830916,15156.95376271,198.74521508999896,50699.38594824001 2025-11-22,17:01:58.000,326,11089655,-795,0,1763830917,15156.98744425999,198.71701857000153,50699.49075504 2025-11-22,17:01:59.000,326,11089581,-795,0,1763830918,15156.94702639999,198.66767465999874,50699.371974 2025-11-22,17:02:00.000,326,11089550,-795,0,1763830919,15156.798827579994,198.61128162000387,50699.01563088 2025-11-22,17:02:01.000,326,11089566,-795,0,1763830920,15156.93355378,198.59718335999787,50699.33005128 2025-11-22,17:02:02.000,326,11089588,-795,0,1763830921,15156.93355378,198.5760359699998,50699.295115680005 2025-11-22,17:02:03.000,326,11089579,-795,0,1763830922,15156.960499019995,198.52669206000428,50699.28812856001 2025-11-22,17:02:04.000,326,11089552,-795,0,1763830923,15156.97397164,198.4280042399987,50699.19030888001 2025-11-22,17:02:05.000,326,11089577,-795,0,1763830924,15156.920081159995,198.43505336999806,50699.371974 2025-11-22,17:02:06.000,326,11089573,-795,0,1763830925,15156.92681746999,198.39980772000126,50699.344025520004 2025-11-22,17:02:07.000,326,11089590,-795,0,1763830926,15156.96723532999,198.35046380999847,50699.316077040006 2025-11-22,17:02:08.000,326,11089543,-795,0,1763830927,15156.960499019995,198.35046380999847,50699.344025520004 2025-11-22,17:02:09.000,326,11089581,-795,0,1763830928,15157.000916879995,198.32226729000104,50699.45581944001 2025-11-22,17:02:10.000,326,11089546,-795,0,1763830929,15156.90660853999,198.2447268600008,50699.246205840005 2025-11-22,17:02:11.000,326,11089557,-795,0,1763830930,15157.021125809995,198.2447268600008,50699.44883232 2025-11-22,17:02:12.000,326,11089553,-795,0,1763830931,15157.021125809995,198.2658742499989,50699.4418452 2025-11-22,17:02:13.000,326,11089534,-795,0,1763830932,15156.98744425999,198.21653034000337,50699.39992248 2025-11-22,17:02:14.000,326,11089615,-795,0,1763830933,15157.08848890999,198.10374425999908,50699.371974 2025-11-22,17:02:15.000,326,11089584,-795,0,1763830934,15156.98744425999,198.16718643000058,50699.4418452 2025-11-22,17:02:16.000,326,11089562,-795,0,1763830935,15157.04807104999,198.16013730000122,50699.52569064001 2025-11-22,17:02:17.000,326,11089641,-795,0,1763830936,15157.02786211999,198.19538294999802,50699.49774216 2025-11-22,17:02:18.000,326,11089613,-795,0,1763830937,15157.02786211999,198.13898991000315,50699.6165232 2025-11-22,17:02:19.000,326,11089589,-795,0,1763830938,15157.02786211999,198.13898991000315,50699.630497440005 2025-11-22,17:02:20.000,326,11089560,-795,0,1763830939,15156.93355378,198.07554774000164,50699.364986880006 2025-11-22,17:02:21.000,326,11089554,-795,0,1763830940,15157.00765318999,198.11079338999843,50699.58857472 2025-11-22,17:02:22.000,326,11089594,-795,0,1763830941,15157.000916879995,198.1178425199978,50699.60254896001 2025-11-22,17:02:23.000,326,11089599,-795,0,1763830942,15156.94702639999,198.1319407800038,50699.62351032001 2025-11-22,17:02:24.000,326,11089597,-795,0,1763830943,15157.00765318999,198.1460390400025,50699.60254896001 2025-11-22,17:02:25.000,326,11089598,-795,0,1763830944,15156.92681746999,198.1319407800038,50699.630497440005 2025-11-22,17:02:26.000,326,11089579,-795,0,1763830945,15156.96723532999,198.12489165000443,50699.70735576 2025-11-22,17:02:27.000,326,11089579,-795,0,1763830946,15157.000916879995,198.15308817000187,50699.72831712 2025-11-22,17:02:28.000,326,11089594,-795,0,1763830947,15156.98744425999,198.1460390400025,50699.66543304 2025-11-22,17:02:29.000,326,11089597,-795,0,1763830948,15156.99418057,198.20243208000466,50699.69338152001 2025-11-22,17:02:30.000,326,11089614,-795,0,1763830949,15156.88639960999,198.19538294999802,50699.6165232 2025-11-22,17:02:31.000,326,11089514,-795,0,1763830950,15156.940290089995,198.2447268600008,50699.74229136001 2025-11-22,17:02:32.000,326,11089532,-795,0,1763830951,15156.89313592,198.32226729000104,50699.77023984001 2025-11-22,17:02:33.000,326,11089539,-795,0,1763830952,15156.899872229995,198.32226729000104,50699.77023984001 2025-11-22,17:02:34.000,326,11089593,-795,0,1763830953,15156.93355378,198.35046380999847,50699.798188320005 2025-11-22,17:02:35.000,326,11089578,-795,0,1763830954,15156.92681746999,198.41390597999998,50699.85408528 2025-11-22,17:02:36.000,326,11089599,-795,0,1763830955,15156.920081159995,198.4421025000047,50699.86107240001 2025-11-22,17:02:37.000,326,11089605,-795,0,1763830956,15156.879663299995,198.47029902000213,50699.84011104001 2025-11-22,17:02:38.000,326,11089525,-795,0,1763830957,15156.90660853999,198.51259379999829,50699.90299512 2025-11-22,17:02:39.000,326,11089615,-795,0,1763830958,15156.91334485,198.540790320003,50699.85408528 2025-11-22,17:02:40.000,326,11089572,-795,0,1763830959,15156.83250913,198.53374119000364,50699.69338152001 2025-11-22,17:02:41.000,326,11089545,-795,0,1763830960,15156.8123002,198.5760359699998,50699.74229136001 2025-11-22,17:02:42.000,326,11089566,-795,0,1763830961,15156.859454369995,198.61128162000387,50699.86107240001 2025-11-22,17:02:43.000,326,11089599,-795,0,1763830962,15156.87292699,198.61833075000322,50699.97985344001 2025-11-22,17:02:44.000,326,11089575,-795,0,1763830963,15156.88639960999,198.62537988000258,50699.97985344001 2025-11-22,17:02:45.000,326,11089564,-795,0,1763830964,15156.87292699,198.66767465999874,50699.98684056001 2025-11-22,17:02:46.000,326,11089557,-795,0,1763830965,15156.88639960999,198.6888220500041,50699.97985344001 2025-11-22,17:02:47.000,326,11089577,-675,0,1763830966,15156.86619067999,198.7029203100028,50700.0008148 2025-11-22,17:02:48.000,326,11089562,-795,0,1763830967,15156.87292699,198.7029203100028,50699.95190496 2025-11-22,17:02:49.000,326,11089577,-795,0,1763830968,15156.86619067999,198.74521508999896,50700.0008148 2025-11-22,17:02:50.000,326,11089552,-795,0,1763830969,15156.84598174999,198.7875098700024,50699.965879200005 2025-11-22,17:02:51.000,326,11089586,-795,0,1763830970,15156.859454369995,198.78046074000304,50700.00780192001 2025-11-22,17:02:52.000,326,11089587,-795,0,1763830971,15156.85271806,198.80865726000047,50700.0008148 2025-11-22,17:02:53.000,326,11089584,-795,0,1763830972,15156.89313592,198.8368537799979,50700.09164736 2025-11-22,17:02:54.000,326,11089574,-795,0,1763830973,15156.899872229995,198.8368537799979,50700.11260872 2025-11-22,17:02:55.000,326,11089575,-755,0,1763830974,15156.86619067999,198.86505030000262,50700.12658296001 2025-11-22,17:02:56.000,326,11089568,-795,0,1763830975,15156.859454369995,198.84390291000454,50700.14754432001 2025-11-22,17:02:57.000,326,11089523,-795,0,1763830976,15156.85271806,198.89324682000006,50700.19645416001 2025-11-22,17:02:58.000,326,11089557,-795,0,1763830977,15156.86619067999,198.90734507999878,50700.23837688 2025-11-22,17:02:59.000,326,11089562,-795,0,1763830978,15156.879663299995,198.95668899000157,50700.23837688 2025-11-22,17:03:00.000,326,11089549,-795,0,1763830979,15156.859454369995,198.9496398600022,50700.16850568 2025-11-22,17:03:01.000,326,11089569,-795,0,1763830980,15156.84598174999,198.984885509999,50700.16850568 2025-11-22,17:03:02.000,326,11089552,-795,0,1763830981,15156.87292699,199.00603290000436,50700.27331248001 2025-11-22,17:03:03.000,326,11089566,-795,0,1763830982,15156.86619067999,198.984885509999,50700.203441280006 2025-11-22,17:03:04.000,326,11089562,-795,0,1763830983,15156.879663299995,199.00603290000436,50700.27331248001 2025-11-22,17:03:05.000,326,11089576,-795,0,1763830984,15156.91334485,199.02013116000307,50700.29427384001 2025-11-22,17:03:06.000,326,11089562,-795,0,1763830985,15156.920081159995,199.02013116000307,50700.29427384001 2025-11-22,17:03:07.000,326,11089576,-795,0,1763830986,15156.95376271,199.04127855000115,50700.33619656 2025-11-22,17:03:08.000,326,11089584,-795,0,1763830987,15156.95376271,199.05537680999987,50700.31523520001 2025-11-22,17:03:09.000,326,11089579,-795,0,1763830988,15156.96723532999,199.06242593999923,50700.301260960005 2025-11-22,17:03:10.000,326,11089577,-795,0,1763830989,15156.798827579994,199.01308203000372,50699.896008 2025-11-22,17:03:11.000,326,11089600,-795,0,1763830990,15156.96723532999,199.06242593999923,50700.30824808 2025-11-22,17:03:12.000,326,11089573,-795,0,1763830991,15156.97397164,199.07652419999795,50700.27331248001 2025-11-22,17:03:13.000,326,11089576,-795,0,1763830992,15156.99418057,199.05537680999987,50700.35715792 2025-11-22,17:03:14.000,326,11089582,-795,0,1763830993,15157.00765318999,199.02718029000243,50700.350170800004 2025-11-22,17:03:15.000,326,11089554,-795,0,1763830994,15157.0143895,199.01308203000372,50700.31523520001 2025-11-22,17:03:16.000,326,11089568,-795,0,1763830995,15157.021125809995,199.0483276800005,50700.34318368001 2025-11-22,17:03:17.000,326,11089612,-795,0,1763830996,15157.05480736,198.99898376999772,50700.39209352001 2025-11-22,17:03:18.000,326,11089583,-795,0,1763830997,15157.061543669995,199.02013116000307,50700.371132160006 2025-11-22,17:03:19.000,326,11089631,-795,0,1763830998,15157.08848890999,198.99193463999836,50700.30824808 2025-11-22,17:03:20.000,326,11089603,-795,0,1763830999,15156.95376271,198.92144334000477,50700.0008148 2025-11-22,17:03:21.000,326,11089633,-795,0,1763831000,15157.05480736,198.97078725000028,50700.23138976 2025-11-22,17:03:22.000,326,11089603,-795,0,1763831001,15157.07501629,198.95668899000157,50700.36414504001 2025-11-22,17:03:23.000,326,11089557,-675,0,1763831002,15157.041334739995,198.92144334000477,50700.36414504001 2025-11-22,17:03:24.000,326,11089600,-795,0,1763831003,15157.081752599996,198.9355416000035,50700.37811928 2025-11-22,17:03:25.000,326,11089583,-795,0,1763831004,15157.041334739995,198.9355416000035,50700.39908064 2025-11-22,17:03:26.000,326,11089549,-795,0,1763831005,15157.05480736,198.92849247000413,50700.42702912 2025-11-22,17:03:27.000,326,11089597,-795,0,1763831006,15157.07501629,198.92144334000477,50700.39908064 2025-11-22,17:03:28.000,326,11089589,-795,0,1763831007,15157.10869783999,198.94259073000285,50700.44799048 2025-11-22,17:03:29.000,326,11089593,-795,0,1763831008,15157.07501629,198.95668899000157,50700.42702912 2025-11-22,17:03:30.000,326,11089610,-795,0,1763831009,15157.02786211999,198.90029594999942,50700.371132160006 2025-11-22,17:03:31.000,326,11089579,-795,0,1763831010,15157.081752599996,198.90734507999878,50700.48991320001 2025-11-22,17:03:32.000,326,11089557,-795,0,1763831011,15157.09522522,198.90029594999942,50700.468951840005 2025-11-22,17:03:33.000,326,11089603,-755,0,1763831012,15157.11543415,198.89324682000006,50700.51087456001 2025-11-22,17:03:34.000,326,11089607,-795,0,1763831013,15157.10869783999,198.91439420999814,50700.51087456001 2025-11-22,17:03:35.000,326,11089596,-795,0,1763831014,15157.08848890999,198.8861976900007,50700.538823040006 2025-11-22,17:03:36.000,326,11089568,-795,0,1763831015,15157.101961529996,198.8861976900007,50700.538823040006 2025-11-22,17:03:37.000,326,11089629,-795,0,1763831016,15157.021125809995,198.89324682000006,50700.53183592001 2025-11-22,17:03:38.000,326,11089614,-795,0,1763831017,15157.04807104999,198.92849247000413,50700.54581016 2025-11-22,17:03:39.000,326,11089605,-795,0,1763831018,15157.03459843,198.90734507999878,50700.62965560001 2025-11-22,17:03:40.000,326,11089580,-795,0,1763831019,15157.0143895,198.94259073000285,50700.468951840005 2025-11-22,17:03:41.000,326,11089604,-795,0,1763831020,15157.04807104999,198.984885509999,50700.56677152 2025-11-22,17:03:42.000,326,11089571,-795,0,1763831021,15157.04807104999,198.97783637999964,50700.55279728 2025-11-22,17:03:43.000,326,11089596,-795,0,1763831022,15157.05480736,199.00603290000436,50700.636642720005 2025-11-22,17:03:44.000,326,11089612,-795,0,1763831023,15157.0143895,199.02718029000243,50700.67856544001 2025-11-22,17:03:45.000,326,11089587,-795,0,1763831024,15156.96723532999,199.02718029000243,50700.636642720005 2025-11-22,17:03:46.000,326,11089608,-795,0,1763831025,15156.95376271,199.05537680999987,50700.64362984 2025-11-22,17:03:47.000,326,11089577,-795,0,1763831026,15156.91334485,199.05537680999987,50700.62965560001 2025-11-22,17:03:48.000,326,11089608,-795,0,1763831027,15156.88639960999,199.0694750699986,50700.64362984 2025-11-22,17:03:49.000,326,11089624,-795,0,1763831028,15156.90660853999,199.09062246000394,50700.62965560001 2025-11-22,17:03:50.000,326,11089555,-795,0,1763831029,15156.76514602999,199.09062246000394,50700.3851064 2025-11-22,17:03:51.000,326,11089583,-795,0,1763831030,15156.87292699,199.11176985000202,50700.65760408001 2025-11-22,17:03:52.000,326,11089604,-795,0,1763831031,15156.88639960999,199.15406462999817,50700.67856544001 2025-11-22,17:03:53.000,326,11089599,-795,0,1763831032,15156.82577281999,199.13996636999946,50700.59472 2025-11-22,17:03:54.000,326,11089608,-795,0,1763831033,15156.82577281999,199.1611137600048,50700.64362984 2025-11-22,17:03:55.000,326,11089628,-795,0,1763831034,15156.79209127,199.12586811000074,50700.67856544001 2025-11-22,17:03:56.000,326,11089587,-795,0,1763831035,15156.758409719994,199.1611137600048,50700.64362984 2025-11-22,17:03:57.000,326,11089590,-795,0,1763831036,15156.731464479999,199.20340854000096,50700.62266848 2025-11-22,17:03:58.000,326,11089607,-795,0,1763831037,15156.76514602999,199.21045767000032,50700.685552560004 2025-11-22,17:03:59.000,326,11089558,-795,0,1763831038,15156.758409719994,199.22455592999904,50700.650616959996 2025-11-22,17:04:00.000,326,11089583,-795,0,1763831039,15156.610210899998,199.2316050599984,50700.482926079996 2025-11-22,17:04:01.000,326,11089585,-795,0,1763831040,15156.677573999994,199.25275245000375,50700.7344624 2025-11-22,17:04:02.000,326,11089568,-795,0,1763831041,15156.657365069994,199.26685071000247,50700.57375864 2025-11-22,17:04:03.000,326,11089568,-795,0,1763831042,15156.630419829999,199.25275245000375,50700.69952680001 2025-11-22,17:04:04.000,326,11089585,-795,0,1763831043,15156.616947209994,199.2950472299999,50700.65760408001 2025-11-22,17:04:05.000,326,11089605,-795,0,1763831044,15156.610210899998,199.30914548999863,50700.650616959996 2025-11-22,17:04:06.000,326,11089563,-795,0,1763831045,15156.623683519989,199.32324375000462,50700.57375864 2025-11-22,17:04:07.000,326,11089589,-755,0,1763831046,15156.610210899998,199.3443911400027,50700.58074576001 2025-11-22,17:04:08.000,326,11089592,-795,0,1763831047,15156.576529349994,199.3796367899995,50700.53183592001 2025-11-22,17:04:09.000,326,11089621,-795,0,1763831048,15156.583265659989,199.46422634999908,50700.538823040006 2025-11-22,17:04:10.000,326,11089613,-795,0,1763831049,15156.401385290003,199.47127547999844,50700.39908064 2025-11-22,17:04:11.000,326,11089568,-795,0,1763831050,15156.509166249998,199.5417667799993,50700.60170712 2025-11-22,17:04:12.000,326,11089615,-795,0,1763831051,15156.495693629993,199.56996330000402,50700.650616959996 2025-11-22,17:04:13.000,326,11089607,-795,0,1763831052,15156.482221009988,199.61225808000017,50700.55279728 2025-11-22,17:04:14.000,326,11089603,-795,0,1763831053,15156.455275769993,199.6404546000049,50700.61568136 2025-11-22,17:04:15.000,326,11089593,-795,0,1763831054,15156.482221009988,199.71094589999848,50700.685552560004 2025-11-22,17:04:16.000,326,11089549,-795,0,1763831055,15156.441803149988,199.77438807,50700.62266848 2025-11-22,17:04:17.000,326,11089583,-795,0,1763831056,15156.428330529998,199.7884863299987,50700.62266848 2025-11-22,17:04:18.000,326,11089562,-795,0,1763831057,15156.421594219988,199.80963372000406,50700.64362984 2025-11-22,17:04:19.000,326,11089607,-795,0,1763831058,15156.421594219988,199.85897762999957,50700.67157832 2025-11-22,17:04:20.000,326,11089582,-795,0,1763831059,15156.293604329992,199.901272410003,50700.50388744 2025-11-22,17:04:21.000,326,11089574,-795,0,1763831060,15156.367703739998,199.95766544999788,50700.72048816 2025-11-22,17:04:22.000,326,11089611,-795,0,1763831061,15156.381176360002,199.9858619700026,50700.82529496001 2025-11-22,17:04:23.000,326,11089611,-795,0,1763831062,15156.340758500002,200.0493041400041,50700.78337224 2025-11-22,17:04:24.000,326,11089611,-795,0,1763831063,15156.334022189993,200.05635327000346,50700.77638512001 2025-11-22,17:04:25.000,326,11089608,-795,0,1763831064,15156.286868019997,200.11274630999833,50700.769398 2025-11-22,17:04:26.000,326,11089617,-795,0,1763831065,15156.307076949997,200.1197954399977,50700.755423760005 2025-11-22,17:04:27.000,326,11089573,-795,0,1763831066,15156.273395399992,200.17618847999984,50700.7344624 2025-11-22,17:04:28.000,326,11089603,-795,0,1763831067,15156.266659089997,200.25372891000006,50700.72747528001 2025-11-22,17:04:29.000,326,11089584,-795,0,1763831068,15156.192559679992,200.26077803999942,50700.72747528001 2025-11-22,17:04:30.000,326,11089586,-795,0,1763831069,15156.071306099991,200.2960236900035,50700.51087456001 2025-11-22,17:04:31.000,326,11089591,-795,0,1763831070,15156.219504920002,200.31717108000157,50700.76241088 2025-11-22,17:04:32.000,326,11089596,-795,0,1763831071,15156.172350749992,200.35241672999837,50700.9091404 2025-11-22,17:04:33.000,326,11089572,-795,0,1763831072,15156.219504920002,200.37356412000372,50700.818307839996 2025-11-22,17:04:34.000,326,11089595,-795,0,1763831073,15156.179087060002,200.40880977000052,50700.88817904 2025-11-22,17:04:35.000,326,11089603,-795,0,1763831074,15156.185823369997,200.4440554200046,50700.86721768001 2025-11-22,17:04:36.000,326,11089542,-795,0,1763831075,15156.199295990002,200.41585889999988,50700.9091404 2025-11-22,17:04:37.000,326,11089580,-795,0,1763831076,15156.172350749992,200.4299571599986,50700.84625632001 2025-11-22,17:04:38.000,326,11089556,-795,0,1763831077,15156.125196579997,200.4440554200046,50700.804333600005 2025-11-22,17:04:39.000,326,11089565,-795,0,1763831078,15156.118460270001,200.48635020000074,50700.79734648001 2025-11-22,17:04:40.000,326,11089594,-795,0,1763831079,15156.030888239991,200.51454671999818,50700.62266848 2025-11-22,17:04:41.000,326,11089588,-795,0,1763831080,15156.125196579997,200.50044845999946,50700.804333600005 2025-11-22,17:04:42.000,326,11089590,-795,0,1763831081,15156.131932889992,200.50749758999882,50700.86023056 2025-11-22,17:04:43.000,326,11089587,-795,0,1763831082,15156.158878130002,200.52864498000417,50700.88817904 2025-11-22,17:04:44.000,326,11089585,-795,0,1763831083,15156.138669200001,200.51454671999818,50700.874204800006 2025-11-22,17:04:45.000,326,11089569,-795,0,1763831084,15156.125196579997,200.51454671999818,50700.84625632001 2025-11-22,17:04:46.000,326,11089555,-795,0,1763831085,15156.152141819992,200.51454671999818,50700.853243440004 2025-11-22,17:04:47.000,326,11089607,-795,0,1763831086,15156.131932889992,200.46520281000267,50700.874204800006 2025-11-22,17:04:48.000,326,11089556,-795,0,1763831087,15156.125196579997,200.47930107000138,50700.86023056 2025-11-22,17:04:49.000,326,11089600,-675,0,1763831088,15156.111723959992,200.50749758999882,50700.86721768001 2025-11-22,17:04:50.000,326,11089601,-795,0,1763831089,15156.024151929996,200.46520281000267,50700.60170712 2025-11-22,17:04:51.000,326,11089600,-795,0,1763831090,15156.111723959992,200.4581536800033,50700.81132072 2025-11-22,17:04:52.000,326,11089561,-795,0,1763831091,15156.111723959992,200.4440554200046,50700.78337224 2025-11-22,17:04:53.000,326,11089559,-795,0,1763831092,15156.131932889992,200.40880977000052,50700.769398 2025-11-22,17:04:54.000,326,11089572,-795,0,1763831093,15156.138669200001,200.4440554200046,50700.79035936 2025-11-22,17:04:55.000,326,11089570,-715,0,1763831094,15156.185823369997,200.40880977000052,50700.81132072 2025-11-22,17:04:56.000,326,11089582,-795,0,1763831095,15156.172350749992,200.40176064000116,50700.818307839996 2025-11-22,17:04:57.000,326,11089564,-795,0,1763831096,15156.192559679992,200.3947115100018,50700.804333600005 2025-11-22,17:04:58.000,326,11089550,-795,0,1763831097,15156.192559679992,200.40176064000116,50700.84625632001 2025-11-22,17:04:59.000,326,11089608,-795,0,1763831098,15156.172350749992,200.36651499000436,50700.79734648001 2025-11-22,17:05:00.000,326,11089611,-795,0,1763831099,15156.024151929996,200.31717108000157,50700.44799048 2025-11-22,17:05:01.000,326,11089592,-795,0,1763831100,15156.199295990002,200.3101219500022,50700.90215328 2025-11-22,17:05:02.000,326,11089603,-795,0,1763831101,15156.206032299997,200.3312693400003,50700.95805024 2025-11-22,17:05:03.000,326,11089605,-795,0,1763831102,15156.192559679992,200.30307282000285,50700.9091404 2025-11-22,17:05:04.000,326,11089584,-795,0,1763831103,15156.219504920002,200.28897456000414,50700.99298584001 2025-11-22,17:05:05.000,326,11089561,-795,0,1763831104,15156.246450159997,200.25372891000006,50700.89516616001 2025-11-22,17:05:06.000,326,11089645,-795,0,1763831105,15156.192559679992,200.2466797800007,50700.9790116 2025-11-22,17:05:07.000,326,11089584,-795,0,1763831106,15156.212768609992,200.19733586999791,50701.00696008 2025-11-22,17:05:08.000,326,11089563,-795,0,1763831107,15156.165614439997,200.20438500000455,50701.03490856001 2025-11-22,17:05:09.000,326,11089590,-795,0,1763831108,15156.158878130002,200.13389370000368,50700.99298584001 2025-11-22,17:05:10.000,326,11089607,-795,0,1763831109,15156.051097169991,200.0845497900009,50700.69253968 2025-11-22,17:05:11.000,326,11089607,-795,0,1763831110,15156.219504920002,200.07750066000153,50700.99298584001 2025-11-22,17:05:12.000,326,11089595,-795,0,1763831111,15156.206032299997,200.06340240000281,50701.06984416 2025-11-22,17:05:13.000,326,11089579,-795,0,1763831112,15156.179087060002,200.04225501000474,50701.041895680006 2025-11-22,17:05:14.000,326,11089601,-795,0,1763831113,15156.199295990002,200.0352058799981,50701.09779264 2025-11-22,17:05:15.000,326,11089635,-795,0,1763831114,15156.259922780002,200.00700936000067,50701.07683128 2025-11-22,17:05:16.000,326,11089584,-795,0,1763831115,15156.259922780002,200.01405849000002,50701.14670248 2025-11-22,17:05:17.000,326,11089587,-795,0,1763831116,15156.286868019997,199.99291110000195,50701.11176688001 2025-11-22,17:05:18.000,326,11089625,-795,0,1763831117,15156.273395399992,199.97881284000323,50701.118754 2025-11-22,17:05:19.000,326,11089595,-795,0,1763831118,15156.232977539992,199.95766544999788,50701.08381840001 2025-11-22,17:05:20.000,326,11089612,-795,0,1763831119,15156.125196579997,199.90832154000236,50700.818307839996 2025-11-22,17:05:21.000,326,11089585,-795,0,1763831120,15156.259922780002,199.901272410003,50701.118754 2025-11-22,17:05:22.000,326,11089612,-795,0,1763831121,15156.280131710002,199.88717415000428,50701.12574112 2025-11-22,17:05:23.000,326,11089537,-795,0,1763831122,15156.300340640002,199.88012501999765,50701.139715360005 2025-11-22,17:05:24.000,326,11089667,-795,0,1763831123,15156.280131710002,199.8730758899983,50701.09779264 2025-11-22,17:05:25.000,326,11089597,-795,0,1763831124,15156.253186469992,199.8519285000002,50701.118754 2025-11-22,17:05:26.000,326,11089597,-795,0,1763831125,15156.239713850002,199.8519285000002,50701.090805520005 2025-11-22,17:05:27.000,326,11089590,-715,0,1763831126,15156.307076949997,199.84487937000085,50701.07683128 2025-11-22,17:05:28.000,326,11089568,-795,0,1763831127,15156.300340640002,199.8378302400015,50701.06984416 2025-11-22,17:05:29.000,326,11089580,-795,0,1763831128,15156.273395399992,199.84487937000085,50701.08381840001 2025-11-22,17:05:30.000,326,11089605,-795,0,1763831129,15156.226241229997,199.82373198000278,50700.88119192 2025-11-22,17:05:31.000,326,11089573,-795,0,1763831130,15156.367703739998,199.83078111000214,50701.09779264 2025-11-22,17:05:32.000,326,11089677,-795,0,1763831131,15156.374440049993,199.8025845900047,50701.08381840001 2025-11-22,17:05:33.000,326,11089581,-795,0,1763831132,15156.374440049993,199.84487937000085,50701.090805520005 2025-11-22,17:05:34.000,326,11089615,-795,0,1763831133,15156.367703739998,199.84487937000085,50701.06984416 2025-11-22,17:05:35.000,326,11089560,-795,0,1763831134,15156.394648979993,199.84487937000085,50701.08381840001 2025-11-22,17:05:36.000,326,11089611,-795,0,1763831135,15156.455275769993,199.8519285000002,50701.13272824001 2025-11-22,17:05:37.000,326,11089583,-795,0,1763831136,15156.435066839993,199.85897762999957,50701.12574112 2025-11-22,17:05:38.000,326,11089570,-795,0,1763831137,15156.428330529998,199.8519285000002,50701.13272824001 2025-11-22,17:05:39.000,326,11089619,-795,0,1763831138,15156.468748389998,199.88012501999765,50701.18163808001 2025-11-22,17:05:40.000,326,11089595,-795,0,1763831139,15156.441803149988,199.86602675999893,50701.06285704001 2025-11-22,17:05:41.000,326,11089627,-795,0,1763831140,15156.462012079988,199.8730758899983,50701.090805520005 2025-11-22,17:05:42.000,326,11089597,-795,0,1763831141,15156.536111489993,199.88012501999765,50701.24452216 2025-11-22,17:05:43.000,326,11089598,-795,0,1763831142,15156.583265659989,199.901272410003,50701.19561232 2025-11-22,17:05:44.000,326,11089622,-795,0,1763831143,15156.603474589989,199.92241980000108,50701.258496400005 2025-11-22,17:05:45.000,326,11089598,-795,0,1763831144,15156.596738279994,199.9647145800045,50701.24452216 2025-11-22,17:05:46.000,326,11089584,-795,0,1763831145,15156.630419829999,199.90832154000236,50701.25150928001 2025-11-22,17:05:47.000,326,11089606,-795,0,1763831146,15156.616947209994,199.8730758899983,50701.307406240005 2025-11-22,17:05:48.000,326,11089582,-795,0,1763831147,15156.670837689999,199.88012501999765,50701.293432 2025-11-22,17:05:49.000,326,11089615,-795,0,1763831148,15156.677573999994,199.88012501999765,50701.25150928001 2025-11-22,17:05:50.000,326,11089585,-795,0,1763831149,15156.643892449989,199.84487937000085,50701.23054792001 2025-11-22,17:05:51.000,326,11089533,-795,0,1763831150,15156.637156139994,199.85897762999957,50701.16067672001 2025-11-22,17:05:52.000,326,11089603,-795,0,1763831151,15156.711255549999,199.8730758899983,50701.321380479996 2025-11-22,17:05:53.000,326,11089649,-795,0,1763831152,15156.72472816999,199.8378302400015,50701.28644488 2025-11-22,17:05:54.000,326,11089592,-795,0,1763831153,15156.731464479999,199.82373198000278,50701.28644488 2025-11-22,17:05:55.000,326,11089558,-795,0,1763831154,15156.751673409999,199.81668285000342,50701.27247064 2025-11-22,17:05:56.000,326,11089612,-795,0,1763831155,15156.78535495999,199.80963372000406,50701.31439336 2025-11-22,17:05:57.000,326,11089605,-795,0,1763831156,15156.738200789994,199.77438807,50701.28644488 2025-11-22,17:05:58.000,326,11089566,-795,0,1763831157,15156.74493709999,199.71799502999784,50701.27945776001 2025-11-22,17:05:59.000,326,11089560,-795,0,1763831158,15156.758409719994,199.73209329000383,50701.33535472 2025-11-22,17:06:00.000,326,11089614,-795,0,1763831159,15156.74493709999,199.68274938000104,50701.27247064 2025-11-22,17:06:01.000,326,11089585,-795,0,1763831160,15156.731464479999,199.68274938000104,50701.16766384 2025-11-22,17:06:02.000,326,11089593,-795,0,1763831161,15156.80556388999,199.67570025000168,50701.30041912001 2025-11-22,17:06:03.000,326,11089621,-795,0,1763831162,15156.79209127,199.61225808000017,50701.31439336 2025-11-22,17:06:04.000,326,11089599,-795,0,1763831163,15156.82577281999,199.60520895000082,50701.37029032001 2025-11-22,17:06:05.000,326,11089633,-795,0,1763831164,15156.839245439995,199.59815982000146,50701.25150928001 2025-11-22,17:06:06.000,326,11089617,-795,0,1763831165,15156.859454369995,199.57701243000338,50701.293432 2025-11-22,17:06:07.000,326,11089607,-795,0,1763831166,15156.859454369995,199.57701243000338,50701.321380479996 2025-11-22,17:06:08.000,326,11089587,-795,0,1763831167,15156.87292699,199.5276685200006,50701.37029032001 2025-11-22,17:06:09.000,326,11089581,-795,0,1763831168,15156.839245439995,199.53471764999995,50701.25150928001 2025-11-22,17:06:10.000,326,11089589,-795,0,1763831169,15156.85271806,199.49947200000315,50701.17465096 2025-11-22,17:06:11.000,326,11089606,-795,0,1763831170,15156.859454369995,199.41488244000357,50701.23753504 2025-11-22,17:06:12.000,326,11089580,-795,0,1763831171,15156.92681746999,199.443078960001,50701.356316080004 2025-11-22,17:06:13.000,326,11089637,-795,0,1763831172,15156.90660853999,199.42898070000228,50701.321380479996 2025-11-22,17:06:14.000,326,11089566,-795,0,1763831173,15156.92681746999,199.42193157000293,50701.293432 2025-11-22,17:06:15.000,326,11089571,-795,0,1763831174,15156.92681746999,199.3937350499982,50701.37029032001 2025-11-22,17:06:16.000,326,11089567,-795,0,1763831175,15156.899872229995,199.38668591999885,50701.356316080004 2025-11-22,17:06:17.000,326,11089578,-795,0,1763831176,15156.89313592,199.36553853000078,50701.27945776001 2025-11-22,17:06:18.000,326,11089539,-795,0,1763831177,15156.920081159995,199.30914548999863,50701.3633032 2025-11-22,17:06:19.000,326,11089558,-795,0,1763831178,15156.92681746999,199.30209635999927,50701.293432 2025-11-22,17:06:20.000,326,11089576,-795,0,1763831179,15156.899872229995,199.27389984000183,50701.19561232 2025-11-22,17:06:21.000,326,11089594,-795,0,1763831180,15156.879663299995,199.22455592999904,50701.20259944001 2025-11-22,17:06:22.000,326,11089562,-795,0,1763831181,15156.93355378,199.2457033200044,50701.3633032 2025-11-22,17:06:23.000,326,11089557,-795,0,1763831182,15156.960499019995,199.20340854000096,50701.44016152 2025-11-22,17:06:24.000,326,11089597,-795,0,1763831183,15156.95376271,199.1822611500029,50701.44016152 2025-11-22,17:06:25.000,326,11089596,-795,0,1763831184,15156.879663299995,199.13996636999946,50701.40522592 2025-11-22,17:06:26.000,326,11089569,-795,0,1763831185,15156.89313592,199.12586811000074,50701.49605848001 2025-11-22,17:06:27.000,326,11089582,-795,0,1763831186,15156.859454369995,199.08357333000458,50701.524006960004 2025-11-22,17:06:28.000,326,11089575,-795,0,1763831187,15156.87292699,199.0694750699986,50701.46811000001 2025-11-22,17:06:29.000,326,11089576,-795,0,1763831188,15156.84598174999,199.02718029000243,50701.475097120005 2025-11-22,17:06:30.000,326,11089582,-795,0,1763831189,15156.76514602999,198.97078725000028,50701.46811000001 2025-11-22,17:06:31.000,326,11089596,-795,0,1763831190,15156.758409719994,198.97078725000028,50701.39125168 2025-11-22,17:06:32.000,326,11089579,-795,0,1763831191,15156.76514602999,198.9355416000035,50701.49605848001 2025-11-22,17:06:33.000,326,11089567,-795,0,1763831192,15156.751673409999,198.9496398600022,50701.53798120001 2025-11-22,17:06:34.000,326,11089584,-795,0,1763831193,15156.758409719994,198.9496398600022,50701.53798120001 2025-11-22,17:06:35.000,326,11089548,-795,0,1763831194,15156.74493709999,198.8861976900007,50701.61483952001 2025-11-22,17:06:36.000,326,11089575,-795,0,1763831195,15156.731464479999,198.87209943000198,50701.55195544 2025-11-22,17:06:37.000,326,11089574,-795,0,1763831196,15156.717991859994,198.87209943000198,50701.5030456 2025-11-22,17:06:38.000,326,11089545,-795,0,1763831197,15156.758409719994,198.82980464999855,50701.544968320006 2025-11-22,17:06:39.000,326,11089550,-795,0,1763831198,15156.711255549999,198.82980464999855,50701.53798120001 2025-11-22,17:06:40.000,326,11089588,-795,0,1763831199,15156.637156139994,198.76636248000432,50701.3633032 2025-11-22,17:06:41.000,326,11089532,-795,0,1763831200,15156.664101379989,198.7875098700024,50701.45413576 2025-11-22,17:06:42.000,326,11089574,-795,0,1763831201,15156.731464479999,198.78046074000304,50701.57990392 2025-11-22,17:06:43.000,326,11089544,-795,0,1763831202,15156.74493709999,198.8016081300011,50701.64977512 2025-11-22,17:06:44.000,326,11089574,-795,0,1763831203,15156.731464479999,198.7875098700024,50701.60086528 2025-11-22,17:06:45.000,326,11089539,-795,0,1763831204,15156.717991859994,198.7875098700024,50701.57990392 2025-11-22,17:06:46.000,326,11089574,-795,0,1763831205,15156.731464479999,198.77341161000368,50701.5729168 2025-11-22,17:06:47.000,326,11089554,-795,0,1763831206,15156.697782929994,198.74521508999896,50701.46112288 2025-11-22,17:06:48.000,326,11089532,-795,0,1763831207,15156.711255549999,198.74521508999896,50701.51701984001 2025-11-22,17:06:49.000,326,11089541,-795,0,1763831208,15156.758409719994,198.7029203100028,50701.489071359996 2025-11-22,17:06:50.000,326,11089575,-795,0,1763831209,15156.711255549999,198.69587118000345,50701.39125168 2025-11-22,17:06:51.000,326,11089478,-795,0,1763831210,15156.711255549999,198.6747237899981,50701.4331744 2025-11-22,17:06:52.000,326,11089552,-795,0,1763831211,15156.74493709999,198.66767465999874,50701.524006960004 2025-11-22,17:06:53.000,326,11089545,-795,0,1763831212,15156.691046619999,198.69587118000345,50701.46112288 2025-11-22,17:06:54.000,326,11089575,-795,0,1763831213,15156.72472816999,198.6747237899981,50701.489071359996 2025-11-22,17:06:55.000,326,11089566,-795,0,1763831214,15156.751673409999,198.65357640000002,50701.524006960004 2025-11-22,17:06:56.000,326,11089563,-795,0,1763831215,15156.711255549999,198.63242901000194,50701.53798120001 2025-11-22,17:06:57.000,326,11089554,-795,0,1763831216,15156.74493709999,198.64652727000066,50701.489071359996 2025-11-22,17:06:58.000,326,11089542,-795,0,1763831217,15156.758409719994,198.6394781400013,50701.524006960004 2025-11-22,17:06:59.000,326,11089543,-795,0,1763831218,15156.74493709999,198.64652727000066,50701.56592968001 2025-11-22,17:07:00.000,326,11089516,-795,0,1763831219,15156.623683519989,198.62537988000258,50701.41920016001 2025-11-22,17:07:01.000,326,11089561,-795,0,1763831220,15156.677573999994,198.61128162000387,50701.51701984001 2025-11-22,17:07:02.000,326,11089558,-795,0,1763831221,15156.684310309989,198.63242901000194,50701.56592968001 2025-11-22,17:07:03.000,326,11089502,-795,0,1763831222,15156.657365069994,198.6042324900045,50701.593878160005 2025-11-22,17:07:04.000,326,11089581,-795,0,1763831223,15156.70451923999,198.66062552999938,50701.72663344 2025-11-22,17:07:05.000,326,11089545,-795,0,1763831224,15156.670837689999,198.65357640000002,50701.642788000005 2025-11-22,17:07:06.000,326,11089550,-795,0,1763831225,15156.670837689999,198.63242901000194,50701.76855616 2025-11-22,17:07:07.000,326,11089538,-795,0,1763831226,15156.623683519989,198.66062552999938,50701.712659200006 2025-11-22,17:07:08.000,326,11089563,-795,0,1763831227,15156.630419829999,198.65357640000002,50701.656762239996 2025-11-22,17:07:09.000,326,11089546,-795,0,1763831228,15156.596738279994,198.6747237899981,50701.73362056001 2025-11-22,17:07:10.000,326,11089603,-795,0,1763831229,15156.536111489993,198.66767465999874,50701.593878160005 2025-11-22,17:07:11.000,326,11089648,-715,0,1763831230,15156.475484699993,198.7029203100028,50701.58689104001 2025-11-22,17:07:12.000,326,11089578,-795,0,1763831231,15156.488957319998,198.80865726000047,50701.691697840004 2025-11-22,17:07:13.000,326,11089548,-795,0,1763831232,15156.482221009988,198.8016081300011,50701.642788000005 2025-11-22,17:07:14.000,326,11089524,-795,0,1763831233,15156.488957319998,198.87914856000134,50701.72663344 2025-11-22,17:07:15.000,326,11089555,-795,0,1763831234,15156.515902559993,198.8861976900007,50701.69868496 2025-11-22,17:07:16.000,326,11089541,-795,0,1763831235,15156.482221009988,198.91439420999814,50701.71964632 2025-11-22,17:07:17.000,326,11089548,-795,0,1763831236,15156.455275769993,198.97078725000028,50701.77554328 2025-11-22,17:07:18.000,326,11089539,-795,0,1763831237,15156.495693629993,198.97078725000028,50701.79650464 2025-11-22,17:07:19.000,326,11089544,-795,0,1763831238,15156.488957319998,199.0483276800005,50701.79650464 2025-11-22,17:07:20.000,326,11089546,-795,0,1763831239,15156.441803149988,199.07652419999795,50701.69868496 2025-11-22,17:07:21.000,326,11089550,-795,0,1763831240,15156.435066839993,199.08357333000458,50701.7475948 2025-11-22,17:07:22.000,326,11089568,-795,0,1763831241,15156.522638869988,199.09062246000394,50701.859388720004 2025-11-22,17:07:23.000,326,11089544,-795,0,1763831242,15156.549584109998,199.14701549999882,50701.90829856 2025-11-22,17:07:24.000,326,11089609,-795,0,1763831243,15156.549584109998,199.14701549999882,50701.929259920005 2025-11-22,17:07:25.000,326,11089528,-795,0,1763831244,15156.536111489993,199.18931028000225,50701.859388720004 2025-11-22,17:07:26.000,326,11089550,-795,0,1763831245,15156.542847799989,199.2316050599984,50701.89432432 2025-11-22,17:07:27.000,326,11089594,-795,0,1763831246,15156.536111489993,199.23865418999776,50701.859388720004 2025-11-22,17:07:28.000,326,11089548,-715,0,1763831247,15156.563056729989,199.26685071000247,50701.90131144001 2025-11-22,17:07:29.000,326,11089570,-795,0,1763831248,15156.549584109998,199.33029288000398,50701.84541448 2025-11-22,17:07:30.000,326,11089593,-795,0,1763831249,15156.549584109998,199.37258766000014,50701.810478880005 2025-11-22,17:07:31.000,326,11089636,-795,0,1763831250,15156.515902559993,199.37258766000014,50701.80349176001 2025-11-22,17:07:32.000,326,11089587,-795,0,1763831251,15156.522638869988,199.443078960001,50701.86637584 2025-11-22,17:07:33.000,326,11089578,-795,0,1763831252,15156.536111489993,199.47127547999844,50701.98515688 2025-11-22,17:07:34.000,326,11089626,-795,0,1763831253,15156.522638869988,199.51357026000187,50702.00611824 2025-11-22,17:07:35.000,326,11089603,-795,0,1763831254,15156.522638869988,199.53471764999995,50701.98515688 2025-11-22,17:07:36.000,326,11089594,-795,0,1763831255,15156.536111489993,199.55586503999803,50701.9572084 2025-11-22,17:07:37.000,326,11089586,-795,0,1763831256,15156.475484699993,199.57701243000338,50702.02009248001 2025-11-22,17:07:38.000,326,11089612,-795,0,1763831257,15156.414857909993,199.66865112000232,50702.00611824 2025-11-22,17:07:39.000,326,11089577,-795,0,1763831258,15156.421594219988,199.71094589999848,50701.992143999996 2025-11-22,17:07:40.000,326,11089591,-795,0,1763831259,15156.340758500002,199.76733894000063,50701.95022128001 2025-11-22,17:07:41.000,326,11089596,-795,0,1763831260,15156.313813259992,199.80963372000406,50701.90829856 2025-11-22,17:07:42.000,326,11089570,-795,0,1763831261,15156.313813259992,199.8519285000002,50701.94323416 2025-11-22,17:07:43.000,326,11089551,-795,0,1763831262,15156.327285879997,199.9647145800045,50702.10393792 2025-11-22,17:07:44.000,326,11089580,-795,0,1763831263,15156.307076949997,199.9858619700026,50702.03406672 2025-11-22,17:07:45.000,326,11089558,-795,0,1763831264,15156.313813259992,200.07750066000153,50702.13887352001 2025-11-22,17:07:46.000,326,11089574,-795,0,1763831265,15156.280131710002,200.1197954399977,50702.17380912 2025-11-22,17:07:47.000,326,11089551,-715,0,1763831266,15156.266659089997,200.16913935000048,50702.1318864 2025-11-22,17:07:48.000,326,11089553,-795,0,1763831267,15156.226241229997,200.232581520002,50702.11791216001 2025-11-22,17:07:49.000,326,11089572,-795,0,1763831268,15156.185823369997,200.2960236900035,50702.11791216001 2025-11-22,17:07:50.000,326,11089504,-795,0,1763831269,15156.145405509997,200.345367599999,50702.06900232001 2025-11-22,17:07:51.000,326,11089563,-795,0,1763831270,15156.111723959992,200.38061325000308,50702.08996368001 2025-11-22,17:07:52.000,326,11089601,-795,0,1763831271,15156.125196579997,200.4299571599986,50702.159834879996 2025-11-22,17:07:53.000,326,11089598,-795,0,1763831272,15156.138669200001,200.50749758999882,50702.194770480004 2025-11-22,17:07:54.000,326,11089572,-795,0,1763831273,15156.152141819992,200.5920871499984,50702.22271896 2025-11-22,17:07:55.000,326,11089541,-795,0,1763831274,15156.118460270001,200.5920871499984,50702.25066744 2025-11-22,17:07:56.000,326,11089559,-795,0,1763831275,15156.091515029992,200.690774970004,50702.22271896 2025-11-22,17:07:57.000,326,11089612,-795,0,1763831276,15156.071306099991,200.76126627000485,50702.24368032 2025-11-22,17:07:58.000,326,11089591,-795,0,1763831277,15156.071306099991,200.79651192000165,50702.25066744 2025-11-22,17:07:59.000,326,11089567,-795,0,1763831278,15156.084778719996,200.84585583000444,50702.22970608 2025-11-22,17:08:00.000,326,11089544,-795,0,1763831279,15156.017415620001,200.90929799999867,50702.159834879996 2025-11-22,17:08:01.000,326,11089546,-795,0,1763831280,15156.017415620001,201.0009366900049,50702.18079624 2025-11-22,17:08:02.000,326,11089566,-795,0,1763831281,15155.95678883,201.02913321000233,50702.2017576 2025-11-22,17:08:03.000,326,11089601,-795,0,1763831282,15156.010679309991,201.12077190000127,50702.2716288 2025-11-22,17:08:04.000,326,11089568,-795,0,1763831283,15155.95678883,201.14191928999935,50702.264641680005 2025-11-22,17:08:05.000,326,11089566,-795,0,1763831284,15155.91637097,201.19126320000214,50702.28560304001 2025-11-22,17:08:06.000,326,11089539,-795,0,1763831285,15155.88942572999,201.25470537000365,50702.32053864 2025-11-22,17:08:07.000,326,11089564,-795,0,1763831286,15155.842271559995,201.31814753999788,50702.3415 2025-11-22,17:08:08.000,326,11089495,-795,0,1763831287,15155.801853699995,201.36749145000067,50702.23669320001 2025-11-22,17:08:09.000,326,11089590,-795,0,1763831288,15155.74796321999,201.3956879699981,50702.2017576 2025-11-22,17:08:10.000,326,11089469,-795,0,1763831289,15155.68733642999,201.43798275000154,50702.215731840006 2025-11-22,17:08:11.000,326,11089532,-795,0,1763831290,15155.64691856999,201.4802775299977,50702.194770480004 2025-11-22,17:08:12.000,326,11089610,-795,0,1763831291,15155.619973329995,201.55781795999792,50702.23669320001 2025-11-22,17:08:13.000,326,11089575,-795,0,1763831292,15155.63344595,201.6071618700007,50702.28560304001 2025-11-22,17:08:14.000,326,11089587,-795,0,1763831293,15155.55261023,201.6283092599988,50702.24368032 2025-11-22,17:08:15.000,326,11089515,-795,0,1763831294,15155.532401299999,201.67765317000158,50702.32053864 2025-11-22,17:08:16.000,326,11089556,-795,0,1763831295,15155.512192369999,201.74109534000308,50702.25765456001 2025-11-22,17:08:17.000,326,11089560,-795,0,1763831296,15155.438092959994,201.77634098999988,50702.313551520005 2025-11-22,17:08:18.000,326,11089537,-795,0,1763831297,15155.397675099994,201.7904392499986,50702.28560304001 2025-11-22,17:08:19.000,326,11089598,-795,0,1763831298,15155.390938789998,201.83273403000203,50702.30656440001 2025-11-22,17:08:20.000,326,11089531,-795,0,1763831299,15155.330311999998,201.86093054999947,50702.2017576 2025-11-22,17:08:21.000,326,11089558,-795,0,1763831300,15155.262948899988,201.9032253300029,50702.16682200001 2025-11-22,17:08:22.000,326,11089584,-795,0,1763831301,15155.296630449993,201.88912707000418,50702.28560304001 2025-11-22,17:08:23.000,326,11089538,-795,0,1763831302,15155.256212589993,201.93142185000033,50702.30656440001 2025-11-22,17:08:24.000,326,11089556,-795,0,1763831303,15155.229267349998,201.93142185000033,50702.25765456001 2025-11-22,17:08:25.000,326,11089526,-795,0,1763831304,15155.182113180002,201.99486402000184,50702.20874472001 2025-11-22,17:08:26.000,326,11089605,-795,0,1763831305,15155.175376869993,202.0019131500012,50702.313551520005 2025-11-22,17:08:27.000,326,11089597,-795,0,1763831306,15155.215794729993,201.99486402000184,50702.23669320001 2025-11-22,17:08:28.000,326,11089557,-795,0,1763831307,15155.229267349998,201.98076576000312,50702.20874472001 2025-11-22,17:08:29.000,326,11089517,-795,0,1763831308,15155.215794729993,201.9666675000044,50702.22271896 2025-11-22,17:08:30.000,326,11089576,-795,0,1763831309,15155.236003659993,202.00896228000056,50702.10393792 2025-11-22,17:08:31.000,326,11089521,-795,0,1763831310,15155.209058419998,202.0019131500012,50702.02009248001 2025-11-22,17:08:32.000,326,11089587,-795,0,1763831311,15155.289894139998,201.98781489000248,50702.145860640005 2025-11-22,17:08:33.000,326,11089543,-795,0,1763831312,15155.343784619989,201.98781489000248,50702.11791216001 2025-11-22,17:08:34.000,326,11089574,-795,0,1763831313,15155.370729859998,201.94552010999905,50702.11791216001 2025-11-22,17:08:35.000,326,11089562,-795,0,1763831314,15155.424620339989,201.92437272000097,50701.99913112001 2025-11-22,17:08:36.000,326,11089545,-795,0,1763831315,15155.431356649999,201.88912707000418,50701.94323416 2025-11-22,17:08:37.000,326,11089557,-795,0,1763831316,15155.471774509999,201.84683229000075,50701.90131144001 2025-11-22,17:08:38.000,326,11089541,-795,0,1763831317,15155.498719749994,201.78339011999924,50701.90829856 2025-11-22,17:08:39.000,326,11089566,-795,0,1763831318,15155.539137609994,201.76224273000116,50701.80349176001 2025-11-22,17:08:40.000,326,11089497,-795,0,1763831319,15155.417884029994,201.69880055999965,50701.377277440006 2025-11-22,17:08:41.000,326,11089579,-795,0,1763831320,15155.62670963999,201.67060404000222,50701.69868496 2025-11-22,17:08:42.000,326,11089584,-795,0,1763831321,15155.66712749999,201.6071618700007,50701.66374936001 2025-11-22,17:08:43.000,326,11089565,-755,0,1763831322,15155.72775428999,201.52962144000048,50701.593878160005 2025-11-22,17:08:44.000,326,11089589,-795,0,1763831323,15155.761435839995,201.4943757900037,50701.46811000001 2025-11-22,17:08:45.000,326,11089603,-795,0,1763831324,15155.76817214999,201.38863883999875,50701.4331744 2025-11-22,17:08:46.000,326,11089606,-795,0,1763831325,15155.82879893999,201.3604423200013,50701.40522592 2025-11-22,17:08:47.000,326,11089614,-635,0,1763831326,15155.88942572999,201.31109840999852,50701.3633032 2025-11-22,17:08:48.000,326,11089573,-795,0,1763831327,15155.87595311,201.2476562400043,50701.307406240005 2025-11-22,17:08:49.000,326,11089550,-795,0,1763831328,15155.88942572999,201.21241059000022,50701.23054792001 2025-11-22,17:08:50.000,326,11089481,-795,0,1763831329,15155.83553525,201.17011581000406,50701.11176688001 2025-11-22,17:08:51.000,326,11089563,-795,0,1763831330,15155.86921679999,201.1489684199987,50701.27945776001 2025-11-22,17:08:52.000,326,11089601,-795,0,1763831331,15155.882689419996,201.1137227700019,50701.321380479996 2025-11-22,17:08:53.000,326,11089582,-795,0,1763831332,15155.882689419996,201.0996245100032,50701.2235608 2025-11-22,17:08:54.000,326,11089595,-795,0,1763831333,15155.86921679999,201.07142798999848,50701.27247064 2025-11-22,17:08:55.000,326,11089546,-795,0,1763831334,15155.88942572999,201.0502806000004,50701.28644488 2025-11-22,17:08:56.000,326,11089595,-795,0,1763831335,15155.85574418,201.05732972999976,50701.307406240005 2025-11-22,17:08:57.000,326,11089577,-795,0,1763831336,15155.882689419996,201.0361823400017,50701.24452216 2025-11-22,17:08:58.000,326,11089613,-795,0,1763831337,15155.882689419996,200.9868384299989,50701.27247064 2025-11-22,17:08:59.000,326,11089544,-795,0,1763831338,15155.86921679999,200.97274017000018,50701.18163808001 2025-11-22,17:09:00.000,326,11089568,-795,0,1763831339,15155.862480489996,200.95864191000146,50701.10477976 2025-11-22,17:09:01.000,326,11089570,-795,0,1763831340,15155.842271559995,200.91634712999803,50701.00696008 2025-11-22,17:09:02.000,326,11089545,-795,0,1763831341,15155.89616204,200.9022488699993,50701.19561232 2025-11-22,17:09:03.000,326,11089589,-795,0,1763831342,15155.88942572999,200.92339626000467,50701.12574112 2025-11-22,17:09:04.000,326,11089592,-795,0,1763831343,15155.943316209996,200.91634712999803,50701.139715360005 2025-11-22,17:09:05.000,326,11089564,-795,0,1763831344,15155.923107279996,200.89519973999995,50701.07683128 2025-11-22,17:09:06.000,326,11089568,-795,0,1763831345,15155.90963465999,200.88110148000123,50701.09779264 2025-11-22,17:09:07.000,326,11089578,-795,0,1763831346,15155.929843589991,200.86700322000252,50701.06984416 2025-11-22,17:09:08.000,326,11089564,-795,0,1763831347,15155.9365799,200.88110148000123,50701.08381840001 2025-11-22,17:09:09.000,326,11089608,-795,0,1763831348,15155.950052519991,200.84585583000444,50701.08381840001 2025-11-22,17:09:10.000,326,11089534,-795,0,1763831349,15155.91637097,200.803561050001,50700.93708888 2025-11-22,17:09:11.000,326,11089568,-795,0,1763831350,15155.963525139996,200.803561050001,50700.95805024 2025-11-22,17:09:12.000,326,11089626,-795,0,1763831351,15155.99720669,200.81765930999973,50701.05586992 2025-11-22,17:09:13.000,326,11089593,-795,0,1763831352,15155.99720669,200.74716800999886,50700.96503736001 2025-11-22,17:09:14.000,326,11089636,-795,0,1763831353,15156.024151929996,200.75421713999822,50700.99997296 2025-11-22,17:09:15.000,326,11089593,-795,0,1763831354,15156.084778719996,200.68372584000463,50701.020934320004 2025-11-22,17:09:16.000,326,11089572,-795,0,1763831355,15156.091515029992,200.72602062000078,50700.93010176 2025-11-22,17:09:17.000,326,11089600,-795,0,1763831356,15156.091515029992,200.66962757999863,50700.90215328 2025-11-22,17:09:18.000,326,11089587,-795,0,1763831357,15156.071306099991,200.72602062000078,50700.93010176 2025-11-22,17:09:19.000,326,11089576,-795,0,1763831358,15156.071306099991,200.77536453000357,50700.99298584001 2025-11-22,17:09:20.000,326,11089608,-795,0,1763831359,15155.95678883,200.78241366000293,50700.874204800006 2025-11-22,17:09:21.000,326,11089564,-795,0,1763831360,15156.003942999996,200.81765930999973,50700.818307839996 2025-11-22,17:09:22.000,326,11089635,-795,0,1763831361,15156.071306099991,200.7894627900023,50700.985998719996 2025-11-22,17:09:23.000,326,11089597,-795,0,1763831362,15156.084778719996,200.84585583000444,50700.93010176 2025-11-22,17:09:24.000,326,11089584,-795,0,1763831363,15156.071306099991,200.82470843999909,50700.88119192 2025-11-22,17:09:25.000,326,11089590,-795,0,1763831364,15156.104987649996,200.87405235000188,50700.88817904 2025-11-22,17:09:26.000,326,11089597,-795,0,1763831365,15156.138669200001,200.87405235000188,50700.96503736001 2025-11-22,17:09:27.000,326,11089594,-795,0,1763831366,15156.138669200001,200.84585583000444,50700.90215328 2025-11-22,17:09:28.000,326,11089600,-795,0,1763831367,15156.158878130002,200.81061018000037,50700.86721768001 2025-11-22,17:09:29.000,326,11089581,-795,0,1763831368,15156.179087060002,200.82470843999909,50700.769398 2025-11-22,17:09:30.000,326,11089568,-795,0,1763831369,15156.131932889992,200.803561050001,50700.54581016 2025-11-22,17:09:31.000,326,11089587,-795,0,1763831370,15156.192559679992,200.81765930999973,50700.636642720005 2025-11-22,17:09:32.000,326,11089576,-795,0,1763831371,15156.232977539992,200.81765930999973,50700.65760408001 2025-11-22,17:09:33.000,326,11089586,-795,0,1763831372,15156.226241229997,200.76126627000485,50700.62266848 2025-11-22,17:09:34.000,326,11089612,-795,0,1763831373,15156.246450159997,200.74716800999886,50700.5248488 2025-11-22,17:09:35.000,326,11089637,-795,0,1763831374,15156.253186469992,200.74716800999886,50700.50388744 2025-11-22,17:09:36.000,326,11089601,-795,0,1763831375,15156.246450159997,200.71897149000142,50700.482926079996 2025-11-22,17:09:37.000,326,11089568,-795,0,1763831376,15156.266659089997,200.75421713999822,50700.46196472001 2025-11-22,17:09:38.000,326,11089588,-795,0,1763831377,15156.280131710002,200.71897149000142,50700.46196472001 2025-11-22,17:09:39.000,326,11089605,-795,0,1763831378,15156.253186469992,200.7401188799995,50700.47593896 2025-11-22,17:09:40.000,326,11089583,-795,0,1763831379,15156.226241229997,200.74716800999886,50700.51087456001 2025-11-22,17:09:41.000,326,11089570,-795,0,1763831380,15156.138669200001,200.676676709998,50700.39209352001 2025-11-22,17:09:42.000,326,11089532,-795,0,1763831381,15156.145405509997,200.69782410000334,50700.54581016 2025-11-22,17:09:43.000,326,11089562,-795,0,1763831382,15156.118460270001,200.6414310600012,50700.58074576001 2025-11-22,17:09:44.000,326,11089552,-795,0,1763831383,15156.104987649996,200.62028367000312,50700.55978440001 2025-11-22,17:09:45.000,326,11089605,-795,0,1763831384,15156.003942999996,200.59913627999777,50700.50388744 2025-11-22,17:09:46.000,326,11089581,-795,0,1763831385,15155.983734069996,200.5568415000016,50700.47593896 2025-11-22,17:09:47.000,326,11089558,-635,0,1763831386,15155.95678883,200.53569411000353,50700.49690032 2025-11-22,17:09:48.000,326,11089571,-795,0,1763831387,15155.882689419996,200.52159585000481,50700.57375864 2025-11-22,17:09:49.000,326,11089565,-795,0,1763831388,15155.81532632,200.50749758999882,50700.58074576001 2025-11-22,17:09:50.000,326,11089596,-755,0,1763831389,15155.74796321999,200.50749758999882,50700.40606776 2025-11-22,17:09:51.000,326,11089584,-795,0,1763831390,15155.67386381,200.54979237000225,50700.42702912 2025-11-22,17:09:52.000,326,11089605,-795,0,1763831391,15155.680600119995,200.50749758999882,50700.482926079996 2025-11-22,17:09:53.000,326,11089573,-795,0,1763831392,15155.64691856999,200.50044845999946,50700.35715792 2025-11-22,17:09:54.000,326,11089589,-795,0,1763831393,15155.65365488,200.4933993300001,50700.40606776 2025-11-22,17:09:55.000,326,11089590,-795,0,1763831394,15155.640182259995,200.50749758999882,50700.420042000005 2025-11-22,17:09:56.000,326,11089615,-795,0,1763831395,15155.57281916,200.52864498000417,50700.32920944 2025-11-22,17:09:57.000,326,11089568,-795,0,1763831396,15155.56608284999,200.56389063000097,50700.2802996 2025-11-22,17:09:58.000,326,11089607,-795,0,1763831397,15155.58629177999,200.5779888899997,50700.27331248001 2025-11-22,17:09:59.000,326,11089589,-795,0,1763831398,15155.55261023,200.59913627999777,50700.301260960005 2025-11-22,17:10:00.000,326,11089616,-795,0,1763831399,15155.491983439999,200.5779888899997,50700.17549280001 2025-11-22,17:10:01.000,326,11089577,-795,0,1763831400,15155.48524712999,200.6414310600012,50700.17549280001 2025-11-22,17:10:02.000,326,11089598,-795,0,1763831401,15155.478510819994,200.6555293199999,50700.29427384001 2025-11-22,17:10:03.000,326,11089571,-795,0,1763831402,15155.397675099994,200.690774970004,50700.252351120005 2025-11-22,17:10:04.000,326,11089601,-795,0,1763831403,15155.323575689989,200.74716800999886,50700.29427384001 2025-11-22,17:10:05.000,326,11089590,-795,0,1763831404,15155.276421519993,200.81061018000037,50700.19645416001 2025-11-22,17:10:06.000,326,11089585,-795,0,1763831405,15155.222531039988,200.81765930999973,50700.2104284 2025-11-22,17:10:07.000,326,11089571,-795,0,1763831406,15155.148431629998,200.85995409000316,50700.26632536 2025-11-22,17:10:08.000,326,11089581,-795,0,1763831407,15155.074332219992,200.88110148000123,50700.301260960005 2025-11-22,17:10:09.000,326,11089628,-795,0,1763831408,15155.006969119997,200.9515927800021,50700.23138976 2025-11-22,17:10:10.000,326,11089510,-795,0,1763831409,15154.912660779992,200.91634712999803,50700.133570080005 2025-11-22,17:10:11.000,326,11089568,-795,0,1763831410,15154.892451849992,200.96569104000082,50700.22440264001 2025-11-22,17:10:12.000,326,11089630,-795,0,1763831411,15154.899188160001,200.99388755999826,50700.24536400001 2025-11-22,17:10:13.000,326,11089575,-795,0,1763831412,15154.872242919992,201.0009366900049,50700.25933824 2025-11-22,17:10:14.000,326,11089596,-795,0,1763831413,15154.818352440001,201.06437885999912,50700.19645416001 2025-11-22,17:10:15.000,326,11089580,-795,0,1763831414,15154.798143510001,201.10667364000255,50700.15453144001 2025-11-22,17:10:16.000,326,11089593,-795,0,1763831415,15154.804879819996,201.13487016,50700.16850568 2025-11-22,17:10:17.000,326,11089585,-795,0,1763831416,15154.818352440001,201.15601754999807,50700.133570080005 2025-11-22,17:10:18.000,326,11089599,-795,0,1763831417,15154.791407199991,201.20536146000086,50700.14754432001 2025-11-22,17:10:19.000,326,11089598,-795,0,1763831418,15154.798143510001,201.22650884999894,50700.12658296001 2025-11-22,17:10:20.000,326,11089605,-795,0,1763831419,15154.71057147999,201.24060710999765,50699.97985344001 2025-11-22,17:10:21.000,326,11089613,-795,0,1763831420,15154.703835169996,201.2476562400043,50700.02876328001 2025-11-22,17:10:22.000,326,11089577,-795,0,1763831421,15154.744253029996,201.21241059000022,50700.070686 2025-11-22,17:10:23.000,326,11089583,-795,0,1763831422,15154.75772565,201.22650884999894,50700.02177616 2025-11-22,17:10:24.000,326,11089591,-795,0,1763831423,15154.744253029996,201.1489684199987,50699.97985344001 2025-11-22,17:10:25.000,326,11089621,-795,0,1763831424,15154.730780409991,201.12782103000063,50699.965879200005 2025-11-22,17:10:26.000,326,11089548,-795,0,1763831425,15154.750989339991,201.10667364000255,50699.965879200005 2025-11-22,17:10:27.000,326,11089571,-795,0,1763831426,15154.73751672,201.07142798999848,50699.8261368 2025-11-22,17:10:28.000,326,11089644,-795,0,1763831427,15154.744253029996,201.04323147000105,50699.84011104001 2025-11-22,17:10:29.000,326,11089612,-795,0,1763831428,15154.73751672,201.02208408000297,50699.81914968001 2025-11-22,17:10:30.000,326,11089497,-795,0,1763831429,15154.656681,201.0009366900049,50699.49774216 2025-11-22,17:10:31.000,326,11089645,-795,0,1763831430,15154.750989339991,201.0150349500036,50699.74229136001 2025-11-22,17:10:32.000,326,11089593,-795,0,1763831431,15154.724044099996,201.04323147000105,50699.72133000001 2025-11-22,17:10:33.000,326,11089615,-795,0,1763831432,15154.71730779,201.08552625000448,50699.70735576 2025-11-22,17:10:34.000,326,11089620,-795,0,1763831433,15154.69036254999,201.13487016,50699.77023984001 2025-11-22,17:10:35.000,326,11089592,-715,0,1763831434,15154.67015361999,201.1983123300015,50699.69338152001 2025-11-22,17:10:36.000,326,11089580,-795,0,1763831435,15154.62973575999,201.2476562400043,50699.67242016001 2025-11-22,17:10:37.000,326,11089607,-795,0,1763831436,15154.60952682999,201.32519667000452,50699.6863944 2025-11-22,17:10:38.000,326,11089618,-795,0,1763831437,15154.54890003999,201.40273710000474,50699.67242016001 2025-11-22,17:10:39.000,326,11089588,-795,0,1763831438,15154.521954799995,201.45913013999962,50699.6863944 2025-11-22,17:10:40.000,326,11089575,-795,0,1763831439,15154.420910149995,201.53667056999984,50699.462806560005 2025-11-22,17:10:41.000,326,11089611,-795,0,1763831440,15154.49500956,201.5719162200039,50699.679407280004 2025-11-22,17:10:42.000,326,11089631,-795,0,1763831441,15154.48827324999,201.68470230000094,50699.749278480005 2025-11-22,17:10:43.000,326,11089623,-755,0,1763831442,15154.481536939995,201.74109534000308,50699.70735576 2025-11-22,17:10:44.000,326,11089579,-795,0,1763831443,15154.441119079995,201.8186357700033,50699.700368640006 2025-11-22,17:10:45.000,326,11089622,-795,0,1763831444,15154.461328009995,201.87502880999818,50699.65844592 2025-11-22,17:10:46.000,326,11089597,-795,0,1763831445,15154.47480063,201.84683229000075,50699.69338152001 2025-11-22,17:10:47.000,326,11089583,-795,0,1763831446,15154.42764645999,201.92437272000097,50699.77023984001 2025-11-22,17:10:48.000,326,11089603,-795,0,1763831447,15154.43438277,201.93142185000033,50699.72831712 2025-11-22,17:10:49.000,326,11089570,-795,0,1763831448,15154.441119079995,201.92437272000097,50699.72831712 2025-11-22,17:10:50.000,326,11089566,-795,0,1763831449,15154.39396491,201.91027446000226,50699.630497440005 2025-11-22,17:10:51.000,326,11089574,-795,0,1763831450,15154.461328009995,201.88912707000418,50699.60953608 2025-11-22,17:10:52.000,326,11089601,-795,0,1763831451,15154.501745869995,201.8397831600014,50699.630497440005 2025-11-22,17:10:53.000,326,11089599,-795,0,1763831452,15154.49500956,201.78339011999924,50699.58857472 2025-11-22,17:10:54.000,326,11089589,-795,0,1763831453,15154.50848217999,201.72699708000437,50699.57460048001 2025-11-22,17:10:55.000,326,11089597,-795,0,1763831454,15154.54890003999,201.68470230000094,50699.532677760006 2025-11-22,17:10:56.000,326,11089619,-795,0,1763831455,15154.62973575999,201.6283092599988,50699.371974 2025-11-22,17:10:57.000,326,11089656,-795,0,1763831456,15154.57584528,201.67765317000158,50699.47678080001 2025-11-22,17:10:58.000,326,11089588,-795,0,1763831457,15154.62973575999,201.66355491000286,50699.38594824001 2025-11-22,17:10:59.000,326,11089600,-795,0,1763831458,15154.61626314,201.6565057800035,50699.38594824001 2025-11-22,17:11:00.000,326,11089538,-795,0,1763831459,15154.501745869995,201.64945665000414,50699.078514960005 2025-11-22,17:11:01.000,326,11089580,-795,0,1763831460,15154.643208379995,201.67765317000158,50699.295115680005 2025-11-22,17:11:02.000,326,11089567,-795,0,1763831461,15154.69709886,201.6283092599988,50699.28114144 2025-11-22,17:11:03.000,326,11089611,-795,0,1763831462,15154.73751672,201.66355491000286,50699.21825736001 2025-11-22,17:11:04.000,326,11089612,-795,0,1763831463,15154.73751672,201.705849689999,50699.20428312 2025-11-22,17:11:05.000,326,11089580,-795,0,1763831464,15154.77793458,201.71994794999773,50699.197296000006 2025-11-22,17:11:06.000,326,11089594,-795,0,1763831465,15154.838561370001,201.67060404000222,50699.14139904001 2025-11-22,17:11:07.000,326,11089580,-795,0,1763831466,15154.784670889996,201.77634098999988,50699.15537328 2025-11-22,17:11:08.000,326,11089576,-795,0,1763831467,15154.831825059991,201.8045375100046,50699.078514960005 2025-11-22,17:11:09.000,326,11089577,-795,0,1763831468,15154.919397090001,201.8397831600014,50699.12043768001 2025-11-22,17:11:10.000,326,11089590,-795,0,1763831469,15154.878979230001,201.79748837999796,50698.93877256 2025-11-22,17:11:11.000,326,11089573,-795,0,1763831470,15155.054123289992,201.7904392499986,50699.11345056 2025-11-22,17:11:12.000,326,11089534,-795,0,1763831471,15155.081068530002,201.74814447000244,50699.078514960005 2025-11-22,17:11:13.000,326,11089629,-795,0,1763831472,15155.134959009993,201.68470230000094,50699.12043768001 2025-11-22,17:11:14.000,326,11089602,-795,0,1763831473,15155.188849489998,201.64945665000414,50699.06454072 2025-11-22,17:11:15.000,326,11089553,-795,0,1763831474,15155.256212589993,201.55781795999792,50699.01563088 2025-11-22,17:11:16.000,326,11089549,-795,0,1763831475,15155.343784619989,201.41683536000346,50698.88287560001 2025-11-22,17:11:17.000,326,11089552,-795,0,1763831476,15155.330311999998,201.3463440600026,50698.9876824 2025-11-22,17:11:18.000,326,11089568,-795,0,1763831477,15155.404411409989,201.20536146000086,50698.9876824 2025-11-22,17:11:19.000,326,11089572,-795,0,1763831478,15155.451565579999,201.1137227700019,50698.959733920005 2025-11-22,17:11:20.000,326,11089537,-795,0,1763831479,15155.465038199989,200.97274017000018,50698.80601728001 2025-11-22,17:11:21.000,326,11089587,-795,0,1763831480,15155.50545605999,200.88110148000123,50698.92479832 2025-11-22,17:11:22.000,326,11089555,-795,0,1763831481,15155.579555469994,200.73306975000014,50699.01563088 2025-11-22,17:11:23.000,326,11089573,-795,0,1763831482,15155.61323702,200.63438193000184,50699.02261800001 2025-11-22,17:11:24.000,326,11089585,-795,0,1763831483,15155.63344595,200.5568415000016,50698.9876824 2025-11-22,17:11:25.000,326,11089575,-795,0,1763831484,15155.67386381,200.4581536800033,50698.93877256 2025-11-22,17:11:26.000,326,11089561,-795,0,1763831485,15155.77490846,200.27487629999814,50698.75012032 2025-11-22,17:11:27.000,326,11089584,-795,0,1763831486,15155.741226909995,200.23963065000135,50698.9178112 2025-11-22,17:11:28.000,326,11089580,-795,0,1763831487,15155.80859000999,200.16913935000048,50698.88986272 2025-11-22,17:11:29.000,326,11089576,-795,0,1763831488,15155.761435839995,200.13389370000368,50698.83396576001 2025-11-22,17:11:30.000,326,11089498,-795,0,1763831489,15155.75469953,200.09159892000025,50698.673262000004 2025-11-22,17:11:31.000,326,11089528,-795,0,1763831490,15155.842271559995,200.13389370000368,50698.7780688 2025-11-22,17:11:32.000,326,11089549,-795,0,1763831491,15155.822062629995,200.1832376099992,50698.80601728001 2025-11-22,17:11:33.000,326,11089549,-795,0,1763831492,15155.79511739,200.22553239000263,50698.7780688 2025-11-22,17:11:34.000,326,11089527,-795,0,1763831493,15155.76817214999,200.28192543000478,50698.76409456001 2025-11-22,17:11:35.000,326,11089580,-795,0,1763831494,15155.79511739,200.35946585999773,50698.7780688 2025-11-22,17:11:36.000,326,11089531,-795,0,1763831495,15155.82879893999,200.40176064000116,50698.7081976 2025-11-22,17:11:37.000,326,11089546,-795,0,1763831496,15155.741226909995,200.5427432400029,50698.88986272 2025-11-22,17:11:38.000,326,11089578,-795,0,1763831497,15155.71428167,200.6414310600012,50698.85492712001 2025-11-22,17:11:39.000,326,11089570,-795,0,1763831498,15155.700809049995,200.73306975000014,50698.82697864 2025-11-22,17:11:40.000,326,11089520,-795,0,1763831499,15155.660391189995,200.78241366000293,50698.66627488001 2025-11-22,17:11:41.000,326,11089544,-795,0,1763831500,15155.70754535999,200.8881506100006,50698.79903016 2025-11-22,17:11:42.000,326,11089546,-795,0,1763831501,15155.69407274,200.93044539000402,50698.87588848 2025-11-22,17:11:43.000,326,11089526,-795,0,1763831502,15155.68733642999,200.97978929999954,50698.84794 2025-11-22,17:11:44.000,326,11089527,-795,0,1763831503,15155.66712749999,201.02208408000297,50698.90383696001 2025-11-22,17:11:45.000,326,11089529,-795,0,1763831504,15155.599764399994,201.04323147000105,50698.92479832 2025-11-22,17:11:46.000,326,11089545,-795,0,1763831505,15155.63344595,200.97978929999954,50698.79903016 2025-11-22,17:11:47.000,326,11089545,-795,0,1763831506,15155.56608284999,201.04323147000105,50698.88986272 2025-11-22,17:11:48.000,326,11089543,-795,0,1763831507,15155.52566498999,201.00798582000425,50698.85492712001 2025-11-22,17:11:49.000,326,11089555,-715,0,1763831508,15155.444829269989,200.93044539000402,50698.910824080005 2025-11-22,17:11:50.000,326,11089479,-795,0,1763831509,15155.390938789998,200.85995409000316,50698.88986272 2025-11-22,17:11:51.000,326,11089558,-795,0,1763831510,15155.404411409989,200.803561050001,50699.03659224 2025-11-22,17:11:52.000,326,11089579,-795,0,1763831511,15155.390938789998,200.7401188799995,50699.00165664001 2025-11-22,17:11:53.000,326,11089563,-795,0,1763831512,15155.370729859998,200.61323454000376,50698.95274680001 2025-11-22,17:11:54.000,326,11089586,-795,0,1763831513,15155.397675099994,200.52159585000481,50699.02261800001 2025-11-22,17:11:55.000,326,11089550,-795,0,1763831514,15155.424620339989,200.42290802999923,50699.07152784001 2025-11-22,17:11:56.000,326,11089566,-795,0,1763831515,15155.404411409989,200.30307282000285,50699.176334640004 2025-11-22,17:11:57.000,326,11089527,-715,0,1763831516,15155.424620339989,200.2114341300039,50699.09947632001 2025-11-22,17:11:58.000,326,11089557,-795,0,1763831517,15155.451565579999,200.12684457000432,50699.14139904001 2025-11-22,17:11:59.000,326,11089527,-795,0,1763831518,15155.438092959994,200.02815674999874,50699.15537328 2025-11-22,17:12:00.000,326,11089584,-795,0,1763831519,15155.330311999998,199.90832154000236,50698.84794 2025-11-22,17:12:01.000,326,11089540,-795,0,1763831520,15155.411147719999,199.86602675999893,50699.04357936 2025-11-22,17:12:02.000,326,11089541,-795,0,1763831521,15155.397675099994,199.8730758899983,50699.09947632001 2025-11-22,17:12:03.000,326,11089536,-795,0,1763831522,15155.377466169994,199.82373198000278,50699.09947632001 2025-11-22,17:12:04.000,326,11089566,-795,0,1763831523,15155.330311999998,199.8378302400015,50699.09947632001 2025-11-22,17:12:05.000,326,11089580,-795,0,1763831524,15155.276421519993,199.89422328000364,50699.18332176 2025-11-22,17:12:06.000,326,11089534,-795,0,1763831525,15155.256212589993,199.95061631999852,50699.15537328 2025-11-22,17:12:07.000,326,11089556,-795,0,1763831526,15155.215794729993,200.0352058799981,50699.21127024 2025-11-22,17:12:08.000,326,11089557,-795,0,1763831527,15155.128222699997,200.0986480499996,50699.15537328 2025-11-22,17:12:09.000,326,11089587,-795,0,1763831528,15155.060859600002,200.17618847999984,50699.21127024 2025-11-22,17:12:10.000,326,11089521,-795,0,1763831529,15154.953078639992,200.28192543000478,50699.06454072 2025-11-22,17:12:11.000,326,11089570,-795,0,1763831530,15154.939606020002,200.38061325000308,50699.176334640004 2025-11-22,17:12:12.000,326,11089546,-795,0,1763831531,15154.905924469997,200.46520281000267,50699.16934752001 2025-11-22,17:12:13.000,326,11089566,-795,0,1763831532,15154.845297679996,200.54979237000225,50699.13441192 2025-11-22,17:12:14.000,326,11089534,-795,0,1763831533,15154.764461959996,200.6061854100044,50699.13441192 2025-11-22,17:12:15.000,326,11089553,-795,0,1763831534,15154.724044099996,200.68372584000463,50699.11345056 2025-11-22,17:12:16.000,326,11089586,-795,0,1763831535,15154.73751672,200.74716800999886,50699.0924892 2025-11-22,17:12:17.000,326,11089604,-795,0,1763831536,15154.63647207,200.78241366000293,50698.99466952 2025-11-22,17:12:18.000,326,11089540,-795,0,1763831537,15154.67688993,200.83175756999844,50699.12043768001 2025-11-22,17:12:19.000,326,11089605,-795,0,1763831538,15154.683626239996,200.8881506100006,50699.078514960005 2025-11-22,17:12:20.000,326,11089552,-795,0,1763831539,15154.60952682999,200.88110148000123,50698.88287560001 2025-11-22,17:12:21.000,326,11089551,-795,0,1763831540,15154.730780409991,200.93749452000338,50699.07152784001 2025-11-22,17:12:22.000,326,11089540,-795,0,1763831541,15154.730780409991,201.0150349500036,50698.980695280006 2025-11-22,17:12:23.000,326,11089571,-795,0,1763831542,15154.77793458,201.0361823400017,50699.029605120006 2025-11-22,17:12:24.000,326,11089562,-795,0,1763831543,15154.764461959996,201.06437885999912,50698.94575968 2025-11-22,17:12:25.000,326,11089558,-795,0,1763831544,15154.730780409991,201.12077190000127,50698.96672104 2025-11-22,17:12:26.000,326,11089543,-795,0,1763831545,15154.764461959996,201.17011581000406,50698.95274680001 2025-11-22,17:12:27.000,326,11089563,-795,0,1763831546,15154.791407199991,201.1630666800047,50698.96672104 2025-11-22,17:12:28.000,326,11089560,-795,0,1763831547,15154.804879819996,201.21945971999958,50698.95274680001 2025-11-22,17:12:29.000,326,11089592,-795,0,1763831548,15154.798143510001,201.21945971999958,50698.88986272 2025-11-22,17:12:30.000,326,11089487,-795,0,1763831549,15154.804879819996,201.15601754999807,50698.78505592001 2025-11-22,17:12:31.000,326,11089539,-795,0,1763831550,15154.858770300001,201.10667364000255,50698.94575968 2025-11-22,17:12:32.000,326,11089539,-795,0,1763831551,15154.845297679996,201.06437885999912,50698.95274680001 2025-11-22,17:12:33.000,326,11089556,-795,0,1763831552,15154.784670889996,200.99388755999826,50698.89684984 2025-11-22,17:12:34.000,326,11089559,-795,0,1763831553,15154.791407199991,200.93044539000402,50698.910824080005 2025-11-22,17:12:35.000,326,11089531,-795,0,1763831554,15154.730780409991,200.84585583000444,50698.90383696001 2025-11-22,17:12:36.000,326,11089531,-795,0,1763831555,15154.663417309996,200.77536453000357,50698.95274680001 2025-11-22,17:12:37.000,326,11089578,-795,0,1763831556,15154.562372659995,200.7401188799995,50698.97370816001 2025-11-22,17:12:38.000,326,11089581,-795,0,1763831557,15154.49500956,200.69782410000334,50698.97370816001 2025-11-22,17:12:39.000,326,11089532,-795,0,1763831558,15154.40743752999,200.6414310600012,50698.95274680001 2025-11-22,17:12:40.000,326,11089495,-795,0,1763831559,15154.239029779994,200.58503801999905,50698.71518472001 2025-11-22,17:12:41.000,326,11089518,-795,0,1763831560,15154.28618394999,200.5779888899997,50699.02261800001 2025-11-22,17:12:42.000,326,11089555,-795,0,1763831561,15154.225557159989,200.6414310600012,50699.008643760004 2025-11-22,17:12:43.000,326,11089557,-795,0,1763831562,15154.144721439989,200.62733280000248,50699.078514960005 2025-11-22,17:12:44.000,326,11089551,-795,0,1763831563,15154.063885719988,200.6414310600012,50699.03659224 2025-11-22,17:12:45.000,326,11089555,-795,0,1763831564,15153.996522619993,200.7048732300027,50699.01563088 2025-11-22,17:12:46.000,326,11089576,-795,0,1763831565,15153.949368449998,200.73306975000014,50699.0575536 2025-11-22,17:12:47.000,326,11089536,-795,0,1763831566,15153.895477969992,200.78241366000293,50699.04357936 2025-11-22,17:12:48.000,326,11089551,-795,0,1763831567,15153.848323799997,200.8529049600038,50699.02261800001 2025-11-22,17:12:49.000,326,11089547,-795,0,1763831568,15153.794433319992,200.93749452000338,50698.97370816001 2025-11-22,17:12:50.000,326,11089549,-795,0,1763831569,15153.706861289997,200.9868384299989,50698.792043040005 2025-11-22,17:12:51.000,326,11089568,-795,0,1763831570,15153.760751770002,201.02913321000233,50698.86890136 2025-11-22,17:12:52.000,326,11089572,-795,0,1763831571,15153.754015459992,201.1137227700019,50698.92479832 2025-11-22,17:12:53.000,326,11089590,-795,0,1763831572,15153.821378560002,201.14191928999935,50698.88287560001 2025-11-22,17:12:54.000,326,11089582,-795,0,1763831573,15153.801169630002,201.2335579799983,50698.93877256 2025-11-22,17:12:55.000,326,11089551,-795,0,1763831574,15153.821378560002,201.25470537000365,50698.7780688 2025-11-22,17:12:56.000,326,11089546,-795,0,1763831575,15153.915686899993,201.30404927999916,50698.77108168 2025-11-22,17:12:57.000,326,11089577,-795,0,1763831576,15153.935895829993,201.30404927999916,50698.72217184 2025-11-22,17:12:58.000,326,11089564,-795,0,1763831577,15154.003258929988,201.30404927999916,50698.80601728001 2025-11-22,17:12:59.000,326,11089575,-715,0,1763831578,15154.016731549993,201.261754500003,50698.743133200005 2025-11-22,17:13:00.000,326,11089514,-795,0,1763831579,15154.036940479993,201.2476562400043,50698.49858400001 2025-11-22,17:13:01.000,326,11089610,-795,0,1763831580,15154.178402989994,201.18421407000278,50698.66627488001 2025-11-22,17:13:02.000,326,11089568,-795,0,1763831581,15154.245766089989,201.12782103000063,50698.61736504001 2025-11-22,17:13:03.000,326,11089583,-795,0,1763831582,15154.292920259999,201.0361823400017,50698.58941656 2025-11-22,17:13:04.000,326,11089580,-795,0,1763831583,15154.33333812,200.97274017000018,50698.58242944 2025-11-22,17:13:05.000,326,11089567,-795,0,1763831584,15154.400701219995,200.8529049600038,50698.51255824 2025-11-22,17:13:06.000,326,11089571,-795,0,1763831585,15154.481536939995,200.79651192000165,50698.51255824 2025-11-22,17:13:07.000,326,11089583,-795,0,1763831586,15154.59605421,200.66962757999863,50698.43569992 2025-11-22,17:13:08.000,326,11089558,-795,0,1763831587,15154.59605421,200.66257844999927,50698.41473856 2025-11-22,17:13:09.000,326,11089578,-795,0,1763831588,15154.582581589995,200.5920871499984,50698.43569992 2025-11-22,17:13:10.000,326,11089572,-795,0,1763831589,15154.53542742,200.5779888899997,50698.18416360001 2025-11-22,17:13:11.000,326,11089592,-795,0,1763831590,15154.622999449995,200.5779888899997,50698.4636484 2025-11-22,17:13:12.000,326,11089569,-795,0,1763831591,15154.67688993,200.5920871499984,50698.40076432001 2025-11-22,17:13:13.000,326,11089572,-795,0,1763831592,15154.643208379995,200.63438193000184,50698.44967416001 2025-11-22,17:13:14.000,326,11089576,-795,0,1763831593,15154.69036254999,200.690774970004,50698.49858400001 2025-11-22,17:13:15.000,326,11089557,-795,0,1763831594,15154.69036254999,200.72602062000078,50698.49159688 2025-11-22,17:13:16.000,326,11089558,-795,0,1763831595,15154.67688993,200.803561050001,50698.48460976 2025-11-22,17:13:17.000,326,11089570,-795,0,1763831596,15154.71057147999,200.8529049600038,50698.44268704 2025-11-22,17:13:18.000,326,11089533,-795,0,1763831597,15154.62973575999,200.93749452000338,50698.61037792 2025-11-22,17:13:19.000,326,11089568,-795,0,1763831598,15154.62973575999,201.0150349500036,50698.624352160004 2025-11-22,17:13:20.000,326,11089565,-795,0,1763831599,15154.521954799995,201.04323147000105,50698.358841600006 2025-11-22,17:13:21.000,326,11089597,-795,0,1763831600,15154.643208379995,201.09257538000384,50698.58242944 2025-11-22,17:13:22.000,326,11089583,-795,0,1763831601,15154.71730779,201.0996245100032,50698.63832640001 2025-11-22,17:13:23.000,326,11089608,-795,0,1763831602,15154.750989339991,201.0996245100032,50698.58941656 2025-11-22,17:13:24.000,326,11089547,-795,0,1763831603,15154.791407199991,201.09257538000384,50698.5335196 2025-11-22,17:13:25.000,326,11089570,-795,0,1763831604,15154.858770300001,201.07142798999848,50698.477622640006 2025-11-22,17:13:26.000,326,11089619,-675,0,1763831605,15154.919397090001,201.07847711999784,50698.49159688 2025-11-22,17:13:27.000,326,11089552,-795,0,1763831606,15155.060859600002,201.0150349500036,50698.37980296001 2025-11-22,17:13:28.000,326,11089554,-795,0,1763831607,15155.108013769997,201.07142798999848,50698.407751440005 2025-11-22,17:13:29.000,326,11089571,-795,0,1763831608,15155.195585799993,201.0502806000004,50698.37281584 2025-11-22,17:13:30.000,326,11089488,-795,0,1763831609,15155.148431629998,201.04323147000105,50698.072369680005 2025-11-22,17:13:31.000,326,11089616,-795,0,1763831610,15155.323575689989,201.07847711999784,50698.30294464001 2025-11-22,17:13:32.000,326,11089554,-795,0,1763831611,15155.384202479989,201.0996245100032,50698.28198328001 2025-11-22,17:13:33.000,326,11089557,-795,0,1763831612,15155.451565579999,201.09257538000384,50698.26102192001 2025-11-22,17:13:34.000,326,11089558,-795,0,1763831613,15155.451565579999,201.13487016,50698.24704768 2025-11-22,17:13:35.000,326,11089547,-795,0,1763831614,15155.498719749994,201.14191928999935,50698.26800904 2025-11-22,17:13:36.000,326,11089594,-795,0,1763831615,15155.478510819994,201.14191928999935,50698.21211208001 2025-11-22,17:13:37.000,326,11089566,-795,0,1763831616,15155.471774509999,201.10667364000255,50698.17717648 2025-11-22,17:13:38.000,326,11089571,-795,0,1763831617,15155.471774509999,201.10667364000255,50698.26800904 2025-11-22,17:13:39.000,326,11089553,-795,0,1763831618,15155.444829269989,201.04323147000105,50698.2190992 2025-11-22,17:13:40.000,326,11089573,-795,0,1763831619,15155.316839379993,200.97274017000018,50698.0094856 2025-11-22,17:13:41.000,326,11089579,-795,0,1763831620,15155.384202479989,200.93749452000338,50698.24704768 2025-11-22,17:13:42.000,326,11089562,-795,0,1763831621,15155.337048309993,200.7894627900023,50698.288970400004 2025-11-22,17:13:43.000,326,11089561,-795,0,1763831622,15155.303366759988,200.71897149000142,50698.35185448001 2025-11-22,17:13:44.000,326,11089566,-795,0,1763831623,15155.202322109988,200.5779888899997,50698.29595752 2025-11-22,17:13:45.000,326,11089587,-795,0,1763831624,15155.202322109988,200.47225194000202,50698.3937772 2025-11-22,17:13:46.000,326,11089586,-795,0,1763831625,15155.161904250002,200.4299571599986,50698.407751440005 2025-11-22,17:13:47.000,326,11089580,-795,0,1763831626,15155.101277460002,200.28897456000414,50698.40076432001 2025-11-22,17:13:48.000,326,11089542,-795,0,1763831627,15155.020441740002,200.232581520002,50698.51255824 2025-11-22,17:13:49.000,326,11089594,-715,0,1763831628,15154.926133399997,200.19028673999856,50698.51255824 2025-11-22,17:13:50.000,326,11089598,-795,0,1763831629,15154.784670889996,200.1197954399977,50698.456661280004 2025-11-22,17:13:51.000,326,11089565,-795,0,1763831630,15154.798143510001,200.10569717999897,50698.61736504001 2025-11-22,17:13:52.000,326,11089582,-795,0,1763831631,15154.643208379995,200.07045153000217,50698.55448096 2025-11-22,17:13:53.000,326,11089568,-795,0,1763831632,15154.643208379995,200.0493041400041,50698.694223360006 2025-11-22,17:13:54.000,326,11089565,-795,0,1763831633,15154.57584528,200.0493041400041,50698.80601728001 2025-11-22,17:13:55.000,326,11089575,-795,0,1763831634,15154.501745869995,200.05635327000346,50698.861914240006 2025-11-22,17:13:56.000,326,11089587,-795,0,1763831635,15154.441119079995,200.0352058799981,50698.89684984 2025-11-22,17:13:57.000,326,11089583,-795,0,1763831636,15154.44785538999,199.9858619700026,50698.792043040005 2025-11-22,17:13:58.000,326,11089584,-795,0,1763831637,15154.420910149995,200.0845497900009,50698.88986272 2025-11-22,17:13:59.000,326,11089551,-795,0,1763831638,15154.43438277,200.06340240000281,50698.861914240006 2025-11-22,17:14:00.000,326,11089582,-795,0,1763831639,15154.33333812,200.07045153000217,50698.624352160004 2025-11-22,17:14:01.000,326,11089564,-795,0,1763831640,15154.4545917,200.02815674999874,50698.80601728001 2025-11-22,17:14:02.000,326,11089519,-795,0,1763831641,15154.4545917,200.0352058799981,50698.79903016 2025-11-22,17:14:03.000,326,11089546,-795,0,1763831642,15154.47480063,199.97176371000387,50698.792043040005 2025-11-22,17:14:04.000,326,11089537,-795,0,1763831643,15154.49500956,199.90832154000236,50698.83396576001 2025-11-22,17:14:05.000,326,11089582,-795,0,1763831644,15154.54890003999,199.8519285000002,50698.75012032 2025-11-22,17:14:06.000,326,11089592,-795,0,1763831645,15154.50848217999,199.77438807,50698.83396576001 2025-11-22,17:14:07.000,326,11089600,-795,0,1763831646,15154.51521849,199.67570025000168,50698.87588848 2025-11-22,17:14:08.000,326,11089579,-795,0,1763831647,15154.55563635,199.61930720999953,50698.861914240006 2025-11-22,17:14:09.000,326,11089502,-795,0,1763831648,15154.481536939995,199.53471764999995,50698.83396576001 2025-11-22,17:14:10.000,326,11089548,-795,0,1763831649,15154.461328009995,199.443078960001,50698.86890136 2025-11-22,17:14:11.000,326,11089573,-795,0,1763831650,15154.39396491,199.35144027000206,50698.88986272 2025-11-22,17:14:12.000,326,11089541,-795,0,1763831651,15154.48827324999,199.2950472299999,50699.14139904001 2025-11-22,17:14:13.000,326,11089543,-795,0,1763831652,15154.43438277,199.20340854000096,50699.21825736001 2025-11-22,17:14:14.000,326,11089578,-795,0,1763831653,15154.420910149995,199.14701549999882,50699.316077040006 2025-11-22,17:14:15.000,326,11089588,-795,0,1763831654,15154.32660180999,199.0976715900033,50699.46979368 2025-11-22,17:14:16.000,326,11089586,-795,0,1763831655,15154.313129189999,199.09062246000394,50699.53966488 2025-11-22,17:14:17.000,326,11089534,-795,0,1763831656,15154.245766089989,199.0483276800005,50699.58857472 2025-11-22,17:14:18.000,326,11089576,-795,0,1763831657,15154.185139299989,199.08357333000458,50699.69338152001 2025-11-22,17:14:19.000,326,11089600,-795,0,1763831658,15154.124512509989,199.07652419999795,50699.79120120001 2025-11-22,17:14:20.000,326,11089540,-795,0,1763831659,15154.050413099998,199.05537680999987,50699.84011104001 2025-11-22,17:14:21.000,326,11089596,-795,0,1763831660,15153.942632140002,199.09062246000394,50699.72831712 2025-11-22,17:14:22.000,326,11089553,-795,0,1763831661,15153.996522619993,199.11176985000202,50700.02177616 2025-11-22,17:14:23.000,326,11089564,-795,0,1763831662,15153.949368449998,199.11176985000202,50700.09863448 2025-11-22,17:14:24.000,326,11089571,-795,0,1763831663,15153.875269039992,199.13996636999946,50700.133570080005 2025-11-22,17:14:25.000,326,11089551,-715,0,1763831664,15153.868532729997,199.15406462999817,50700.133570080005 2025-11-22,17:14:26.000,326,11089544,-795,0,1763831665,15153.855060109992,199.1611137600048,50700.07767312001 2025-11-22,17:14:27.000,326,11089566,-795,0,1763831666,15153.814642249992,199.11881898000138,50700.0008148 2025-11-22,17:14:28.000,326,11089564,-795,0,1763831667,15153.834851179992,199.1329172400001,50699.95190496 2025-11-22,17:14:29.000,326,11089538,-795,0,1763831668,15153.801169630002,199.11176985000202,50699.88902088001 2025-11-22,17:14:30.000,326,11089558,-795,0,1763831669,15153.760751770002,199.07652419999795,50699.64447168001 2025-11-22,17:14:31.000,326,11089600,-795,0,1763831670,15153.794433319992,199.0694750699986,50699.72133000001 2025-11-22,17:14:32.000,326,11089552,-795,0,1763831671,15153.767488079997,199.0694750699986,50699.74229136001 2025-11-22,17:14:33.000,326,11089564,-795,0,1763831672,15153.760751770002,199.0694750699986,50699.679407280004 2025-11-22,17:14:34.000,326,11089564,-795,0,1763831673,15153.747279149997,199.1329172400001,50699.71434288 2025-11-22,17:14:35.000,326,11089557,-795,0,1763831674,15153.740542840002,199.1611137600048,50699.84011104001 2025-11-22,17:14:36.000,326,11089576,-795,0,1763831675,15153.713597599992,199.25275245000375,50699.88902088001 2025-11-22,17:14:37.000,326,11089600,-755,0,1763831676,15153.679916050001,199.33029288000398,50699.9309436 2025-11-22,17:14:38.000,326,11089584,-795,0,1763831677,15153.639498190001,199.43602983000164,50700.09863448 2025-11-22,17:14:39.000,326,11089588,-795,0,1763831678,15153.619289260001,199.55586503999803,50700.21741552 2025-11-22,17:14:40.000,326,11089494,-795,0,1763831679,15153.504771989996,199.66160199000296,50700.133570080005 2025-11-22,17:14:41.000,326,11089592,-795,0,1763831680,15153.585607709996,199.78143719999935,50700.54581016 2025-11-22,17:14:42.000,326,11089534,-795,0,1763831681,15153.565398779996,199.8730758899983,50700.60170712 2025-11-22,17:14:43.000,326,11089563,-795,0,1763831682,15153.639498190001,199.92241980000108,50700.74843664001 2025-11-22,17:14:44.000,326,11089584,-795,0,1763831683,15153.652970809992,200.02110761999938,50700.81132072 2025-11-22,17:14:45.000,326,11089570,-795,0,1763831684,15153.652970809992,200.02815674999874,50700.9091404 2025-11-22,17:14:46.000,326,11089580,-795,0,1763831685,15153.774224389992,200.01405849000002,50700.88119192 2025-11-22,17:14:47.000,326,11089587,-795,0,1763831686,15153.828114869997,200.01405849000002,50700.86721768001 2025-11-22,17:14:48.000,326,11089575,-795,0,1763831687,15153.935895829993,200.00700936000067,50700.804333600005 2025-11-22,17:14:49.000,326,11089601,-795,0,1763831688,15153.996522619993,199.95061631999852,50700.72747528001 2025-11-22,17:14:50.000,326,11089574,-795,0,1763831689,15154.003258929988,199.88717415000428,50700.482926079996 2025-11-22,17:14:51.000,326,11089569,-795,0,1763831690,15154.191875609999,199.86602675999893,50700.59472 2025-11-22,17:14:52.000,326,11089549,-795,0,1763831691,15154.245766089989,199.7884863299987,50700.49690032 2025-11-22,17:14:53.000,326,11089530,-795,0,1763831692,15154.36701966999,199.70389676999912,50700.3851064 2025-11-22,17:14:54.000,326,11089596,-795,0,1763831693,15154.43438277,199.6404546000049,50700.39908064 2025-11-22,17:14:55.000,326,11089593,-795,0,1763831694,15154.46806431999,199.56291417000466,50700.33619656 2025-11-22,17:14:56.000,326,11089578,-795,0,1763831695,15154.521954799995,199.4924228700038,50700.252351120005 2025-11-22,17:14:57.000,326,11089572,-795,0,1763831696,15154.562372659995,199.42898070000228,50700.252351120005 2025-11-22,17:14:58.000,326,11089547,-795,0,1763831697,15154.58931789999,199.37258766000014,50700.203441280006 2025-11-22,17:14:59.000,326,11089577,-795,0,1763831698,15154.54890003999,199.32324375000462,50700.16850568 2025-11-22,17:15:00.000,326,11089434,-795,0,1763831699,15154.49500956,199.2598015800031,50700.05671176001 2025-11-22,17:15:01.000,326,11089598,-795,0,1763831700,15154.47480063,199.21750679999968,50700.11260872 2025-11-22,17:15:02.000,326,11089555,-795,0,1763831701,15154.48827324999,199.23865418999776,50700.25933824 2025-11-22,17:15:03.000,326,11089552,-795,0,1763831702,15154.43438277,199.16816289000417,50700.32222232001 2025-11-22,17:15:04.000,326,11089592,-795,0,1763831703,15154.380492289994,199.20340854000096,50700.44100336001 2025-11-22,17:15:05.000,326,11089544,-795,0,1763831704,15154.380492289994,199.17521202000353,50700.37811928 2025-11-22,17:15:06.000,326,11089589,-795,0,1763831705,15154.30639287999,199.13996636999946,50700.468951840005 2025-11-22,17:15:07.000,326,11089573,-795,0,1763831706,15154.32660180999,199.01308203000372,50700.39209352001 2025-11-22,17:15:08.000,326,11089586,-795,0,1763831707,15154.37375598,198.94259073000285,50700.29427384001 2025-11-22,17:15:09.000,326,11089577,-795,0,1763831708,15154.41417384,198.80865726000047,50700.21741552 2025-11-22,17:15:10.000,326,11089567,-795,0,1763831709,15154.360283359994,198.7029203100028,50699.97985344001 2025-11-22,17:15:11.000,326,11089583,-795,0,1763831710,15154.47480063,198.66062552999938,50700.17549280001 2025-11-22,17:15:12.000,326,11089554,-795,0,1763831711,15154.46806431999,198.58308509999915,50700.16850568 2025-11-22,17:15:13.000,326,11089544,-795,0,1763831712,15154.501745869995,198.55488858000172,50700.04972464 2025-11-22,17:15:14.000,326,11089578,-795,0,1763831713,15154.501745869995,198.56193771000108,50700.070686 2025-11-22,17:15:15.000,326,11089571,-795,0,1763831714,15154.481536939995,198.51259379999829,50700.09164736 2025-11-22,17:15:16.000,326,11089605,-795,0,1763831715,15154.521954799995,198.52669206000428,50700.11959584 2025-11-22,17:15:17.000,326,11089570,-795,0,1763831716,15154.56910896999,198.48439728000085,50700.09164736 2025-11-22,17:15:18.000,326,11089579,-795,0,1763831717,15154.602790519995,198.4914464100002,50700.182479920004 2025-11-22,17:15:19.000,326,11089539,-795,0,1763831718,15154.656681,198.48439728000085,50700.25933824 2025-11-22,17:15:20.000,326,11089576,-795,0,1763831719,15154.51521849,198.44915163000405,50699.94491784 2025-11-22,17:15:21.000,326,11089555,-795,0,1763831720,15154.683626239996,198.4914464100002,50700.34318368001 2025-11-22,17:15:22.000,326,11089553,-795,0,1763831721,15154.744253029996,198.53374119000364,50700.50388744 2025-11-22,17:15:23.000,326,11089560,-795,0,1763831722,15154.750989339991,198.540790320003,50700.69253968 2025-11-22,17:15:24.000,326,11089559,-795,0,1763831723,15154.750989339991,198.5760359699998,50700.69253968 2025-11-22,17:15:25.000,326,11089580,-795,0,1763831724,15154.811616129991,198.53374119000364,50700.706513920006 2025-11-22,17:15:26.000,326,11089545,-795,0,1763831725,15154.858770300001,198.52669206000428,50700.804333600005 2025-11-22,17:15:27.000,326,11089572,-795,0,1763831726,15154.885715539996,198.4914464100002,50700.79035936 2025-11-22,17:15:28.000,326,11089592,-795,0,1763831727,15154.892451849992,198.48439728000085,50700.90215328 2025-11-22,17:15:29.000,326,11089585,-795,0,1763831728,15154.932869709992,198.40685685000062,50700.95106312 2025-11-22,17:15:30.000,326,11089554,-795,0,1763831729,15154.899188160001,198.30111990000296,50700.84625632001 2025-11-22,17:15:31.000,326,11089597,-795,0,1763831730,15155.040650670002,198.2658742499989,50701.118754 2025-11-22,17:15:32.000,326,11089555,-795,0,1763831731,15155.040650670002,198.20243208000466,50701.14670248 2025-11-22,17:15:33.000,326,11089567,-795,0,1763831732,15155.114750079993,198.09669512999972,50701.209586560006 2025-11-22,17:15:34.000,326,11089579,-795,0,1763831733,15155.182113180002,197.96276166000462,50701.12574112 2025-11-22,17:15:35.000,326,11089551,-795,0,1763831734,15155.269685209998,197.86407383999904,50701.08381840001 2025-11-22,17:15:36.000,326,11089564,-795,0,1763831735,15155.296630449993,197.70194384999922,50701.13272824001 2025-11-22,17:15:37.000,326,11089626,-795,0,1763831736,15155.343784619989,197.5398138599994,50701.090805520005 2025-11-22,17:15:38.000,326,11089569,-795,0,1763831737,15155.390938789998,197.41997865000303,50701.09779264 2025-11-22,17:15:39.000,326,11089566,-795,0,1763831738,15155.444829269989,197.33538909000345,50700.96503736001 2025-11-22,17:15:40.000,326,11089465,-795,0,1763831739,15155.370729859998,197.1309643200002,50700.69253968 2025-11-22,17:15:41.000,326,11089547,-795,0,1763831740,15155.471774509999,197.0322765000019,50700.88119192 2025-11-22,17:15:42.000,326,11089539,-795,0,1763831741,15155.54587391999,196.92653955000424,50700.86721768001 2025-11-22,17:15:43.000,326,11089564,-795,0,1763831742,15155.512192369999,196.86309738000273,50700.88119192 2025-11-22,17:15:44.000,326,11089559,-795,0,1763831743,15155.52566498999,196.70801652000227,50700.8392692 2025-11-22,17:15:45.000,326,11089572,-795,0,1763831744,15155.58629177999,196.58818130999862,50700.82529496001 2025-11-22,17:15:46.000,326,11089554,-795,0,1763831745,15155.59302809,196.4753952300016,50700.86721768001 2025-11-22,17:15:47.000,326,11089584,-795,0,1763831746,15155.67386381,196.3767074100033,50700.88119192 2025-11-22,17:15:48.000,326,11089523,-795,0,1763831747,15155.69407274,196.263921329999,50700.874204800006 2025-11-22,17:15:49.000,326,11089540,-795,0,1763831748,15155.71428167,196.24277394000092,50700.8392692 2025-11-22,17:15:50.000,326,11089545,-795,0,1763831749,15155.64691856999,196.10884046999854,50700.64362984 2025-11-22,17:15:51.000,326,11089600,-795,0,1763831750,15155.84900786999,196.06654569000239,50700.86023056 2025-11-22,17:15:52.000,326,11089573,-795,0,1763831751,15155.86921679999,195.98900526000216,50700.88119192 2025-11-22,17:15:53.000,326,11089541,-795,0,1763831752,15155.970261449991,195.87621917999786,50700.83228208 2025-11-22,17:15:54.000,326,11089603,-795,0,1763831753,15156.010679309991,195.8691700499985,50700.853243440004 2025-11-22,17:15:55.000,326,11089542,-795,0,1763831754,15156.104987649996,195.7986787500049,50700.755423760005 2025-11-22,17:15:56.000,326,11089561,-755,0,1763831755,15156.212768609992,195.69999092999933,50700.77638512001 2025-11-22,17:15:57.000,326,11089563,-795,0,1763831756,15156.320549570002,195.6224504999991,50700.6645912 2025-11-22,17:15:58.000,326,11089571,-795,0,1763831757,15156.441803149988,195.55900833000487,50700.650616959996 2025-11-22,17:15:59.000,326,11089525,-795,0,1763831758,15156.522638869988,195.488517030004,50700.53183592001 2025-11-22,17:16:00.000,326,11089571,-795,0,1763831759,15156.515902559993,195.38278007999907,50700.50388744 2025-11-22,17:16:01.000,326,11089571,-795,0,1763831760,15156.630419829999,195.3757309499997,50700.482926079996 2025-11-22,17:16:02.000,326,11089591,-795,0,1763831761,15156.711255549999,195.3122887799982,50700.48991320001 2025-11-22,17:16:03.000,326,11089545,-795,0,1763831762,15156.77188234,195.25589574000333,50700.587732880005 2025-11-22,17:16:04.000,326,11089582,-795,0,1763831763,15156.798827579994,195.1783553100031,50700.65760408001 2025-11-22,17:16:05.000,326,11089576,-795,0,1763831764,15156.82577281999,195.19245357000182,50700.60170712 2025-11-22,17:16:06.000,326,11089571,-795,0,1763831765,15156.86619067999,195.13606052999967,50700.685552560004 2025-11-22,17:16:07.000,326,11089593,-795,0,1763831766,15156.87292699,195.0655692299988,50700.6645912 2025-11-22,17:16:08.000,326,11089589,-795,0,1763831767,15156.87292699,195.04442184000072,50700.650616959996 2025-11-22,17:16:09.000,326,11089602,-795,0,1763831768,15156.86619067999,194.98097966999921,50700.62266848 2025-11-22,17:16:10.000,326,11089567,-795,0,1763831769,15156.82577281999,194.9316357600037,50700.5248488 2025-11-22,17:16:11.000,326,11089573,-795,0,1763831770,15156.798827579994,194.8822918500009,50700.420042000005 2025-11-22,17:16:12.000,326,11089611,-795,0,1763831771,15156.88639960999,194.79770229000133,50700.60869424001 2025-11-22,17:16:13.000,326,11089601,-795,0,1763831772,15156.879663299995,194.74835837999854,50700.538823040006 2025-11-22,17:16:14.000,326,11089548,-795,0,1763831773,15156.87292699,194.71311273000174,50700.54581016 2025-11-22,17:16:15.000,326,11089585,-795,0,1763831774,15156.88639960999,194.6708179499983,50700.49690032 2025-11-22,17:16:16.000,326,11089588,-795,0,1763831775,15156.88639960999,194.62852317000215,50700.5248488 2025-11-22,17:16:17.000,326,11089575,-795,0,1763831776,15156.92681746999,194.62852317000215,50700.468951840005 2025-11-22,17:16:18.000,326,11089591,-795,0,1763831777,15156.960499019995,194.57917925999936,50700.46196472001 2025-11-22,17:16:19.000,326,11089570,-795,0,1763831778,15156.98744425999,194.57213013,50700.36414504001 2025-11-22,17:16:20.000,326,11089566,-795,0,1763831779,15156.93355378,194.5580318700013,50700.09863448 2025-11-22,17:16:21.000,326,11089616,-795,0,1763831780,15156.97397164,194.57917925999936,50700.1405572 2025-11-22,17:16:22.000,326,11089539,-755,0,1763831781,15157.04807104999,194.55098274000193,50700.23837688 2025-11-22,17:16:23.000,326,11089565,-795,0,1763831782,15157.06827997999,194.56508100000065,50700.17549280001 2025-11-22,17:16:24.000,326,11089594,-795,0,1763831783,15157.09522522,194.54393361000257,50700.14754432001 2025-11-22,17:16:25.000,326,11089562,-795,0,1763831784,15157.149115699991,194.5368844800032,50700.07767312001 2025-11-22,17:16:26.000,326,11089575,-795,0,1763831785,15157.189533559991,194.5368844800032,50700.014789040004 2025-11-22,17:16:27.000,326,11089594,-795,0,1763831786,15157.17606094,194.56508100000065,50700.035750400006 2025-11-22,17:16:28.000,326,11089581,-795,0,1763831787,15157.223215109996,194.55098274000193,50699.93793072001 2025-11-22,17:16:29.000,326,11089593,-795,0,1763831788,15157.270369279991,194.57917925999936,50699.916969360005 2025-11-22,17:16:30.000,326,11089499,-795,0,1763831789,15157.189533559991,194.57917925999936,50699.70735576 2025-11-22,17:16:31.000,326,11089549,-795,0,1763831790,15157.317523450001,194.57917925999936,50699.83312392 2025-11-22,17:16:32.000,326,11089589,-795,0,1763831791,15157.317523450001,194.57917925999936,50699.81914968001 2025-11-22,17:16:33.000,326,11089569,-795,0,1763831792,15157.364677619997,194.59327751999808,50699.80517544 2025-11-22,17:16:34.000,326,11089561,-795,0,1763831793,15157.384886549997,194.58622838999872,50699.7562656 2025-11-22,17:16:35.000,326,11089553,-795,0,1763831794,15157.378150240002,194.5580318700013,50699.74229136001 2025-11-22,17:16:36.000,326,11089614,-795,0,1763831795,15157.384886549997,194.56508100000065,50699.71434288 2025-11-22,17:16:37.000,326,11089592,-795,0,1763831796,15157.391622859992,194.55098274000193,50699.74229136001 2025-11-22,17:16:38.000,326,11089560,-795,0,1763831797,15157.384886549997,194.49458969999978,50699.81216256001 2025-11-22,17:16:39.000,326,11089579,-795,0,1763831798,15157.337732380001,194.49458969999978,50699.798188320005 2025-11-22,17:16:40.000,326,11089606,-795,0,1763831799,15157.142379389996,194.4381966600049,50699.42088384 2025-11-22,17:16:41.000,326,11089595,-795,0,1763831800,15157.310787139992,194.45229492000362,50699.70735576 2025-11-22,17:16:42.000,326,11089571,-795,0,1763831801,15157.317523450001,194.4381966600049,50699.79120120001 2025-11-22,17:16:43.000,326,11089584,-795,0,1763831802,15157.263632969996,194.38885275000212,50699.798188320005 2025-11-22,17:16:44.000,326,11089587,-795,0,1763831803,15157.223215109996,194.36065623000468,50699.7562656 2025-11-22,17:16:45.000,326,11089578,-795,0,1763831804,15157.182797249996,194.33950883999933,50699.81216256001 2025-11-22,17:16:46.000,326,11089603,-795,0,1763831805,15157.149115699991,194.27606666999782,50699.77722696 2025-11-22,17:16:47.000,326,11089606,-795,0,1763831806,15157.05480736,194.24787015000038,50699.80517544 2025-11-22,17:16:48.000,326,11089583,-795,0,1763831807,15157.02786211999,194.20557537000423,50699.67242016001 2025-11-22,17:16:49.000,326,11089568,-795,0,1763831808,15156.99418057,194.20557537000423,50699.72133000001 2025-11-22,17:16:50.000,326,11089588,-795,0,1763831809,15156.82577281999,194.14213320000272,50699.53966488 2025-11-22,17:16:51.000,326,11089586,-795,0,1763831810,15156.86619067999,194.113936679998,50699.700368640006 2025-11-22,17:16:52.000,326,11089632,-795,0,1763831811,15156.80556388999,194.0786910300012,50699.62351032001 2025-11-22,17:16:53.000,326,11089563,-795,0,1763831812,15156.72472816999,194.05754364000313,50699.679407280004 2025-11-22,17:16:54.000,326,11089573,-795,0,1763831813,15156.684310309989,194.0152488599997,50699.630497440005 2025-11-22,17:16:55.000,326,11089559,-795,0,1763831814,15156.623683519989,193.98705234000226,50699.65145880001 2025-11-22,17:16:56.000,326,11089617,-795,0,1763831815,15156.603474589989,193.89541365000332,50699.60953608 2025-11-22,17:16:57.000,326,11089602,-795,0,1763831816,15156.556320419993,193.8813153900046,50699.62351032001 2025-11-22,17:16:58.000,326,11089535,-795,0,1763831817,15156.529375179998,193.84606974000053,50699.59556184 2025-11-22,17:16:59.000,326,11089579,-795,0,1763831818,15156.482221009988,193.77557843999966,50699.581587600005 2025-11-22,17:17:00.000,326,11089605,-795,0,1763831819,15156.421594219988,193.72623453000415,50699.39293536 2025-11-22,17:17:01.000,326,11089576,-795,0,1763831820,15156.428330529998,193.66279236000264,50699.4418452 2025-11-22,17:17:02.000,326,11089579,-795,0,1763831821,15156.435066839993,193.5711536700037,50699.42088384 2025-11-22,17:17:03.000,326,11089575,-795,0,1763831822,15156.448539459998,193.52885889000027,50699.42088384 2025-11-22,17:17:04.000,326,11089539,-795,0,1763831823,15156.475484699993,193.5077115000022,50699.35799976001 2025-11-22,17:17:05.000,326,11089548,-795,0,1763831824,15156.462012079988,193.40902368000388,50699.28114144 2025-11-22,17:17:06.000,326,11089558,-795,0,1763831825,15156.542847799989,193.3737780299998,50699.26716720001 2025-11-22,17:17:07.000,326,11089535,-795,0,1763831826,15156.583265659989,193.29623759999959,50699.20428312 2025-11-22,17:17:08.000,326,11089554,-795,0,1763831827,15156.596738279994,193.24689369000407,50699.21825736001 2025-11-22,17:17:09.000,326,11089570,-795,0,1763831828,15156.583265659989,193.18345152000256,50699.10646344 2025-11-22,17:17:10.000,326,11089576,-795,0,1763831829,15156.569793039998,193.09886196000298,50698.9178112 2025-11-22,17:17:11.000,326,11089557,-795,0,1763831830,15156.711255549999,193.08476370000426,50699.07152784001 2025-11-22,17:17:12.000,326,11089590,-795,0,1763831831,15156.79209127,192.98607587999868,50698.89684984 2025-11-22,17:17:13.000,326,11089552,-795,0,1763831832,15156.77188234,192.98607587999868,50698.99466952 2025-11-22,17:17:14.000,326,11089569,-795,0,1763831833,15156.798827579994,192.9296828400038,50698.97370816001 2025-11-22,17:17:15.000,326,11089580,-795,0,1763831834,15156.83250913,192.92263371000445,50699.00165664001 2025-11-22,17:17:16.000,326,11089545,-795,0,1763831835,15156.84598174999,192.85919154000294,50699.00165664001 2025-11-22,17:17:17.000,326,11089533,-795,0,1763831836,15156.85271806,192.82394588999887,50698.95274680001 2025-11-22,17:17:18.000,326,11089575,-795,0,1763831837,15156.83250913,192.77460198000335,50698.96672104 2025-11-22,17:17:19.000,326,11089559,-795,0,1763831838,15156.84598174999,192.73935632999928,50698.97370816001 2025-11-22,17:17:20.000,326,11089541,-795,0,1763831839,15156.778618649994,192.73935632999928,50698.861914240006 2025-11-22,17:17:21.000,326,11089533,-795,0,1763831840,15156.859454369995,192.66181589999906,50698.97370816001 2025-11-22,17:17:22.000,326,11089560,-795,0,1763831841,15156.87292699,192.59837373000482,50698.861914240006 2025-11-22,17:17:23.000,326,11089549,-795,0,1763831842,15156.78535495999,192.66181589999906,50698.95274680001 2025-11-22,17:17:24.000,326,11089571,-795,0,1763831843,15156.819036509994,192.6195211200029,50698.93178544001 2025-11-22,17:17:25.000,326,11089562,-795,0,1763831844,15156.77188234,192.58427546999883,50698.92479832 2025-11-22,17:17:26.000,326,11089533,-795,0,1763831845,15156.77188234,192.5913245999982,50698.96672104 2025-11-22,17:17:27.000,326,11089542,-795,0,1763831846,15156.74493709999,192.5913245999982,50698.959733920005 2025-11-22,17:17:28.000,326,11089556,-795,0,1763831847,15156.738200789994,192.53493156000332,50698.93877256 2025-11-22,17:17:29.000,326,11089533,-795,0,1763831848,15156.697782929994,192.54902982000203,50698.93877256 2025-11-22,17:17:30.000,326,11089576,-795,0,1763831849,15156.583265659989,192.49968590999924,50698.63832640001 2025-11-22,17:17:31.000,326,11089545,-795,0,1763831850,15156.691046619999,192.49263677999988,50698.861914240006 2025-11-22,17:17:32.000,326,11089577,-795,0,1763831851,15156.717991859994,192.44329287000437,50698.75710744 2025-11-22,17:17:33.000,326,11089535,-795,0,1763831852,15156.684310309989,192.5067350399986,50698.84794 2025-11-22,17:17:34.000,326,11089552,-795,0,1763831853,15156.650628759999,192.51378416999796,50698.85492712001 2025-11-22,17:17:35.000,326,11089553,-795,0,1763831854,15156.637156139994,192.53493156000332,50698.88287560001 2025-11-22,17:17:36.000,326,11089509,-795,0,1763831855,15156.657365069994,192.5913245999982,50698.88986272 2025-11-22,17:17:37.000,326,11089538,-795,0,1763831856,15156.616947209994,192.5913245999982,50698.83396576001 2025-11-22,17:17:38.000,326,11089542,-795,0,1763831857,15156.630419829999,192.64066851000098,50698.910824080005 2025-11-22,17:17:39.000,326,11089532,-795,0,1763831858,15156.603474589989,192.66886502999841,50698.86890136 2025-11-22,17:17:40.000,326,11089530,-795,0,1763831859,15156.522638869988,192.7041106800025,50698.694223360006 2025-11-22,17:17:41.000,326,11089543,-795,0,1763831860,15156.569793039998,192.77460198000335,50698.84794 2025-11-22,17:17:42.000,326,11089529,-795,0,1763831861,15156.664101379989,192.76050372000464,50698.72915896 2025-11-22,17:17:43.000,326,11089558,-795,0,1763831862,15156.576529349994,192.8662406700023,50698.79903016 2025-11-22,17:17:44.000,326,11089517,-795,0,1763831863,15156.556320419993,192.88738806000038,50698.75012032 2025-11-22,17:17:45.000,326,11089528,-795,0,1763831864,15156.536111489993,192.9155845799978,50698.7780688 2025-11-22,17:17:46.000,326,11089550,-795,0,1763831865,15156.515902559993,192.94378110000252,50698.80601728001 2025-11-22,17:17:47.000,326,11089543,-795,0,1763831866,15156.495693629993,192.95787936000124,50698.861914240006 2025-11-22,17:17:48.000,326,11089553,-795,0,1763831867,15156.462012079988,193.0142724000034,50698.79903016 2025-11-22,17:17:49.000,326,11089558,-795,0,1763831868,15156.401385290003,193.00722327000403,50698.84794 2025-11-22,17:17:50.000,326,11089564,-795,0,1763831869,15156.387912669998,193.00722327000403,50698.72915896 2025-11-22,17:17:51.000,326,11089553,-795,0,1763831870,15156.401385290003,193.0495180500002,50698.85492712001 2025-11-22,17:17:52.000,326,11089572,-795,0,1763831871,15156.421594219988,193.00722327000403,50698.77108168 2025-11-22,17:17:53.000,326,11089528,-795,0,1763831872,15156.374440049993,193.07066543999827,50698.861914240006 2025-11-22,17:17:54.000,326,11089557,-795,0,1763831873,15156.307076949997,193.0777145700049,50698.88287560001 2025-11-22,17:17:55.000,326,11089544,-795,0,1763831874,15156.347494809997,193.0777145700049,50698.93178544001 2025-11-22,17:17:56.000,326,11089540,-795,0,1763831875,15156.286868019997,193.09886196000298,50698.96672104 2025-11-22,17:17:57.000,326,11089558,-795,0,1763831876,15156.266659089997,193.0777145700049,50698.96672104 2025-11-22,17:17:58.000,326,11089568,-795,0,1763831877,15156.226241229997,193.0777145700049,50698.95274680001 2025-11-22,17:17:59.000,326,11089587,-795,0,1763831878,15156.206032299997,193.09886196000298,50698.980695280006 2025-11-22,17:18:00.000,326,11089563,-795,0,1763831879,15156.145405509997,193.1623041300045,50698.88287560001 2025-11-22,17:18:01.000,326,11089563,-795,0,1763831880,15156.212768609992,193.1623041300045,50698.980695280006 2025-11-22,17:18:02.000,326,11089550,-795,0,1763831881,15156.179087060002,193.16935326000385,50699.148386160006 2025-11-22,17:18:03.000,326,11089539,-795,0,1763831882,15156.172350749992,193.16935326000385,50699.06454072 2025-11-22,17:18:04.000,326,11089568,-795,0,1763831883,15156.125196579997,193.14115673999913,50699.14139904001 2025-11-22,17:18:05.000,326,11089536,-795,0,1763831884,15156.111723959992,193.13410760999977,50699.08550208 2025-11-22,17:18:06.000,326,11089528,-795,0,1763831885,15156.098251340001,193.1482058699985,50699.148386160006 2025-11-22,17:18:07.000,326,11089523,-795,0,1763831886,15156.051097169991,193.1482058699985,50699.09947632001 2025-11-22,17:18:08.000,326,11089533,-795,0,1763831887,15156.030888239991,193.1764023900032,50699.176334640004 2025-11-22,17:18:09.000,326,11089544,-795,0,1763831888,15155.963525139996,193.20459891000064,50699.20428312 2025-11-22,17:18:10.000,326,11089535,-795,0,1763831889,15155.85574418,193.19754978000128,50699.03659224 2025-11-22,17:18:11.000,326,11089544,-795,0,1763831890,15155.88942572999,193.24689369000407,50699.197296000006 2025-11-22,17:18:12.000,326,11089549,-795,0,1763831891,15155.902898349996,193.29623759999959,50699.22524448 2025-11-22,17:18:13.000,326,11089540,-795,0,1763831892,15155.83553525,193.35263064000173,50699.246205840005 2025-11-22,17:18:14.000,326,11089576,-795,0,1763831893,15155.81532632,193.41607281000324,50699.28812856001 2025-11-22,17:18:15.000,326,11089555,-795,0,1763831894,15155.78838107999,193.40902368000388,50699.246205840005 2025-11-22,17:18:16.000,326,11089530,-795,0,1763831895,15155.75469953,193.50066237000283,50699.23921872001 2025-11-22,17:18:17.000,326,11089550,-715,0,1763831896,15155.68733642999,193.5077115000022,50699.19030888001 2025-11-22,17:18:18.000,326,11089532,-795,0,1763831897,15155.62670963999,193.5711536700037,50699.27415432 2025-11-22,17:18:19.000,326,11089568,-795,0,1763831898,15155.55261023,193.5852519300024,50699.26716720001 2025-11-22,17:18:20.000,326,11089533,-795,0,1763831899,15155.451565579999,193.64869410000392,50699.06454072 2025-11-22,17:18:21.000,326,11089541,-795,0,1763831900,15155.498719749994,193.669841490002,50699.32306416 2025-11-22,17:18:22.000,326,11089515,-795,0,1763831901,15155.417884029994,193.69803800999944,50699.25319296 2025-11-22,17:18:23.000,326,11089518,-795,0,1763831902,15155.330311999998,193.7050871399988,50699.27415432 2025-11-22,17:18:24.000,326,11089543,-795,0,1763831903,15155.236003659993,193.75443105000159,50699.246205840005 2025-11-22,17:18:25.000,326,11089566,-795,0,1763831904,15155.202322109988,193.74033279000287,50699.27415432 2025-11-22,17:18:26.000,326,11089547,-795,0,1763831905,15155.141695320002,193.77557843999966,50699.32306416 2025-11-22,17:18:27.000,326,11089533,-795,0,1763831906,15155.060859600002,193.79672582999774,50699.371974 2025-11-22,17:18:28.000,326,11089566,-795,0,1763831907,15154.986760189997,193.8319714800018,50699.38594824001 2025-11-22,17:18:29.000,326,11089540,-795,0,1763831908,15154.919397090001,193.83902061000117,50699.33703840001 2025-11-22,17:18:30.000,326,11089532,-795,0,1763831909,15154.831825059991,193.84606974000053,50699.20428312 2025-11-22,17:18:31.000,326,11089519,-795,0,1763831910,15154.858770300001,193.89541365000332,50699.39992248 2025-11-22,17:18:32.000,326,11089554,-795,0,1763831911,15154.791407199991,193.88836452000396,50699.44883232 2025-11-22,17:18:33.000,326,11089510,-795,0,1763831912,15154.73751672,193.89541365000332,50699.49774216 2025-11-22,17:18:34.000,326,11089544,-795,0,1763831913,15154.724044099996,193.8813153900046,50699.46979368 2025-11-22,17:18:35.000,326,11089558,-795,0,1763831914,15154.730780409991,193.8813153900046,50699.49774216 2025-11-22,17:18:36.000,326,11089507,-795,0,1763831915,15154.63647207,193.90951191000204,50699.52569064001 2025-11-22,17:18:37.000,326,11089548,-795,0,1763831916,15154.62973575999,193.87426625999797,50699.51870352 2025-11-22,17:18:38.000,326,11089589,-795,0,1763831917,15154.62973575999,193.93065930000012,50699.50472928001 2025-11-22,17:18:39.000,326,11089572,-795,0,1763831918,15154.59605421,193.88836452000396,50699.546652 2025-11-22,17:18:40.000,326,11089569,-795,0,1763831919,15154.461328009995,193.8813153900046,50699.30908992001 2025-11-22,17:18:41.000,326,11089528,-795,0,1763831920,15154.542163729995,193.93065930000012,50699.58857472 2025-11-22,17:18:42.000,326,11089576,-795,0,1763831921,15154.56910896999,193.9165610400014,50699.6165232 2025-11-22,17:18:43.000,326,11089543,-795,0,1763831922,15154.643208379995,193.89541365000332,50699.60953608 2025-11-22,17:18:44.000,326,11089563,-795,0,1763831923,15154.61626314,193.90951191000204,50699.55363912001 2025-11-22,17:18:45.000,326,11089569,-795,0,1763831924,15154.58931789999,193.94475755999883,50699.532677760006 2025-11-22,17:18:46.000,326,11089548,-795,0,1763831925,15154.55563635,193.97295408000355,50699.59556184 2025-11-22,17:18:47.000,326,11089597,-795,0,1763831926,15154.56910896999,193.9800032100029,50699.581587600005 2025-11-22,17:18:48.000,326,11089561,-795,0,1763831927,15154.53542742,194.0434453800044,50699.630497440005 2025-11-22,17:18:49.000,326,11089547,-795,0,1763831928,15154.54890003999,194.0152488599997,50699.59556184 2025-11-22,17:18:50.000,326,11089552,-795,0,1763831929,15154.420910149995,194.0434453800044,50699.39293536 2025-11-22,17:18:51.000,326,11089582,-795,0,1763831930,15154.54890003999,194.08574016000057,50699.69338152001 2025-11-22,17:18:52.000,326,11089517,-795,0,1763831931,15154.521954799995,194.14213320000272,50699.630497440005 2025-11-22,17:18:53.000,326,11089578,-795,0,1763831932,15154.52869110999,194.18442797999887,50699.6165232 2025-11-22,17:18:54.000,326,11089580,-795,0,1763831933,15154.50848217999,194.2901649300038,50699.62351032001 2025-11-22,17:18:55.000,326,11089550,-795,0,1763831934,15154.52869110999,194.33950883999933,50699.58857472 2025-11-22,17:18:56.000,326,11089542,-795,0,1763831935,15154.542163729995,194.40295101000083,50699.532677760006 2025-11-22,17:18:57.000,326,11089583,-795,0,1763831936,15154.542163729995,194.45934405000298,50699.42787096 2025-11-22,17:18:58.000,326,11089579,-795,0,1763831937,15154.52869110999,194.50163882999914,50699.483767920006 2025-11-22,17:18:59.000,326,11089592,-795,0,1763831938,15154.562372659995,194.55098274000193,50699.483767920006 2025-11-22,17:19:00.000,326,11089574,-795,0,1763831939,15154.43438277,194.6567196899996,50699.1623604 2025-11-22,17:19:01.000,326,11089566,-795,0,1763831940,15154.53542742,194.80475142000068,50699.4418452 2025-11-22,17:19:02.000,326,11089585,-795,0,1763831941,15154.53542742,194.89639010999963,50699.483767920006 2025-11-22,17:19:03.000,326,11089574,-795,0,1763831942,15154.58931789999,194.93868489000306,50699.39992248 2025-11-22,17:19:04.000,326,11089553,-795,0,1763831943,15154.48827324999,195.10786401000223,50699.52569064001 2025-11-22,17:19:05.000,326,11089585,-795,0,1763831944,15154.4545917,195.22065008999925,50699.35799976001 2025-11-22,17:19:06.000,326,11089588,-795,0,1763831945,15154.42764645999,195.31933791000483,50699.42787096 2025-11-22,17:19:07.000,326,11089562,-795,0,1763831946,15154.42764645999,195.3757309499997,50699.49075504 2025-11-22,17:19:08.000,326,11089536,-795,0,1763831947,15154.400701219995,195.44622225000057,50699.42787096 2025-11-22,17:19:09.000,326,11089564,-795,0,1763831948,15154.360283359994,195.51671355000144,50699.44883232 2025-11-22,17:19:10.000,326,11089571,-795,0,1763831949,15154.292920259999,195.55900833000487,50699.295115680005 2025-11-22,17:19:11.000,326,11089553,-795,0,1763831950,15154.340074429994,195.6858926700006,50699.44883232 2025-11-22,17:19:12.000,326,11089534,-795,0,1763831951,15154.30639287999,195.74228571000276,50699.45581944001 2025-11-22,17:19:13.000,326,11089565,-795,0,1763831952,15154.313129189999,195.72113832000468,50699.25319296 2025-11-22,17:19:14.000,326,11089568,-795,0,1763831953,15154.232293469999,195.8832683100045,50699.483767920006 2025-11-22,17:19:15.000,326,11089591,-795,0,1763831954,15154.232293469999,195.93966134999937,50699.49774216 2025-11-22,17:19:16.000,326,11089565,-795,0,1763831955,15154.212084539999,195.98900526000216,50699.483767920006 2025-11-22,17:19:17.000,326,11089581,-795,0,1763831956,15154.178402989994,196.0313000399983,50699.49075504 2025-11-22,17:19:18.000,326,11089544,-795,0,1763831957,15154.111039889998,196.1158895999979,50699.46979368 2025-11-22,17:19:19.000,326,11089542,-635,0,1763831958,15154.070622029998,196.15113525000197,50699.511716400004 2025-11-22,17:19:20.000,326,11089456,-795,0,1763831959,15153.915686899993,196.17228264000005,50699.176334640004 2025-11-22,17:19:21.000,326,11089579,-755,0,1763831960,15153.962841070002,196.21457742000348,50699.43485808001 2025-11-22,17:19:22.000,326,11089596,-795,0,1763831961,15153.969577379998,196.27097045999835,50699.511716400004 2025-11-22,17:19:23.000,326,11089587,-755,0,1763831962,15153.996522619993,196.22162655000284,50699.40690960001 2025-11-22,17:19:24.000,326,11089551,-795,0,1763831963,15153.861796420002,196.29916698000306,50699.53966488 2025-11-22,17:19:25.000,326,11089564,-795,0,1763831964,15153.821378560002,196.34851088999858,50699.56761336 2025-11-22,17:19:26.000,326,11089551,-795,0,1763831965,15153.794433319992,196.4119530600001,50699.56062624 2025-11-22,17:19:27.000,326,11089606,-795,0,1763831966,15153.754015459992,196.45424784000352,50699.56761336 2025-11-22,17:19:28.000,326,11089537,-795,0,1763831967,15153.720333910002,196.49654261999967,50699.59556184 2025-11-22,17:19:29.000,326,11089568,-795,0,1763831968,15153.679916050001,196.55998479000118,50699.59556184 2025-11-22,17:19:30.000,326,11089558,-795,0,1763831969,15153.572135089991,196.58113217999926,50699.344025520004 2025-11-22,17:19:31.000,326,11089573,-795,0,1763831970,15153.686652359997,196.70801652000227,50699.62351032001 2025-11-22,17:19:32.000,326,11089613,-795,0,1763831971,15153.666443429996,196.7855569500025,50699.66543304 2025-11-22,17:19:33.000,326,11089560,-795,0,1763831972,15153.639498190001,196.83490085999802,50699.65145880001 2025-11-22,17:19:34.000,326,11089606,-795,0,1763831973,15153.646234499996,196.94063781000295,50699.679407280004 2025-11-22,17:19:35.000,326,11089592,-795,0,1763831974,15153.666443429996,197.01817824000318,50699.6863944 2025-11-22,17:19:36.000,326,11089559,-795,0,1763831975,15153.679916050001,197.11686606000148,50699.69338152001 2025-11-22,17:19:37.000,326,11089577,-795,0,1763831976,15153.605816639996,197.26489779000258,50699.71434288 2025-11-22,17:19:38.000,326,11089593,-795,0,1763831977,15153.673179739992,197.37063474000024,50699.679407280004 2025-11-22,17:19:39.000,326,11089595,-795,0,1763831978,15153.659707120001,197.41292952000367,50699.79120120001 2025-11-22,17:19:40.000,326,11089599,-795,0,1763831979,15153.585607709996,197.53276473000005,50699.58857472 2025-11-22,17:19:41.000,326,11089571,-795,0,1763831980,15153.659707120001,197.58210864000284,50699.66543304 2025-11-22,17:19:42.000,326,11089566,-795,0,1763831981,15153.652970809992,197.624403419999,50699.72831712 2025-11-22,17:19:43.000,326,11089561,-795,0,1763831982,15153.659707120001,197.68079646000115,50699.72831712 2025-11-22,17:19:44.000,326,11089580,-795,0,1763831983,15153.619289260001,197.71604210999794,50699.74229136001 2025-11-22,17:19:45.000,326,11089587,-795,0,1763831984,15153.578871400001,197.72309124000458,50699.58857472 2025-11-22,17:19:46.000,326,11089558,-795,0,1763831985,15153.53845354,197.76538602000073,50699.52569064001 2025-11-22,17:19:47.000,326,11089574,-795,0,1763831986,15153.572135089991,197.73014037000394,50699.49774216 2025-11-22,17:19:48.000,326,11089593,-795,0,1763831987,15153.55866247,197.71604210999794,50699.50472928001 2025-11-22,17:19:49.000,326,11089571,-795,0,1763831988,15153.545189849996,197.66669820000243,50699.4418452 2025-11-22,17:19:50.000,326,11089561,-795,0,1763831989,15153.37004578999,197.61030516000028,50699.21825736001 2025-11-22,17:19:51.000,326,11089568,-795,0,1763831990,15153.464354129996,197.58210864000284,50699.44883232 2025-11-22,17:19:52.000,326,11089585,-795,0,1763831991,15153.41719996,197.56801038000413,50699.42787096 2025-11-22,17:19:53.000,326,11089565,-795,0,1763831992,15153.37004578999,197.51866647000134,50699.35799976001 2025-11-22,17:19:54.000,326,11089579,-795,0,1763831993,15153.37004578999,197.4622734299992,50699.45581944001 2025-11-22,17:19:55.000,326,11089577,-795,0,1763831994,15153.343100549995,197.44817517000047,50699.39992248 2025-11-22,17:19:56.000,326,11089571,-795,0,1763831995,15153.302682689995,197.39178212999832,50699.364986880006 2025-11-22,17:19:57.000,326,11089592,-795,0,1763831996,15153.26900113999,197.3424382200028,50699.344025520004 2025-11-22,17:19:58.000,326,11089580,-795,0,1763831997,15153.262264829995,197.30014343999937,50699.344025520004 2025-11-22,17:19:59.000,326,11089570,-795,0,1763831998,15153.29594638,197.29309431000001,50699.33703840001 2025-11-22,17:20:00.000,326,11089610,-795,0,1763831999,15153.13427494,197.22260300999915,50699.05056648001 2025-11-22,17:20:01.000,326,11089547,-795,0,1763832000,15153.242055899995,197.20850475000043,50699.20428312 2025-11-22,17:20:02.000,326,11089574,-795,0,1763832001,15153.242055899995,197.1944064900017,50699.20428312 2025-11-22,17:20:03.000,326,11089589,-795,0,1763832002,15153.25552852,197.15916083999764,50699.28812856001 2025-11-22,17:20:04.000,326,11089574,-795,0,1763832003,15153.21511066,197.1944064900017,50699.20428312 2025-11-22,17:20:05.000,326,11089584,-795,0,1763832004,15153.20837434999,197.1944064900017,50699.21127024 2025-11-22,17:20:06.000,326,11089577,-795,0,1763832005,15153.22858327999,197.2155538799998,50699.21127024 2025-11-22,17:20:07.000,326,11089549,-795,0,1763832006,15153.23531959,197.25784866000322,50699.20428312 2025-11-22,17:20:08.000,326,11089596,-795,0,1763832007,15153.20837434999,197.25079953000386,50699.27415432 2025-11-22,17:20:09.000,326,11089574,-795,0,1763832008,15153.181429109994,197.30014343999937,50699.20428312 2025-11-22,17:20:10.000,326,11089591,-795,0,1763832009,15153.15448387,197.35653648000152,50699.03659224 2025-11-22,17:20:11.000,326,11089544,-795,0,1763832010,15153.21511066,197.3776838699996,50699.176334640004 2025-11-22,17:20:12.000,326,11089571,-795,0,1763832011,15153.22858327999,197.4411260400011,50699.19030888001 2025-11-22,17:20:13.000,326,11089594,-795,0,1763832012,15153.221846969995,197.49751908000326,50699.18332176 2025-11-22,17:20:14.000,326,11089557,-795,0,1763832013,15153.20837434999,197.58210864000284,50699.14139904001 2025-11-22,17:20:15.000,326,11089554,-795,0,1763832014,15153.27573745,197.63145254999836,50699.12043768001 2025-11-22,17:20:16.000,326,11089592,-795,0,1763832015,15153.302682689995,197.69489471999987,50699.15537328 2025-11-22,17:20:17.000,326,11089574,-795,0,1763832016,15153.30941899999,197.74423863000266,50699.176334640004 2025-11-22,17:20:18.000,326,11089600,-795,0,1763832017,15153.34983685999,197.84997558000032,50699.18332176 2025-11-22,17:20:19.000,326,11089572,-795,0,1763832018,15153.322891619995,197.8993194900031,50699.16934752001 2025-11-22,17:20:20.000,326,11089570,-795,0,1763832019,15153.27573745,197.9204668800012,50699.00165664001 2025-11-22,17:20:21.000,326,11089617,-795,0,1763832020,15153.35657317,197.94161426999926,50699.21825736001 2025-11-22,17:20:22.000,326,11089580,-795,0,1763832021,15153.31615531,197.9839090500027,50699.18332176 2025-11-22,17:20:23.000,326,11089574,-795,0,1763832022,15153.32962792999,197.97685992000333,50699.18332176 2025-11-22,17:20:24.000,326,11089580,-795,0,1763832023,15153.32962792999,197.96276166000462,50699.25319296 2025-11-22,17:20:25.000,326,11089575,-795,0,1763832024,15153.26900113999,197.94161426999926,50699.20428312 2025-11-22,17:20:26.000,326,11089575,-795,0,1763832025,15153.20837434999,197.92751601000055,50699.12043768001 2025-11-22,17:20:27.000,326,11089573,-795,0,1763832026,15153.14774755999,197.9204668800012,50699.197296000006 2025-11-22,17:20:28.000,326,11089587,-795,0,1763832027,15153.06691183999,197.8711229699984,50699.22524448 2025-11-22,17:20:29.000,326,11089621,-795,0,1763832028,15153.013021359999,197.89227036000375,50699.27415432 2025-11-22,17:20:30.000,326,11089556,-795,0,1763832029,15152.837877299993,197.85702470999968,50699.11345056 2025-11-22,17:20:31.000,326,11089584,-795,0,1763832030,15152.891767779998,197.82177906000288,50699.37896112 2025-11-22,17:20:32.000,326,11089642,-795,0,1763832031,15152.837877299993,197.8006316700048,50699.32306416 2025-11-22,17:20:33.000,326,11089596,-795,0,1763832032,15152.797459439993,197.76538602000073,50699.35799976001 2025-11-22,17:20:34.000,326,11089562,-795,0,1763832033,15152.777250509993,197.69489471999987,50699.371974 2025-11-22,17:20:35.000,326,11089604,-795,0,1763832034,15152.723360030002,197.6878455900005,50699.33703840001 2025-11-22,17:20:36.000,326,11089574,-795,0,1763832035,15152.703151100002,197.65964907000307,50699.33005128 2025-11-22,17:20:37.000,326,11089611,-795,0,1763832036,15152.682942170002,197.6525999400037,50699.246205840005 2025-11-22,17:20:38.000,326,11089600,-795,0,1763832037,15152.682942170002,197.61030516000028,50699.364986880006 2025-11-22,17:20:39.000,326,11089572,-795,0,1763832038,15152.703151100002,197.56801038000413,50699.19030888001 2025-11-22,17:20:40.000,326,11089593,-795,0,1763832039,15152.608842759997,197.50456821000262,50698.93178544001 2025-11-22,17:20:41.000,326,11089578,-795,0,1763832040,15152.709887409997,197.49751908000326,50699.19030888001 2025-11-22,17:20:42.000,326,11089576,-795,0,1763832041,15152.757041579993,197.45522429999983,50699.127424800005 2025-11-22,17:20:43.000,326,11089554,-795,0,1763832042,15152.777250509993,197.4270277800024,50699.11345056 2025-11-22,17:20:44.000,326,11089583,-795,0,1763832043,15152.817668369993,197.3776838699996,50699.09947632001 2025-11-22,17:20:45.000,326,11089568,-795,0,1763832044,15152.831140989998,197.3283399600041,50699.10646344 2025-11-22,17:20:46.000,326,11089605,-755,0,1763832045,15152.844613609988,197.32129083000473,50699.05056648001 2025-11-22,17:20:47.000,326,11089572,-795,0,1763832046,15152.871558849998,197.28604518000066,50699.00165664001 2025-11-22,17:20:48.000,326,11089618,-795,0,1763832047,15152.891767779998,197.2437504000045,50698.97370816001 2025-11-22,17:20:49.000,326,11089552,-795,0,1763832048,15152.911976709998,197.2437504000045,50698.86890136 2025-11-22,17:20:50.000,326,11089606,-795,0,1763832049,15152.837877299993,197.1944064900017,50698.63133928 2025-11-22,17:20:51.000,326,11089608,-795,0,1763832050,15152.979339809994,197.16620997000427,50698.79903016 2025-11-22,17:20:52.000,326,11089567,-795,0,1763832051,15153.039966599994,197.10981693000213,50698.65928776 2025-11-22,17:20:53.000,326,11089606,-795,0,1763832052,15153.060175529994,197.17325910000363,50698.75710744 2025-11-22,17:20:54.000,326,11089590,-795,0,1763832053,15153.10732969999,197.1944064900017,50698.76409456001 2025-11-22,17:20:55.000,326,11089565,-795,0,1763832054,15153.16795648999,197.17325910000363,50698.75012032 2025-11-22,17:20:56.000,326,11089606,-795,0,1763832055,15153.20837434999,197.18735736000235,50698.71518472001 2025-11-22,17:20:57.000,326,11089590,-795,0,1763832056,15153.21511066,197.15916083999764,50698.743133200005 2025-11-22,17:20:58.000,326,11089577,-795,0,1763832057,15153.27573745,197.16620997000427,50698.694223360006 2025-11-22,17:20:59.000,326,11089575,-795,0,1763832058,15153.262264829995,197.14506257999892,50698.673262000004 2025-11-22,17:21:00.000,326,11089589,-795,0,1763832059,15153.12753862999,197.08866954000405,50698.309931760006 2025-11-22,17:21:01.000,326,11089565,-795,0,1763832060,15153.27573745,197.0675221499987,50698.63133928 2025-11-22,17:21:02.000,326,11089605,-795,0,1763832061,15153.34983685999,196.98998171999847,50698.49159688 2025-11-22,17:21:03.000,326,11089590,-795,0,1763832062,15153.25552852,197.03932563000126,50698.58242944 2025-11-22,17:21:04.000,326,11089585,-795,0,1763832063,15153.25552852,197.0322765000019,50698.56146808 2025-11-22,17:21:05.000,326,11089603,-795,0,1763832064,15153.19490173,196.9829325899991,50698.5335196 2025-11-22,17:21:06.000,326,11089594,-795,0,1763832065,15153.201638039995,196.94063781000295,50698.54050672 2025-11-22,17:21:07.000,326,11089574,-795,0,1763832066,15153.161220179994,196.9688343300004,50698.6033908 2025-11-22,17:21:08.000,326,11089589,-795,0,1763832067,15153.12753862999,196.92653955000424,50698.58941656 2025-11-22,17:21:09.000,326,11089562,-795,0,1763832068,15153.120802319994,196.92653955000424,50698.48460976 2025-11-22,17:21:10.000,326,11089560,-795,0,1763832069,15152.972603499999,196.8842447700008,50698.24704768 2025-11-22,17:21:11.000,326,11089564,-795,0,1763832070,15153.080384459994,196.9335886800036,50698.55448096 2025-11-22,17:21:12.000,326,11089592,-795,0,1763832071,15153.013021359999,196.91244128999824,50698.51954536001 2025-11-22,17:21:13.000,326,11089565,-795,0,1763832072,15152.965867189989,196.8842447700008,50698.44268704 2025-11-22,17:21:14.000,326,11089593,-795,0,1763832073,15152.965867189989,196.90539215999888,50698.49858400001 2025-11-22,17:21:15.000,326,11089560,-795,0,1763832074,15152.992812429999,196.9476869400023,50698.49858400001 2025-11-22,17:21:16.000,326,11089619,-795,0,1763832075,15152.932185639998,196.95473607000167,50698.51954536001 2025-11-22,17:21:17.000,326,11089629,-795,0,1763832076,15152.885031469988,196.94063781000295,50698.49159688 2025-11-22,17:21:18.000,326,11089598,-795,0,1763832077,15152.898504089993,196.91949042000488,50698.51255824 2025-11-22,17:21:19.000,326,11089570,-795,0,1763832078,15152.851349919998,196.94063781000295,50698.48460976 2025-11-22,17:21:20.000,326,11089588,-795,0,1763832079,15152.797459439993,196.9476869400023,50698.40076432001 2025-11-22,17:21:21.000,326,11089584,-795,0,1763832080,15152.844613609988,196.91949042000488,50698.49858400001 2025-11-22,17:21:22.000,326,11089565,-795,0,1763832081,15152.911976709998,196.83490085999802,50698.41473856 2025-11-22,17:21:23.000,326,11089594,-795,0,1763832082,15152.851349919998,196.89129390000016,50698.5335196 2025-11-22,17:21:24.000,326,11089573,-795,0,1763832083,15152.864822539988,196.89129390000016,50698.5335196 2025-11-22,17:21:25.000,326,11089573,-795,0,1763832084,15152.871558849998,196.87719564000145,50698.54050672 2025-11-22,17:21:26.000,326,11089530,-795,0,1763832085,15152.878295159993,196.848999120004,50698.54749384001 2025-11-22,17:21:27.000,326,11089547,-795,0,1763832086,15152.817668369993,196.8701465100021,50698.6033908 2025-11-22,17:21:28.000,326,11089626,-795,0,1763832087,15152.885031469988,196.81375346999994,50698.61037792 2025-11-22,17:21:29.000,326,11089596,-795,0,1763832088,15152.891767779998,196.80670434000058,50698.55448096 2025-11-22,17:21:30.000,326,11089558,-795,0,1763832089,15152.817668369993,196.81375346999994,50698.36582872 2025-11-22,17:21:31.000,326,11089594,-795,0,1763832090,15152.938921949994,196.79260608000186,50698.56146808 2025-11-22,17:21:32.000,326,11089575,-795,0,1763832091,15152.992812429999,196.7362130399997,50698.477622640006 2025-11-22,17:21:33.000,326,11089572,-795,0,1763832092,15152.979339809994,196.7573604299978,50698.58242944 2025-11-22,17:21:34.000,326,11089606,-795,0,1763832093,15153.006285049989,196.7573604299978,50698.61736504001 2025-11-22,17:21:35.000,326,11089574,-795,0,1763832094,15153.006285049989,196.76440956000442,50698.56845520001 2025-11-22,17:21:36.000,326,11089633,-795,0,1763832095,15152.999548739994,196.7573604299978,50698.56146808 2025-11-22,17:21:37.000,326,11089617,-795,0,1763832096,15153.013021359999,196.70096739000292,50698.51954536001 2025-11-22,17:21:38.000,326,11089611,-795,0,1763832097,15153.033230289999,196.6868691300042,50698.5335196 2025-11-22,17:21:39.000,326,11089603,-795,0,1763832098,15153.026493979989,196.6868691300042,50698.65230064 2025-11-22,17:21:40.000,326,11089581,-795,0,1763832099,15153.019757669994,196.67982000000484,50698.51255824 2025-11-22,17:21:41.000,326,11089616,-795,0,1763832100,15153.04670290999,196.70096739000292,50698.59640368001 2025-11-22,17:21:42.000,326,11089578,-795,0,1763832101,15153.04670290999,196.69391826000356,50698.575442320005 2025-11-22,17:21:43.000,326,11089600,-795,0,1763832102,15153.013021359999,196.66572173999884,50698.63133928 2025-11-22,17:21:44.000,326,11089622,-795,0,1763832103,15153.006285049989,196.64457435000077,50698.63133928 2025-11-22,17:21:45.000,326,11089600,-795,0,1763832104,15152.932185639998,196.6375252200014,50698.56146808 2025-11-22,17:21:46.000,326,11089595,-795,0,1763832105,15152.905240399989,196.60932870000397,50698.624352160004 2025-11-22,17:21:47.000,326,11089627,-795,0,1763832106,15152.858086229993,196.61637783000333,50698.63133928 2025-11-22,17:21:48.000,326,11089573,-795,0,1763832107,15152.831140989998,196.60932870000397,50698.54749384001 2025-11-22,17:21:49.000,326,11089576,-795,0,1763832108,15152.770514199998,196.60932870000397,50698.51954536001 2025-11-22,17:21:50.000,326,11089550,-795,0,1763832109,15152.588633829997,196.56703392000054,50698.17717648 2025-11-22,17:21:51.000,326,11089579,-795,0,1763832110,15152.709887409997,196.61637783000333,50698.61037792 2025-11-22,17:21:52.000,326,11089522,-795,0,1763832111,15152.689678479997,196.58818130999862,50698.51255824 2025-11-22,17:21:53.000,326,11089599,-795,0,1763832112,15152.635787999992,196.6234269600027,50698.54749384001 2025-11-22,17:21:54.000,326,11089597,-795,0,1763832113,15152.595370139992,196.58818130999862,50698.526532480006 2025-11-22,17:21:55.000,326,11089583,-715,0,1763832114,15152.588633829997,196.58818130999862,50698.56146808 2025-11-22,17:21:56.000,326,11089561,-795,0,1763832115,15152.561688590002,196.55998479000118,50698.55448096 2025-11-22,17:21:57.000,326,11089574,-795,0,1763832116,15152.480852870001,196.5740830499999,50698.5335196 2025-11-22,17:21:58.000,326,11089532,-795,0,1763832117,15152.494325489992,196.50359174999903,50698.58941656 2025-11-22,17:21:59.000,326,11089554,-795,0,1763832118,15152.480852870001,196.5106408799984,50698.624352160004 2025-11-22,17:22:00.000,326,11089563,-795,0,1763832119,15152.366335599996,196.4753952300016,50698.3937772 2025-11-22,17:22:01.000,326,11089559,-795,0,1763832120,15152.426962389996,196.48244436000095,50698.54749384001 2025-11-22,17:22:02.000,326,11089565,-795,0,1763832121,15152.426962389996,196.43310044999816,50698.63832640001 2025-11-22,17:22:03.000,326,11089568,-795,0,1763832122,15152.379808220001,196.41900218999945,50698.73614608001 2025-11-22,17:22:04.000,326,11089522,-795,0,1763832123,15152.352862979991,196.44719871000416,50698.68723624001 2025-11-22,17:22:05.000,326,11089543,-795,0,1763832124,15152.33939036,196.3767074100033,50698.75710744 2025-11-22,17:22:06.000,326,11089556,-795,0,1763832125,15152.33939036,196.39785480000137,50698.840952880004 2025-11-22,17:22:07.000,326,11089541,-795,0,1763832126,15152.352862979991,196.3767074100033,50698.93877256 2025-11-22,17:22:08.000,326,11089566,-795,0,1763832127,15152.312445119991,196.38375654000265,50698.910824080005 2025-11-22,17:22:09.000,326,11089548,-795,0,1763832128,15152.265290949996,196.39785480000137,50698.9178112 2025-11-22,17:22:10.000,326,11089573,-795,0,1763832129,15152.19119153999,196.390805670002,50698.792043040005 2025-11-22,17:22:11.000,326,11089552,-795,0,1763832130,15152.265290949996,196.46129697000288,50698.959733920005 2025-11-22,17:22:12.000,326,11089525,-795,0,1763832131,15152.27202725999,196.4753952300016,50698.959733920005 2025-11-22,17:22:13.000,326,11089540,-795,0,1763832132,15152.245082019996,196.5388374000031,50699.03659224 2025-11-22,17:22:14.000,326,11089600,-795,0,1763832133,15152.23160939999,196.55293566000182,50699.06454072 2025-11-22,17:22:15.000,326,11089544,-795,0,1763832134,15152.21140046999,196.61637783000333,50699.0924892 2025-11-22,17:22:16.000,326,11089562,-795,0,1763832135,15152.19792785,196.63047609000205,50699.078514960005 2025-11-22,17:22:17.000,326,11089528,-795,0,1763832136,15152.19119153999,196.6727708699982,50699.10646344 2025-11-22,17:22:18.000,326,11089576,-795,0,1763832137,15152.15750999,196.72916391000035,50699.09947632001 2025-11-22,17:22:19.000,326,11089550,-795,0,1763832138,15152.144037369995,196.77850782000314,50699.197296000006 2025-11-22,17:22:20.000,326,11089491,-795,0,1763832139,15152.042992719995,196.79260608000186,50698.94575968 2025-11-22,17:22:21.000,326,11089541,-795,0,1763832140,15152.11709213,196.81375346999994,50699.07152784001 2025-11-22,17:22:22.000,326,11089545,-795,0,1763832141,15152.05646534,196.84194999000465,50699.08550208 2025-11-22,17:22:23.000,326,11089565,-795,0,1763832142,15152.03625641,196.87719564000145,50699.127424800005 2025-11-22,17:22:24.000,326,11089534,-795,0,1763832143,15152.022783789995,196.87719564000145,50699.21825736001 2025-11-22,17:22:25.000,326,11089548,-795,0,1763832144,15151.962156999994,196.91949042000488,50699.20428312 2025-11-22,17:22:26.000,326,11089539,-795,0,1763832145,15151.92847544999,196.91949042000488,50699.21127024 2025-11-22,17:22:27.000,326,11089565,-795,0,1763832146,15151.90826651999,196.94063781000295,50699.22524448 2025-11-22,17:22:28.000,326,11089531,-795,0,1763832147,15151.90826651999,196.90539215999888,50699.2322316 2025-11-22,17:22:29.000,326,11089593,-795,0,1763832148,15151.840903419994,196.83490085999802,50699.21825736001 2025-11-22,17:22:30.000,326,11089531,-795,0,1763832149,15151.760067699994,196.83490085999802,50698.90383696001 2025-11-22,17:22:31.000,326,11089527,-795,0,1763832150,15151.793749249999,196.79965521000122,50699.06454072 2025-11-22,17:22:32.000,326,11089545,-795,0,1763832151,15151.793749249999,196.80670434000058,50699.1623604 2025-11-22,17:22:33.000,326,11089546,-795,0,1763832152,15151.773540319999,196.76440956000442,50699.08550208 2025-11-22,17:22:34.000,326,11089554,-795,0,1763832153,15151.760067699994,196.70801652000227,50699.0575536 2025-11-22,17:22:35.000,326,11089567,-795,0,1763832154,15151.760067699994,196.70096739000292,50699.12043768001 2025-11-22,17:22:36.000,326,11089525,-795,0,1763832155,15151.719649839994,196.67982000000484,50699.03659224 2025-11-22,17:22:37.000,326,11089558,-795,0,1763832156,15151.746595079989,196.6022795700046,50699.05056648001 2025-11-22,17:22:38.000,326,11089560,-795,0,1763832157,15151.746595079989,196.5106408799984,50699.02261800001 2025-11-22,17:22:39.000,326,11089529,-795,0,1763832158,15151.726386149989,196.4894934900003,50699.04357936 2025-11-22,17:22:40.000,326,11089589,-795,0,1763832159,15151.591659949998,196.35556001999794,50698.743133200005 2025-11-22,17:22:41.000,326,11089562,-795,0,1763832160,15151.699440909993,196.34851088999858,50698.959733920005 2025-11-22,17:22:42.000,326,11089601,-795,0,1763832161,15151.692704599998,196.27097045999835,50698.959733920005 2025-11-22,17:22:43.000,326,11089548,-795,0,1763832162,15151.659023049993,196.1793317699994,50698.89684984 2025-11-22,17:22:44.000,326,11089563,-795,0,1763832163,15151.672495669998,196.1158895999979,50698.861914240006 2025-11-22,17:22:45.000,326,11089582,-795,0,1763832164,15151.591659949998,196.02425090999895,50698.82697864 2025-11-22,17:22:46.000,326,11089551,-795,0,1763832165,15151.632077809998,195.9537596099981,50698.84794 2025-11-22,17:22:47.000,326,11089567,-795,0,1763832166,15151.584923639988,195.8691700499985,50698.86890136 2025-11-22,17:22:48.000,326,11089577,-795,0,1763832167,15151.638814119993,195.77753135999956,50698.87588848 2025-11-22,17:22:49.000,326,11089588,-795,0,1763832168,15151.598396259993,195.65769615000318,50698.89684984 2025-11-22,17:22:50.000,326,11089599,-795,0,1763832169,15151.510824229998,195.59425398000167,50698.58242944 2025-11-22,17:22:51.000,326,11089558,-795,0,1763832170,15151.632077809998,195.55195919999824,50698.93178544001 2025-11-22,17:22:52.000,326,11089565,-795,0,1763832171,15151.672495669998,195.45327137999993,50698.88287560001 2025-11-22,17:22:53.000,326,11089575,-795,0,1763832172,15151.665759359988,195.38982920999842,50698.83396576001 2025-11-22,17:22:54.000,326,11089539,-795,0,1763832173,15151.645550429988,195.3404853000029,50698.861914240006 2025-11-22,17:22:55.000,326,11089570,-795,0,1763832174,15151.665759359988,195.29819051999948,50698.83396576001 2025-11-22,17:22:56.000,326,11089576,-795,0,1763832175,15151.659023049993,195.19245357000182,50698.840952880004 2025-11-22,17:22:57.000,326,11089553,-795,0,1763832176,15151.712913529998,195.08671662000415,50698.77108168 2025-11-22,17:22:58.000,326,11089527,-795,0,1763832177,15151.638814119993,195.15720791999775,50698.910824080005 2025-11-22,17:22:59.000,326,11089600,-795,0,1763832178,15151.625341499988,195.08671662000415,50698.90383696001 2025-11-22,17:23:00.000,326,11089599,-795,0,1763832179,15151.531033159998,195.00212706000457,50698.73614608001 2025-11-22,17:23:01.000,326,11089548,-795,0,1763832180,15151.591659949998,194.95983228000114,50698.93178544001 2025-11-22,17:23:02.000,326,11089573,-795,0,1763832181,15151.591659949998,194.89639010999963,50698.959733920005 2025-11-22,17:23:03.000,326,11089544,-795,0,1763832182,15151.591659949998,194.83294793999812,50699.008643760004 2025-11-22,17:23:04.000,326,11089545,-795,0,1763832183,15151.598396259993,194.7554075099979,50699.02261800001 2025-11-22,17:23:05.000,326,11089559,-795,0,1763832184,15151.564714709988,194.70606360000238,50699.008643760004 2025-11-22,17:23:06.000,326,11089574,-795,0,1763832185,15151.564714709988,194.6567196899996,50699.05056648001 2025-11-22,17:23:07.000,326,11089585,-795,0,1763832186,15151.578187329993,194.60032665000472,50699.04357936 2025-11-22,17:23:08.000,326,11089598,-795,0,1763832187,15151.557978399993,194.55098274000193,50699.148386160006 2025-11-22,17:23:09.000,326,11089568,-795,0,1763832188,15151.571451019998,194.51573708999786,50699.176334640004 2025-11-22,17:23:10.000,326,11089574,-795,0,1763832189,15151.517560539993,194.4734423100017,50698.88986272 2025-11-22,17:23:11.000,326,11089565,-795,0,1763832190,15151.571451019998,194.44524579000426,50698.980695280006 2025-11-22,17:23:12.000,326,11089553,-795,0,1763832191,15151.578187329993,194.4381966600049,50698.9876824 2025-11-22,17:23:13.000,326,11089607,-795,0,1763832192,15151.578187329993,194.3747544900034,50698.95274680001 2025-11-22,17:23:14.000,326,11089552,-795,0,1763832193,15151.605132569988,194.36065623000468,50699.00165664001 2025-11-22,17:23:15.000,326,11089592,-795,0,1763832194,15151.611868879998,194.36065623000468,50699.00165664001 2025-11-22,17:23:16.000,326,11089567,-795,0,1763832195,15151.645550429988,194.38180362000276,50698.99466952 2025-11-22,17:23:17.000,326,11089608,-795,0,1763832196,15151.645550429988,194.3747544900034,50698.95274680001 2025-11-22,17:23:18.000,326,11089601,-795,0,1763832197,15151.652286739998,194.4381966600049,50698.95274680001 2025-11-22,17:23:19.000,326,11089556,-795,0,1763832198,15151.699440909993,194.44524579000426,50699.01563088 2025-11-22,17:23:20.000,326,11089577,-795,0,1763832199,15151.456933749992,194.40295101000083,50698.40076432001 2025-11-22,17:23:21.000,326,11089588,-795,0,1763832200,15151.611868879998,194.45229492000362,50698.80601728001 2025-11-22,17:23:22.000,326,11089625,-795,0,1763832201,15151.726386149989,194.48049144000106,50699.03659224 2025-11-22,17:23:23.000,326,11089608,-795,0,1763832202,15151.712913529998,194.5368844800032,50699.008643760004 2025-11-22,17:23:24.000,326,11089527,-795,0,1763832203,15151.733122459998,194.54393361000257,50698.97370816001 2025-11-22,17:23:25.000,326,11089575,-795,0,1763832204,15151.712913529998,194.57213013,50698.980695280006 2025-11-22,17:23:26.000,326,11089569,-795,0,1763832205,15151.753331389998,194.57917925999936,50698.94575968 2025-11-22,17:23:27.000,326,11089558,-795,0,1763832206,15151.706177219989,194.60032665000472,50698.9876824 2025-11-22,17:23:28.000,326,11089578,-795,0,1763832207,15151.733122459998,194.59327751999808,50698.97370816001 2025-11-22,17:23:29.000,326,11089552,-795,0,1763832208,15151.739858769994,194.6355723000015,50698.980695280006 2025-11-22,17:23:30.000,326,11089595,-795,0,1763832209,15151.584923639988,194.64967056000023,50698.65928776 2025-11-22,17:23:31.000,326,11089570,-795,0,1763832210,15151.766804009989,194.62852317000215,50699.04357936 2025-11-22,17:23:32.000,326,11089609,-795,0,1763832211,15151.746595079989,194.69901447000302,50699.06454072 2025-11-22,17:23:33.000,326,11089608,-795,0,1763832212,15151.753331389998,194.69196534000366,50699.12043768001 2025-11-22,17:23:34.000,326,11089580,-795,0,1763832213,15151.726386149989,194.72721099000046,50699.09947632001 2025-11-22,17:23:35.000,326,11089535,-795,0,1763832214,15151.733122459998,194.73426011999982,50699.13441192 2025-11-22,17:23:36.000,326,11089531,-795,0,1763832215,15151.699440909993,194.7554075099979,50699.12043768001 2025-11-22,17:23:37.000,326,11089580,-795,0,1763832216,15151.753331389998,194.73426011999982,50699.07152784001 2025-11-22,17:23:38.000,326,11089576,-795,0,1763832217,15151.746595079989,194.7695057700039,50699.11345056 2025-11-22,17:23:39.000,326,11089584,-795,0,1763832218,15151.766804009989,194.79770229000133,50699.10646344 2025-11-22,17:23:40.000,326,11089604,-795,0,1763832219,15151.672495669998,194.81180055000004,50698.92479832 2025-11-22,17:23:41.000,326,11089558,-795,0,1763832220,15151.780276629994,194.79770229000133,50699.11345056 2025-11-22,17:23:42.000,326,11089569,-795,0,1763832221,15151.719649839994,194.82589880999876,50699.14139904001 2025-11-22,17:23:43.000,326,11089543,-795,0,1763832222,15151.712913529998,194.79770229000133,50699.19030888001 2025-11-22,17:23:44.000,326,11089596,-795,0,1763832223,15151.679231979993,194.79770229000133,50699.14139904001 2025-11-22,17:23:45.000,326,11089611,-795,0,1763832224,15151.679231979993,194.83999707000476,50699.14139904001 2025-11-22,17:23:46.000,326,11089598,-795,0,1763832225,15151.679231979993,194.83999707000476,50699.13441192 2025-11-22,17:23:47.000,326,11089587,-795,0,1763832226,15151.625341499988,194.79065316000197,50699.08550208 2025-11-22,17:23:48.000,326,11089570,-795,0,1763832227,15151.618605189993,194.8188496799994,50699.127424800005 2025-11-22,17:23:49.000,326,11089593,-795,0,1763832228,15151.584923639988,194.79770229000133,50699.12043768001 2025-11-22,17:23:50.000,326,11089588,-795,0,1763832229,15151.477142679993,194.79065316000197,50698.93877256 2025-11-22,17:23:51.000,326,11089587,-795,0,1763832230,15151.504087920002,194.74835837999854,50699.08550208 2025-11-22,17:23:52.000,326,11089566,-795,0,1763832231,15151.504087920002,194.76245664000453,50699.03659224 2025-11-22,17:23:53.000,326,11089585,-795,0,1763832232,15151.463670060002,194.70606360000238,50699.0924892 2025-11-22,17:23:54.000,326,11089570,-795,0,1763832233,15151.470406369997,194.71311273000174,50699.09947632001 2025-11-22,17:23:55.000,326,11089539,-795,0,1763832234,15151.470406369997,194.6849162100043,50699.09947632001 2025-11-22,17:23:56.000,326,11089566,-795,0,1763832235,15151.463670060002,194.67786707999767,50699.08550208 2025-11-22,17:23:57.000,326,11089574,-795,0,1763832236,15151.429988509997,194.64262143000087,50699.09947632001 2025-11-22,17:23:58.000,326,11089563,-795,0,1763832237,15151.443461130002,194.62852317000215,50699.14139904001 2025-11-22,17:23:59.000,326,11089595,-795,0,1763832238,15151.423252200002,194.59327751999808,50699.127424800005 2025-11-22,17:24:00.000,326,11089589,-795,0,1763832239,15151.322207550002,194.55098274000193,50698.93178544001 2025-11-22,17:24:01.000,326,11089570,-795,0,1763832240,15151.456933749992,194.54393361000257,50699.10646344 2025-11-22,17:24:02.000,326,11089577,-795,0,1763832241,15151.463670060002,194.54393361000257,50699.10646344 2025-11-22,17:24:03.000,326,11089558,-795,0,1763832242,15151.470406369997,194.5086879599985,50699.11345056 2025-11-22,17:24:04.000,326,11089571,-795,0,1763832243,15151.470406369997,194.49458969999978,50699.15537328 2025-11-22,17:24:05.000,326,11089586,-795,0,1763832244,15151.483878990002,194.45934405000298,50699.0924892 2025-11-22,17:24:06.000,326,11089581,-795,0,1763832245,15151.477142679993,194.4100001400002,50699.0575536 2025-11-22,17:24:07.000,326,11089585,-795,0,1763832246,15151.490615299997,194.36770536000404,50699.12043768001 2025-11-22,17:24:08.000,326,11089608,-795,0,1763832247,15151.483878990002,194.31836145000125,50699.176334640004 2025-11-22,17:24:09.000,326,11089571,-795,0,1763832248,15151.477142679993,194.21262450000359,50699.19030888001 2025-11-22,17:24:10.000,326,11089573,-795,0,1763832249,15151.403043270002,194.14918233000208,50698.93178544001 2025-11-22,17:24:11.000,326,11089589,-795,0,1763832250,15151.551242089998,194.1773788499995,50699.197296000006 2025-11-22,17:24:12.000,326,11089569,-795,0,1763832251,15151.564714709988,194.113936679998,50699.18332176 2025-11-22,17:24:13.000,326,11089587,-795,0,1763832252,15151.598396259993,194.07164190000185,50699.13441192 2025-11-22,17:24:14.000,326,11089582,-795,0,1763832253,15151.611868879998,194.05754364000313,50699.16934752001 2025-11-22,17:24:15.000,326,11089610,-795,0,1763832254,15151.685968289989,193.97295408000355,50699.23921872001 2025-11-22,17:24:16.000,326,11089609,-795,0,1763832255,15151.692704599998,193.93770842999947,50699.23921872001 2025-11-22,17:24:17.000,326,11089600,-795,0,1763832256,15151.712913529998,193.88836452000396,50699.2322316 2025-11-22,17:24:18.000,326,11089577,-795,0,1763832257,15151.692704599998,193.88836452000396,50699.2322316 2025-11-22,17:24:19.000,326,11089588,-795,0,1763832258,15151.712913529998,193.8672171299986,50699.19030888001 2025-11-22,17:24:20.000,326,11089585,-795,0,1763832259,15151.692704599998,193.8178732200031,50699.08550208 2025-11-22,17:24:21.000,326,11089583,-795,0,1763832260,15151.760067699994,193.81082409000373,50699.13441192 2025-11-22,17:24:22.000,326,11089611,-795,0,1763832261,15151.780276629994,193.74738192000223,50699.1623604 2025-11-22,17:24:23.000,326,11089594,-795,0,1763832262,15151.780276629994,193.71213626999815,50699.11345056 2025-11-22,17:24:24.000,326,11089601,-795,0,1763832263,15151.773540319999,193.69803800999944,50699.14139904001 2025-11-22,17:24:25.000,326,11089595,-795,0,1763832264,15151.793749249999,193.62754670999857,50699.14139904001 2025-11-22,17:24:26.000,326,11089602,-795,0,1763832265,15151.813958179999,193.59935019000113,50699.197296000006 2025-11-22,17:24:27.000,326,11089573,-795,0,1763832266,15151.800485559994,193.56410454000434,50699.20428312 2025-11-22,17:24:28.000,326,11089585,-795,0,1763832267,15151.787012939989,193.55000627999834,50699.21825736001 2025-11-22,17:24:29.000,326,11089565,-795,0,1763832268,15151.746595079989,193.5077115000022,50699.20428312 2025-11-22,17:24:30.000,326,11089601,-795,0,1763832269,15151.685968289989,193.47951498000475,50699.1623604 2025-11-22,17:24:31.000,326,11089581,-795,0,1763832270,15151.746595079989,193.45131846000004,50699.33703840001 2025-11-22,17:24:32.000,326,11089569,-795,0,1763832271,15151.706177219989,193.3737780299998,50699.30908992001 2025-11-22,17:24:33.000,326,11089557,-795,0,1763832272,15151.659023049993,193.33853238000302,50699.246205840005 2025-11-22,17:24:34.000,326,11089567,-795,0,1763832273,15151.659023049993,193.28918847000023,50699.27415432 2025-11-22,17:24:35.000,326,11089600,-795,0,1763832274,15151.692704599998,193.21164804,50699.295115680005 2025-11-22,17:24:36.000,326,11089574,-795,0,1763832275,15151.699440909993,193.19754978000128,50699.28812856001 2025-11-22,17:24:37.000,326,11089564,-795,0,1763832276,15151.746595079989,193.15525499999785,50699.26716720001 2025-11-22,17:24:38.000,326,11089560,-795,0,1763832277,15151.760067699994,193.07066543999827,50699.21127024 2025-11-22,17:24:39.000,326,11089551,-795,0,1763832278,15151.787012939989,193.0636163099989,50699.246205840005 2025-11-22,17:24:40.000,326,11089574,-795,0,1763832279,15151.739858769994,193.00017414000467,50699.08550208 2025-11-22,17:24:41.000,326,11089594,-795,0,1763832280,15151.874584969999,192.97197761999996,50699.30908992001 2025-11-22,17:24:42.000,326,11089583,-795,0,1763832281,15151.91500283,192.95083023000188,50699.28812856001 2025-11-22,17:24:43.000,326,11089603,-795,0,1763832282,15151.941948069994,192.88738806000038,50699.26018008 2025-11-22,17:24:44.000,326,11089560,-795,0,1763832283,15151.97562962,192.90853544999845,50699.28114144 2025-11-22,17:24:45.000,326,11089602,-795,0,1763832284,15152.03625641,192.8662406700023,50699.21825736001 2025-11-22,17:24:46.000,326,11089537,-795,0,1763832285,15152.083410579995,192.8662406700023,50699.25319296 2025-11-22,17:24:47.000,326,11089593,-795,0,1763832286,15152.13056474999,192.84509328000422,50699.26018008 2025-11-22,17:24:48.000,326,11089567,-795,0,1763832287,15152.245082019996,192.83099501999823,50699.28114144 2025-11-22,17:24:49.000,326,11089560,-795,0,1763832288,15152.25181832999,192.76050372000464,50699.23921872001 2025-11-22,17:24:50.000,326,11089582,-795,0,1763832289,15152.15077367999,192.71115981000185,50698.95274680001 2025-11-22,17:24:51.000,326,11089601,-795,0,1763832290,15152.366335599996,192.69706155000313,50699.3021028 2025-11-22,17:24:52.000,326,11089605,-795,0,1763832291,15152.386544529996,192.6547667699997,50699.364986880006 2025-11-22,17:24:53.000,326,11089570,-795,0,1763832292,15152.433698699992,192.60542286000418,50699.28114144 2025-11-22,17:24:54.000,326,11089586,-795,0,1763832293,15152.467380249996,192.54902982000203,50699.40690960001 2025-11-22,17:24:55.000,326,11089585,-795,0,1763832294,15152.507798109997,192.48558765000053,50699.3021028 2025-11-22,17:24:56.000,326,11089578,-795,0,1763832295,15152.561688590002,192.44329287000437,50699.344025520004 2025-11-22,17:24:57.000,326,11089582,-795,0,1763832296,15152.622315380002,192.4080472200003,50699.33703840001 2025-11-22,17:24:58.000,326,11089570,-795,0,1763832297,15152.615579069992,192.37985070000286,50699.364986880006 2025-11-22,17:24:59.000,326,11089574,-795,0,1763832298,15152.655996929992,192.36575244000414,50699.35799976001 2025-11-22,17:25:00.000,326,11089589,-795,0,1763832299,15152.501061800001,192.35165417999815,50699.00165664001 2025-11-22,17:25:01.000,326,11089604,-795,0,1763832300,15152.682942170002,192.33755591999943,50699.364986880006 2025-11-22,17:25:02.000,326,11089549,-795,0,1763832301,15152.662733240002,192.28821201000392,50699.44883232 2025-11-22,17:25:03.000,326,11089566,-755,0,1763832302,15152.689678479997,192.26706461999856,50699.42088384 2025-11-22,17:25:04.000,326,11089619,-795,0,1763832303,15152.703151100002,192.25296635999985,50699.4418452 2025-11-22,17:25:05.000,326,11089573,-795,0,1763832304,15152.730096339998,192.18952418999834,50699.47678080001 2025-11-22,17:25:06.000,326,11089570,-795,0,1763832305,15152.763777890003,192.16837680000026,50699.47678080001 2025-11-22,17:25:07.000,326,11089588,-795,0,1763832306,15152.757041579993,192.1260820200041,50699.483767920006 2025-11-22,17:25:08.000,326,11089598,-795,0,1763832307,15152.723360030002,192.09083637000003,50699.630497440005 2025-11-22,17:25:09.000,326,11089573,-795,0,1763832308,15152.696414789993,192.09083637000003,50699.51870352 2025-11-22,17:25:10.000,326,11089571,-795,0,1763832309,15152.615579069992,192.02739419999853,50699.23921872001 2025-11-22,17:25:11.000,326,11089608,-795,0,1763832310,15152.723360030002,191.99214855000173,50699.483767920006 2025-11-22,17:25:12.000,326,11089548,-795,0,1763832311,15152.716623719993,191.978050290003,50699.55363912001 2025-11-22,17:25:13.000,326,11089559,-795,0,1763832312,15152.709887409997,191.9639520300043,50699.43485808001 2025-11-22,17:25:14.000,326,11089556,-795,0,1763832313,15152.703151100002,191.97100116000365,50699.42787096 2025-11-22,17:25:15.000,326,11089583,-795,0,1763832314,15152.763777890003,191.9991976800011,50699.47678080001 2025-11-22,17:25:16.000,326,11089615,-795,0,1763832315,15152.709887409997,191.98509942000237,50699.51870352 2025-11-22,17:25:17.000,326,11089592,-795,0,1763832316,15152.696414789993,192.00624681000045,50699.52569064001 2025-11-22,17:25:18.000,326,11089532,-795,0,1763832317,15152.750305269998,192.0132959399998,50699.60953608 2025-11-22,17:25:19.000,326,11089633,-795,0,1763832318,15152.757041579993,192.0132959399998,50699.57460048001 2025-11-22,17:25:20.000,326,11089581,-795,0,1763832319,15152.716623719993,192.0626398500026,50699.44883232 2025-11-22,17:25:21.000,326,11089596,-795,0,1763832320,15152.743568960002,192.02034506999917,50699.511716400004 2025-11-22,17:25:22.000,326,11089572,-795,0,1763832321,15152.770514199998,192.04854159000388,50699.630497440005 2025-11-22,17:25:23.000,326,11089617,-795,0,1763832322,15152.743568960002,192.03444332999788,50699.63748456 2025-11-22,17:25:24.000,326,11089585,-795,0,1763832323,15152.723360030002,192.04854159000388,50699.69338152001 2025-11-22,17:25:25.000,326,11089545,-795,0,1763832324,15152.723360030002,192.06968898000196,50699.66543304 2025-11-22,17:25:26.000,326,11089577,-795,0,1763832325,15152.682942170002,192.0132959399998,50699.679407280004 2025-11-22,17:25:27.000,326,11089612,-795,0,1763832326,15152.689678479997,192.03444332999788,50699.581587600005 2025-11-22,17:25:28.000,326,11089588,-795,0,1763832327,15152.649260619997,192.02739419999853,50699.60953608 2025-11-22,17:25:29.000,326,11089579,-635,0,1763832328,15152.622315380002,192.0132959399998,50699.65844592 2025-11-22,17:25:30.000,326,11089563,-795,0,1763832329,15152.514534419992,191.98509942000237,50699.42787096 2025-11-22,17:25:31.000,326,11089596,-795,0,1763832330,15152.581897520002,192.00624681000045,50699.6863944 2025-11-22,17:25:32.000,326,11089553,-795,0,1763832331,15152.534743349992,191.93575550999958,50699.798188320005 2025-11-22,17:25:33.000,326,11089561,-795,0,1763832332,15152.440435010001,191.92870638000022,50699.74229136001 2025-11-22,17:25:34.000,326,11089602,-795,0,1763832333,15152.426962389996,191.9146081200015,50699.798188320005 2025-11-22,17:25:35.000,326,11089555,-795,0,1763832334,15152.393280839991,191.90050986000278,50699.749278480005 2025-11-22,17:25:36.000,326,11089589,-795,0,1763832335,15152.393280839991,191.8652642099987,50699.79120120001 2025-11-22,17:25:37.000,326,11089553,-795,0,1763832336,15152.33939036,191.85821507999935,50699.71434288 2025-11-22,17:25:38.000,326,11089594,-795,0,1763832337,15152.325917739996,191.85821507999935,50699.79120120001 2025-11-22,17:25:39.000,326,11089583,-795,0,1763832338,15152.312445119991,191.8159203000032,50699.81914968001 2025-11-22,17:25:40.000,326,11089603,-795,0,1763832339,15152.19792785,191.85116595,50699.60953608 2025-11-22,17:25:41.000,326,11089584,-795,0,1763832340,15152.27876357,191.77362551999977,50699.798188320005 2025-11-22,17:25:42.000,326,11089576,-795,0,1763832341,15152.27202725999,191.78067464999913,50699.896008 2025-11-22,17:25:43.000,326,11089607,-795,0,1763832342,15152.285499879996,191.77362551999977,50699.95190496 2025-11-22,17:25:44.000,326,11089566,-755,0,1763832343,15152.19792785,191.75952726000105,50699.97286632 2025-11-22,17:25:45.000,326,11089563,-795,0,1763832344,15152.19792785,191.74542900000233,50699.92395648 2025-11-22,17:25:46.000,326,11089566,-795,0,1763832345,15152.21813678,191.7877237799985,50699.98684056001 2025-11-22,17:25:47.000,326,11089586,-795,0,1763832346,15152.17771892,191.7877237799985,50699.94491784 2025-11-22,17:25:48.000,326,11089527,-795,0,1763832347,15152.17771892,191.78067464999913,50699.9309436 2025-11-22,17:25:49.000,326,11089592,-795,0,1763832348,15152.17098260999,191.77362551999977,50699.94491784 2025-11-22,17:25:50.000,326,11089596,-795,0,1763832349,15152.063201649995,191.7877237799985,50699.700368640006 2025-11-22,17:25:51.000,326,11089574,-795,0,1763832350,15152.15077367999,191.80182204000448,50699.97985344001 2025-11-22,17:25:52.000,326,11089594,-795,0,1763832351,15152.17098260999,191.83706769000128,50699.97985344001 2025-11-22,17:25:53.000,326,11089596,-795,0,1763832352,15152.17771892,191.85821507999935,50699.896008 2025-11-22,17:25:54.000,326,11089559,-795,0,1763832353,15152.17098260999,191.88641160000407,50699.916969360005 2025-11-22,17:25:55.000,326,11089558,-795,0,1763832354,15152.15750999,191.88641160000407,50699.86107240001 2025-11-22,17:25:56.000,326,11089544,-795,0,1763832355,15152.17098260999,191.9146081200015,50699.87504664 2025-11-22,17:25:57.000,326,11089571,-795,0,1763832356,15152.17098260999,191.95690289999766,50699.81216256001 2025-11-22,17:25:58.000,326,11089549,-795,0,1763832357,15152.17771892,191.95690289999766,50699.93793072001 2025-11-22,17:25:59.000,326,11089575,-755,0,1763832358,15152.21140046999,191.99214855000173,50699.92395648 2025-11-22,17:26:00.000,326,11089576,-795,0,1763832359,15152.103619509995,191.98509942000237,50699.60254896001 2025-11-22,17:26:01.000,326,11089563,-795,0,1763832360,15152.25855464,192.02739419999853,50699.87504664 2025-11-22,17:26:02.000,326,11089580,-795,0,1763832361,15152.245082019996,191.9991976800011,50699.94491784 2025-11-22,17:26:03.000,326,11089574,-795,0,1763832362,15152.25855464,192.0132959399998,50699.95190496 2025-11-22,17:26:04.000,326,11089584,-795,0,1763832363,15152.25181832999,191.9991976800011,50699.916969360005 2025-11-22,17:26:05.000,326,11089575,-795,0,1763832364,15152.23834571,191.97100116000365,50699.98684056001 2025-11-22,17:26:06.000,326,11089591,-795,0,1763832365,15152.19792785,191.9991976800011,50699.81914968001 2025-11-22,17:26:07.000,326,11089575,-795,0,1763832366,15152.15077367999,191.9639520300043,50699.90299512 2025-11-22,17:26:08.000,326,11089586,-795,0,1763832367,15152.144037369995,191.9498537699983,50699.9309436 2025-11-22,17:26:09.000,326,11089591,-795,0,1763832368,15152.0968832,191.9146081200015,50699.88902088001 2025-11-22,17:26:10.000,326,11089589,-795,0,1763832369,15151.921739139994,191.8652642099987,50699.6165232 2025-11-22,17:26:11.000,326,11089568,-795,0,1763832370,15152.01604748,191.8652642099987,50699.90299512 2025-11-22,17:26:12.000,326,11089581,-795,0,1763832371,15151.98910223999,191.8652642099987,50699.86107240001 2025-11-22,17:26:13.000,326,11089571,-795,0,1763832372,15151.91500283,191.83706769000128,50699.92395648 2025-11-22,17:26:14.000,326,11089566,-795,0,1763832373,15151.881321279994,191.8652642099987,50699.88203376 2025-11-22,17:26:15.000,326,11089607,-795,0,1763832374,15151.894793899999,191.83706769000128,50699.86107240001 2025-11-22,17:26:16.000,326,11089592,-795,0,1763832375,15151.881321279994,191.85821507999935,50699.94491784 2025-11-22,17:26:17.000,326,11089616,-795,0,1763832376,15151.827430799989,191.84411682000064,50699.90998224001 2025-11-22,17:26:18.000,326,11089626,-795,0,1763832377,15151.813958179999,191.79477290999785,50699.896008 2025-11-22,17:26:19.000,326,11089517,-795,0,1763832378,15151.807221869989,191.82296943000256,50699.88902088001 2025-11-22,17:26:20.000,326,11089612,-795,0,1763832379,15151.766804009989,191.83001856000192,50699.76325272 2025-11-22,17:26:21.000,326,11089605,-795,0,1763832380,15151.834167109999,191.7877237799985,50699.965879200005 2025-11-22,17:26:22.000,326,11089602,-795,0,1763832381,15151.820694489994,191.78067464999913,50699.95190496 2025-11-22,17:26:23.000,326,11089600,-795,0,1763832382,15151.86784865999,191.7313307400036,50699.90299512 2025-11-22,17:26:24.000,326,11089593,-795,0,1763832383,15151.901530209994,191.72428161000425,50699.88902088001 2025-11-22,17:26:25.000,326,11089644,-795,0,1763832384,15151.94868437999,191.68198683000082,50699.847098160004 2025-11-22,17:26:26.000,326,11089623,-795,0,1763832385,15151.98910223999,191.63264291999803,50699.87504664 2025-11-22,17:26:27.000,326,11089612,-795,0,1763832386,15152.02952009999,191.58329901000252,50699.868059520006 2025-11-22,17:26:28.000,326,11089608,-795,0,1763832387,15152.07667427,191.5410042299991,50699.90299512 2025-11-22,17:26:29.000,326,11089559,-795,0,1763832388,15152.083410579995,191.48461119000422,50699.868059520006 2025-11-22,17:26:30.000,326,11089589,-795,0,1763832389,15152.042992719995,191.47051292999822,50699.57460048001 2025-11-22,17:26:31.000,326,11089565,-795,0,1763832390,15152.17771892,191.44231641000079,50699.84011104001 2025-11-22,17:26:32.000,326,11089630,-795,0,1763832391,15152.23834571,191.36477598000056,50699.77023984001 2025-11-22,17:26:33.000,326,11089580,-795,0,1763832392,15152.2989725,191.2731372900016,50699.85408528 2025-11-22,17:26:34.000,326,11089543,-795,0,1763832393,15152.31918143,191.22379337999882,50699.80517544 2025-11-22,17:26:35.000,326,11089576,-795,0,1763832394,15152.413489769991,191.1603512100046,50699.79120120001 2025-11-22,17:26:36.000,326,11089548,-795,0,1763832395,15152.453907629992,191.06871251999837,50699.77023984001 2025-11-22,17:26:37.000,326,11089579,-795,0,1763832396,15152.467380249996,190.99117208999814,50699.6863944 2025-11-22,17:26:38.000,326,11089574,-795,0,1763832397,15152.561688590002,190.85723862000305,50699.78421408 2025-11-22,17:26:39.000,326,11089547,-795,0,1763832398,15152.635787999992,190.75855080000474,50699.77722696 2025-11-22,17:26:40.000,326,11089552,-795,0,1763832399,15152.588633829997,190.6528138499998,50699.483767920006 2025-11-22,17:26:41.000,326,11089549,-795,0,1763832400,15152.750305269998,190.53297864000342,50699.69338152001 2025-11-22,17:26:42.000,326,11089552,-795,0,1763832401,15152.864822539988,190.43429081999784,50699.7562656 2025-11-22,17:26:43.000,326,11089551,-795,0,1763832402,15152.918713019993,190.31445561000146,50699.66543304 2025-11-22,17:26:44.000,326,11089568,-795,0,1763832403,15152.972603499999,190.22986605000187,50699.74229136001 2025-11-22,17:26:45.000,326,11089575,-795,0,1763832404,15153.019757669994,190.0959325799995,50699.69338152001 2025-11-22,17:26:46.000,326,11089514,-795,0,1763832405,15153.10732969999,189.9479008499984,50699.71434288 2025-11-22,17:26:47.000,326,11089568,-795,0,1763832406,15153.19490173,189.84216390000074,50699.73530424 2025-11-22,17:26:48.000,326,11089603,-795,0,1763832407,15153.29594638,189.75757434000116,50699.69338152001 2025-11-22,17:26:49.000,326,11089586,-795,0,1763832408,15153.37004578999,189.64478826000413,50699.6165232 2025-11-22,17:26:50.000,326,11089542,-795,0,1763832409,15153.41046364999,189.5531495699979,50699.38594824001 2025-11-22,17:26:51.000,326,11089629,-795,0,1763832410,15153.578871400001,189.43331436000153,50699.64447168001 2025-11-22,17:26:52.000,326,11089550,-795,0,1763832411,15153.659707120001,189.34872480000195,50699.630497440005 2025-11-22,17:26:53.000,326,11089573,-795,0,1763832412,15153.747279149997,189.28528263000044,50699.56062624 2025-11-22,17:26:54.000,326,11089564,-795,0,1763832413,15153.895477969992,189.1936439400015,50699.67242016001 2025-11-22,17:26:55.000,326,11089568,-795,0,1763832414,15153.949368449998,189.12315264000063,50699.64447168001 2025-11-22,17:26:56.000,326,11089587,-795,0,1763832415,15154.050413099998,189.0456122100004,50699.55363912001 2025-11-22,17:26:57.000,326,11089567,-795,0,1763832416,15154.124512509989,188.91167873999802,50699.53966488 2025-11-22,17:26:58.000,326,11089589,-795,0,1763832417,15154.239029779994,188.8482365700038,50699.50472928001 2025-11-22,17:26:59.000,326,11089572,-795,0,1763832418,15154.319865499994,188.79184353000164,50699.49774216 2025-11-22,17:27:00.000,326,11089578,-795,0,1763832419,15154.299656569994,188.67905745000462,50699.246205840005 2025-11-22,17:27:01.000,326,11089576,-795,0,1763832420,15154.4545917,188.62971354000183,50699.47678080001 2025-11-22,17:27:02.000,326,11089557,-795,0,1763832421,15154.49500956,188.5521731100016,50699.413896720005 2025-11-22,17:27:03.000,326,11089540,-795,0,1763832422,15154.57584528,188.47463268000138,50699.511716400004 2025-11-22,17:27:04.000,326,11089559,-795,0,1763832423,15154.60952682999,188.3900431200018,50699.52569064001 2025-11-22,17:27:05.000,326,11089603,-795,0,1763832424,15154.562372659995,188.37594486000307,50699.511716400004 2025-11-22,17:27:06.000,326,11089576,-795,0,1763832425,15154.562372659995,188.31955182000092,50699.462806560005 2025-11-22,17:27:07.000,326,11089541,-795,0,1763832426,15154.62973575999,188.2420113900007,50699.50472928001 2025-11-22,17:27:08.000,326,11089576,-795,0,1763832427,15154.54890003999,188.23496226000134,50699.49075504 2025-11-22,17:27:09.000,326,11089607,-795,0,1763832428,15154.54890003999,188.1785692199992,50699.4418452 2025-11-22,17:27:10.000,326,11089570,-795,0,1763832429,15154.481536939995,188.19971661000454,50699.37896112 2025-11-22,17:27:11.000,326,11089522,-795,0,1763832430,15154.4545917,188.2067657400039,50699.44883232 2025-11-22,17:27:12.000,326,11089564,-795,0,1763832431,15154.420910149995,188.2067657400039,50699.59556184 2025-11-22,17:27:13.000,326,11089531,-795,0,1763832432,15154.32660180999,188.2420113900007,50699.60254896001 2025-11-22,17:27:14.000,326,11089569,-795,0,1763832433,15154.279447639994,188.23496226000134,50699.62351032001 2025-11-22,17:27:15.000,326,11089592,-795,0,1763832434,15154.191875609999,188.27020790999813,50699.62351032001 2025-11-22,17:27:16.000,326,11089570,-795,0,1763832435,15154.117776199993,188.32660095000028,50699.59556184 2025-11-22,17:27:17.000,326,11089542,-795,0,1763832436,15154.050413099998,188.37594486000307,50699.56062624 2025-11-22,17:27:18.000,326,11089562,-795,0,1763832437,15154.043676789988,188.37594486000307,50699.6165232 2025-11-22,17:27:19.000,326,11089602,-795,0,1763832438,15153.983050000003,188.4252887699986,50699.64447168001 2025-11-22,17:27:20.000,326,11089590,-795,0,1763832439,15153.915686899993,188.36889573000371,50699.49075504 2025-11-22,17:27:21.000,326,11089566,-795,0,1763832440,15153.969577379998,188.4252887699986,50699.70735576 2025-11-22,17:27:22.000,326,11089585,-795,0,1763832441,15153.949368449998,188.46758355000202,50699.72831712 2025-11-22,17:27:23.000,326,11089548,-795,0,1763832442,15153.956104759993,188.46053442000266,50699.72133000001 2025-11-22,17:27:24.000,326,11089563,-795,0,1763832443,15153.902214280002,188.46053442000266,50699.63748456 2025-11-22,17:27:25.000,326,11089557,-795,0,1763832444,15153.922423210002,188.43938703000458,50699.700368640006 2025-11-22,17:27:26.000,326,11089540,-795,0,1763832445,15153.922423210002,188.46053442000266,50699.700368640006 2025-11-22,17:27:27.000,326,11089586,-795,0,1763832446,15153.929159519997,188.4534852900033,50699.66543304 2025-11-22,17:27:28.000,326,11089576,-795,0,1763832447,15153.956104759993,188.49578006999946,50699.679407280004 2025-11-22,17:27:29.000,326,11089593,-795,0,1763832448,15153.976313689993,188.5169274600048,50699.60953608 2025-11-22,17:27:30.000,326,11089586,-795,0,1763832449,15153.868532729997,188.52397659000417,50699.483767920006 2025-11-22,17:27:31.000,326,11089568,-795,0,1763832450,15153.922423210002,188.54512398000224,50699.749278480005 2025-11-22,17:27:32.000,326,11089564,-795,0,1763832451,15153.942632140002,188.57332049999968,50699.78421408 2025-11-22,17:27:33.000,326,11089554,-795,0,1763832452,15153.915686899993,188.6367626700012,50699.72831712 2025-11-22,17:27:34.000,326,11089572,-795,0,1763832453,15153.942632140002,188.7002048400027,50699.81216256001 2025-11-22,17:27:35.000,326,11089583,-795,0,1763832454,15153.935895829993,188.72840136000013,50699.77722696 2025-11-22,17:27:36.000,326,11089570,-795,0,1763832455,15153.969577379998,188.8341383099978,50699.84011104001 2025-11-22,17:27:37.000,326,11089576,-795,0,1763832456,15153.956104759993,188.91872787000466,50699.87504664 2025-11-22,17:27:38.000,326,11089580,-795,0,1763832457,15153.922423210002,188.90462960999866,50699.847098160004 2025-11-22,17:27:39.000,326,11089559,-795,0,1763832458,15153.915686899993,189.01741569000296,50699.87504664 2025-11-22,17:27:40.000,326,11089565,-795,0,1763832459,15153.807905939997,189.13020176999999,50699.79120120001 2025-11-22,17:27:41.000,326,11089581,-795,0,1763832460,15153.814642249992,189.21479132999957,50699.88902088001 2025-11-22,17:27:42.000,326,11089574,-795,0,1763832461,15153.821378560002,189.257086110003,50700.02177616 2025-11-22,17:27:43.000,326,11089547,-795,0,1763832462,15153.760751770002,189.33462654000323,50699.99382768 2025-11-22,17:27:44.000,326,11089572,-795,0,1763832463,15153.767488079997,189.39806871000474,50699.99382768 2025-11-22,17:27:45.000,326,11089550,-795,0,1763832464,15153.659707120001,189.46856000999833,50700.014789040004 2025-11-22,17:27:46.000,326,11089574,-795,0,1763832465,15153.619289260001,189.44741262000025,50700.04972464 2025-11-22,17:27:47.000,326,11089590,-795,0,1763832466,15153.585607709996,189.48970740000368,50700.02177616 2025-11-22,17:27:48.000,326,11089562,-795,0,1763832467,15153.504771989996,189.53200217999984,50700.04273752 2025-11-22,17:27:49.000,326,11089597,-795,0,1763832468,15153.504771989996,189.5672478300039,50700.09863448 2025-11-22,17:27:50.000,326,11089596,-795,0,1763832469,15153.343100549995,189.5672478300039,50699.9309436 2025-11-22,17:27:51.000,326,11089593,-795,0,1763832470,15153.41719996,189.6024934800007,50700.10562160001 2025-11-22,17:27:52.000,326,11089551,-795,0,1763832471,15153.363309479995,189.62364086999878,50700.17549280001 2025-11-22,17:27:53.000,326,11089560,-795,0,1763832472,15153.30941899999,189.64478826000413,50700.21741552 2025-11-22,17:27:54.000,326,11089577,-795,0,1763832473,15153.302682689995,189.6659356500022,50700.29427384001 2025-11-22,17:27:55.000,326,11089598,-795,0,1763832474,15153.26900113999,189.67298478000157,50700.34318368001 2025-11-22,17:27:56.000,326,11089559,-795,0,1763832475,15153.221846969995,189.64478826000413,50700.2802996 2025-11-22,17:27:57.000,326,11089564,-795,0,1763832476,15153.21511066,189.67298478000157,50700.24536400001 2025-11-22,17:27:58.000,326,11089571,-795,0,1763832477,15153.14774755999,189.71527955999773,50700.27331248001 2025-11-22,17:27:59.000,326,11089543,-795,0,1763832478,15153.10732969999,189.67298478000157,50700.29427384001 2025-11-22,17:28:00.000,326,11089570,-795,0,1763832479,15152.986076119989,189.72937782000372,50699.95190496 2025-11-22,17:28:01.000,326,11089580,-795,0,1763832480,15153.039966599994,189.7505252100018,50700.133570080005 2025-11-22,17:28:02.000,326,11089555,-795,0,1763832481,15153.026493979989,189.77872172999923,50700.21741552 2025-11-22,17:28:03.000,326,11089576,-795,0,1763832482,15152.979339809994,189.82806564000202,50700.133570080005 2025-11-22,17:28:04.000,326,11089572,-795,0,1763832483,15152.959130879994,189.87036041999818,50700.252351120005 2025-11-22,17:28:05.000,326,11089571,-795,0,1763832484,15152.898504089993,189.9338025899997,50700.22440264001 2025-11-22,17:28:06.000,326,11089584,-795,0,1763832485,15152.810932059998,189.9479008499984,50700.2104284 2025-11-22,17:28:07.000,326,11089539,-795,0,1763832486,15152.757041579993,190.02544127999863,50700.22440264001 2025-11-22,17:28:08.000,326,11089596,-795,0,1763832487,15152.676205859992,190.07478519000142,50700.26632536 2025-11-22,17:28:09.000,326,11089582,-795,0,1763832488,15152.561688590002,190.1241291000042,50700.29427384001 2025-11-22,17:28:10.000,326,11089587,-795,0,1763832489,15152.420226080001,190.1946203999978,50700.14754432001 2025-11-22,17:28:11.000,326,11089558,-795,0,1763832490,15152.373071909991,190.2439643100006,50700.30824808 2025-11-22,17:28:12.000,326,11089574,-795,0,1763832491,15152.25855464,190.29330822000338,50700.29427384001 2025-11-22,17:28:13.000,326,11089577,-795,0,1763832492,15152.144037369995,190.34970125999826,50700.26632536 2025-11-22,17:28:14.000,326,11089573,-795,0,1763832493,15152.042992719995,190.43429081999784,50700.32920944 2025-11-22,17:28:15.000,326,11089582,-795,0,1763832494,15151.921739139994,190.51183124999807,50700.28728672 2025-11-22,17:28:16.000,326,11089578,-795,0,1763832495,15151.827430799989,190.58232254999893,50700.42702912 2025-11-22,17:28:17.000,326,11089631,-795,0,1763832496,15151.699440909993,190.69510863000323,50700.51087456001 2025-11-22,17:28:18.000,326,11089565,-795,0,1763832497,15151.598396259993,190.8008455800009,50700.5248488 2025-11-22,17:28:19.000,326,11089590,-795,0,1763832498,15151.510824229998,190.89248426999984,50700.53183592001 2025-11-22,17:28:20.000,326,11089590,-795,0,1763832499,15151.180745040001,190.93477905000327,50700.12658296001 2025-11-22,17:28:21.000,326,11089600,-795,0,1763832500,15151.261580760001,191.1110073000018,50700.50388744 2025-11-22,17:28:22.000,326,11089602,-795,0,1763832501,15151.174008729991,191.1744494700033,50700.62965560001 2025-11-22,17:28:23.000,326,11089578,-795,0,1763832502,15151.066227769996,191.30133380999905,50700.62965560001 2025-11-22,17:28:24.000,326,11089648,-795,0,1763832503,15151.005600979996,191.407070760004,50700.56677152 2025-11-22,17:28:25.000,326,11089618,-795,0,1763832504,15150.864138469995,191.519856840001,50700.5248488 2025-11-22,17:28:26.000,326,11089590,-795,0,1763832505,15150.81024798999,191.6537903100034,50700.57375864 2025-11-22,17:28:27.000,326,11089583,-795,0,1763832506,15150.76983012999,191.7524781300017,50700.55279728 2025-11-22,17:28:28.000,326,11089604,-795,0,1763832507,15150.70920333999,191.8793624700047,50700.53183592001 2025-11-22,17:28:29.000,326,11089592,-795,0,1763832508,15150.68899440999,191.99214855000173,50700.5248488 2025-11-22,17:28:30.000,326,11089606,-795,0,1763832509,15150.581213449994,192.1119837599981,50700.252351120005 2025-11-22,17:28:31.000,326,11089582,-795,0,1763832510,15150.621631309994,192.2106715800037,50700.49690032 2025-11-22,17:28:32.000,326,11089603,-795,0,1763832511,15150.62836761999,192.31640853000135,50700.538823040006 2025-11-22,17:28:33.000,326,11089584,-795,0,1763832512,15150.66878547999,192.36575244000414,50700.50388744 2025-11-22,17:28:34.000,326,11089588,-795,0,1763832513,15150.614894999999,192.44329287000437,50700.50388744 2025-11-22,17:28:35.000,326,11089537,-795,0,1763832514,15150.635103929999,192.5208333000046,50700.517861680004 2025-11-22,17:28:36.000,326,11089587,-795,0,1763832515,15150.641840239994,192.57722633999947,50700.47593896 2025-11-22,17:28:37.000,326,11089595,-795,0,1763832516,15150.662049169994,192.63361938000162,50700.39209352001 2025-11-22,17:28:38.000,326,11089563,-795,0,1763832517,15150.66878547999,192.7041106800025,50700.4549776 2025-11-22,17:28:39.000,326,11089569,-795,0,1763832518,15150.608158689989,192.74640545999864,50700.36414504001 2025-11-22,17:28:40.000,326,11089590,-795,0,1763832519,15150.446487249988,192.77460198000335,50699.97286632 2025-11-22,17:28:41.000,326,11089546,-795,0,1763832520,15150.608158689989,192.83804415000486,50700.420042000005 2025-11-22,17:28:42.000,326,11089603,-795,0,1763832521,15150.601422379994,192.88033893000102,50700.32920944 2025-11-22,17:28:43.000,326,11089611,-795,0,1763832522,15150.587949759989,192.90853544999845,50700.26632536 2025-11-22,17:28:44.000,326,11089569,-795,0,1763832523,15150.493641419998,192.94378110000252,50700.2802996 2025-11-22,17:28:45.000,326,11089583,-755,0,1763832524,15150.534059279998,192.94378110000252,50700.35715792 2025-11-22,17:28:46.000,326,11089598,-795,0,1763832525,15150.486905109989,192.97197761999996,50700.43401624 2025-11-22,17:28:47.000,326,11089554,-795,0,1763832526,15150.459959869993,192.97902674999932,50700.40606776 2025-11-22,17:28:48.000,326,11089588,-795,0,1763832527,15150.392596769998,193.00017414000467,50700.4549776 2025-11-22,17:28:49.000,326,11089606,-795,0,1763832528,15150.291552119998,193.04246892000083,50700.49690032 2025-11-22,17:28:50.000,326,11089587,-795,0,1763832529,15150.102935440002,193.08476370000426,50700.07767312001 2025-11-22,17:28:51.000,326,11089612,-795,0,1763832530,15150.197243779992,193.14115673999913,50700.420042000005 2025-11-22,17:28:52.000,326,11089619,-795,0,1763832531,15150.075990199992,193.1764023900032,50700.31523520001 2025-11-22,17:28:53.000,326,11089581,-795,0,1763832532,15150.035572339992,193.2609919500028,50700.26632536 2025-11-22,17:28:54.000,326,11089553,-795,0,1763832533,15149.981681860001,193.31738498999766,50700.3851064 2025-11-22,17:28:55.000,326,11089568,-795,0,1763832534,15149.948000309996,193.3244341200043,50700.40606776 2025-11-22,17:28:56.000,326,11089604,-795,0,1763832535,15149.894109829991,193.4231219400026,50700.3851064 2025-11-22,17:28:57.000,326,11089562,-795,0,1763832536,15149.92105507,193.47951498000475,50700.468951840005 2025-11-22,17:28:58.000,326,11089573,-795,0,1763832537,15149.907582449996,193.5218097600009,50700.44799048 2025-11-22,17:28:59.000,326,11089615,-795,0,1763832538,15149.894109829991,193.59935019000113,50700.46196472001 2025-11-22,17:29:00.000,326,11089593,-795,0,1763832539,15149.79980149,193.6204975799992,50700.34318368001 2025-11-22,17:29:01.000,326,11089586,-795,0,1763832540,15149.88063721,193.69098888000008,50700.42702912 2025-11-22,17:29:02.000,326,11089590,-795,0,1763832541,15149.873900899991,193.7332836600035,50700.468951840005 2025-11-22,17:29:03.000,326,11089591,-795,0,1763832542,15149.873900899991,193.76148018000094,50700.4549776 2025-11-22,17:29:04.000,326,11089581,-795,0,1763832543,15149.83348303999,193.8319714800018,50700.371132160006 2025-11-22,17:29:05.000,326,11089578,-795,0,1763832544,15149.84021935,193.8178732200031,50700.371132160006 2025-11-22,17:29:06.000,326,11089588,-795,0,1763832545,15149.867164589996,193.83902061000117,50700.32920944 2025-11-22,17:29:07.000,326,11089566,-795,0,1763832546,15149.867164589996,193.90951191000204,50700.29427384001 2025-11-22,17:29:08.000,326,11089580,-795,0,1763832547,15149.927791379996,193.9165610400014,50700.34318368001 2025-11-22,17:29:09.000,326,11089546,-795,0,1763832548,15149.927791379996,193.88836452000396,50700.30824808 2025-11-22,17:29:10.000,326,11089592,-795,0,1763832549,15149.806537799996,193.8813153900046,50699.99382768 2025-11-22,17:29:11.000,326,11089597,-795,0,1763832550,15149.974945549991,193.8813153900046,50700.252351120005 2025-11-22,17:29:12.000,326,11089607,-795,0,1763832551,15150.022099720001,193.86016799999925,50700.301260960005 2025-11-22,17:29:13.000,326,11089553,-795,0,1763832552,15150.008627099996,193.8178732200031,50700.182479920004 2025-11-22,17:29:14.000,326,11089562,-795,0,1763832553,15150.055781269992,193.75443105000159,50700.21741552 2025-11-22,17:29:15.000,326,11089579,-795,0,1763832554,15150.069253889997,193.75443105000159,50700.17549280001 2025-11-22,17:29:16.000,326,11089545,-795,0,1763832555,15150.089462819997,193.669841490002,50700.27331248001 2025-11-22,17:29:17.000,326,11089586,-795,0,1763832556,15150.129880679997,193.62754670999857,50700.2104284 2025-11-22,17:29:18.000,326,11089558,-795,0,1763832557,15150.123144370002,193.63459583999793,50700.15453144001 2025-11-22,17:29:19.000,326,11089538,-795,0,1763832558,15150.123144370002,193.5711536700037,50700.084660240005 2025-11-22,17:29:20.000,326,11089563,-795,0,1763832559,15150.049044959997,193.50066237000283,50699.86107240001 2025-11-22,17:29:21.000,326,11089599,-795,0,1763832560,15150.123144370002,193.50066237000283,50700.00780192001 2025-11-22,17:29:22.000,326,11089580,-795,0,1763832561,15150.096199129992,193.47951498000475,50700.02177616 2025-11-22,17:29:23.000,326,11089590,-795,0,1763832562,15150.177034849992,193.43722020000132,50700.09863448 2025-11-22,17:29:24.000,326,11089543,-795,0,1763832563,15150.177034849992,193.44426933000068,50700.04972464 2025-11-22,17:29:25.000,326,11089611,-795,0,1763832564,15150.143353300002,193.45131846000004,50700.00780192001 2025-11-22,17:29:26.000,326,11089568,-795,0,1763832565,15150.197243779992,193.43722020000132,50699.965879200005 2025-11-22,17:29:27.000,326,11089568,-795,0,1763832566,15150.271343189997,193.43017107000196,50700.02177616 2025-11-22,17:29:28.000,326,11089559,-795,0,1763832567,15150.311761049998,193.4583675899994,50700.04273752 2025-11-22,17:29:29.000,326,11089570,-795,0,1763832568,15150.345442599988,193.41607281000324,50699.9309436 2025-11-22,17:29:30.000,326,11089582,-795,0,1763832569,15150.325233670002,193.38082715999917,50699.76325272 2025-11-22,17:29:31.000,326,11089581,-795,0,1763832570,15150.446487249988,193.36672890000045,50699.95190496 2025-11-22,17:29:32.000,326,11089581,-795,0,1763832571,15150.540795589994,193.33853238000302,50699.9309436 2025-11-22,17:29:33.000,326,11089555,-795,0,1763832572,15150.594686069999,193.26804108000215,50700.014789040004 2025-11-22,17:29:34.000,326,11089579,-795,0,1763832573,15150.682258099994,193.22574629999872,50699.9309436 2025-11-22,17:29:35.000,326,11089585,-795,0,1763832574,15150.76983012999,193.19050065000192,50699.84011104001 2025-11-22,17:29:36.000,326,11089561,-795,0,1763832575,15150.83045691999,193.1623041300045,50699.94491784 2025-11-22,17:29:37.000,326,11089537,-795,0,1763832576,15150.85740216,193.0495180500002,50699.916969360005 2025-11-22,17:29:38.000,326,11089602,-795,0,1763832577,15150.93823788,193.02132153000275,50699.868059520006 2025-11-22,17:29:39.000,326,11089560,-795,0,1763832578,15151.03928253,192.9296828400038,50699.94491784 2025-11-22,17:29:40.000,326,11089585,-795,0,1763832579,15150.91129263999,192.83804415000486,50699.58857472 2025-11-22,17:29:41.000,326,11089537,-795,0,1763832580,15151.147063489996,192.8027985000008,50699.896008 2025-11-22,17:29:42.000,326,11089596,-795,0,1763832581,15151.268317069997,192.76050372000464,50699.8261368 2025-11-22,17:29:43.000,326,11089593,-795,0,1763832582,15151.369361719997,192.66181589999906,50699.88203376 2025-11-22,17:29:44.000,326,11089587,-795,0,1763832583,15151.436724819992,192.5701772100001,50699.85408528 2025-11-22,17:29:45.000,326,11089607,-795,0,1763832584,15151.450197439997,192.49968590999924,50699.77023984001 2025-11-22,17:29:46.000,326,11089562,-795,0,1763832585,15151.557978399993,192.45034200000373,50699.798188320005 2025-11-22,17:29:47.000,326,11089588,-795,0,1763832586,15151.638814119993,192.33755591999943,50699.847098160004 2025-11-22,17:29:48.000,326,11089596,-795,0,1763832587,15151.692704599998,192.2600154899992,50699.81216256001 2025-11-22,17:29:49.000,326,11089585,-795,0,1763832588,15151.746595079989,192.1965733199977,50699.79120120001 2025-11-22,17:29:50.000,326,11089579,-795,0,1763832589,15151.672495669998,192.1119837599981,50699.532677760006 2025-11-22,17:29:51.000,326,11089585,-795,0,1763832590,15151.861112349994,192.03444332999788,50699.78421408 2025-11-22,17:29:52.000,326,11089607,-795,0,1763832591,15151.94868437999,191.94280463999894,50699.847098160004 2025-11-22,17:29:53.000,326,11089570,-795,0,1763832592,15152.01604748,191.83706769000128,50699.84011104001 2025-11-22,17:29:54.000,326,11089592,-795,0,1763832593,15152.06993795999,191.7665763900004,50699.749278480005 2025-11-22,17:29:55.000,326,11089578,-795,0,1763832594,15152.13730106,191.68903596000018,50699.83312392 2025-11-22,17:29:56.000,326,11089634,-795,0,1763832595,15152.184455229995,191.58329901000252,50699.81216256001 2025-11-22,17:29:57.000,326,11089591,-795,0,1763832596,15152.25855464,191.5410042299991,50699.81216256001 2025-11-22,17:29:58.000,326,11089561,-795,0,1763832597,15152.312445119991,191.47756206000486,50699.78421408 2025-11-22,17:29:59.000,326,11089588,-795,0,1763832598,15152.386544529996,191.392972499998,50699.8261368 2025-11-22,17:30:00.000,326,11089567,-795,0,1763832599,15152.325917739996,191.30133380999905,50699.59556184 2025-11-22,17:30:01.000,326,11089586,-795,0,1763832600,15152.433698699992,191.25198990000354,50699.700368640006 2025-11-22,17:30:02.000,326,11089540,-795,0,1763832601,15152.467380249996,191.1603512100046,50699.77722696 2025-11-22,17:30:03.000,326,11089576,-795,0,1763832602,15152.487589179997,191.1110073000018,50699.7562656 2025-11-22,17:30:04.000,326,11089557,-795,0,1763832603,15152.528007039997,191.04051600000093,50699.78421408 2025-11-22,17:30:05.000,326,11089612,-795,0,1763832604,15152.548215969997,190.99117208999814,50699.70735576 2025-11-22,17:30:06.000,326,11089564,-795,0,1763832605,15152.615579069992,190.9277299200039,50699.749278480005 2025-11-22,17:30:07.000,326,11089568,-795,0,1763832606,15152.669469549997,190.88543514000048,50699.73530424 2025-11-22,17:30:08.000,326,11089563,-795,0,1763832607,15152.723360030002,190.81494383999961,50699.83312392 2025-11-22,17:30:09.000,326,11089608,-795,0,1763832608,15152.783986819988,190.78674732000218,50699.8261368 2025-11-22,17:30:10.000,326,11089585,-795,0,1763832609,15152.790723129998,190.75855080000474,50699.6863944 2025-11-22,17:30:11.000,326,11089583,-795,0,1763832610,15152.864822539988,190.68101037000451,50699.74229136001 2025-11-22,17:30:12.000,326,11089547,-795,0,1763832611,15152.945658259989,190.617568200003,50699.8261368 2025-11-22,17:30:13.000,326,11089593,-795,0,1763832612,15152.965867189989,190.59642080999765,50699.83312392 2025-11-22,17:30:14.000,326,11089581,-795,0,1763832613,15153.060175529994,190.56117516000086,50699.847098160004 2025-11-22,17:30:15.000,326,11089577,-795,0,1763832614,15153.114066009999,190.5188803800047,50699.73530424 2025-11-22,17:30:16.000,326,11089581,-795,0,1763832615,15153.181429109994,190.48363473000063,50699.81216256001 2025-11-22,17:30:17.000,326,11089556,-795,0,1763832616,15153.221846969995,190.42019255999912,50699.79120120001 2025-11-22,17:30:18.000,326,11089611,-795,0,1763832617,15153.26900113999,190.36379952000425,50699.83312392 2025-11-22,17:30:19.000,326,11089596,-795,0,1763832618,15153.33636424,190.3074064800021,50699.88902088001 2025-11-22,17:30:20.000,326,11089573,-795,0,1763832619,15153.32962792999,190.25101343999995,50699.81216256001 2025-11-22,17:30:21.000,326,11089585,-795,0,1763832620,15153.423936269995,190.21576779000316,50699.90998224001 2025-11-22,17:30:22.000,326,11089571,-795,0,1763832621,15153.45088150999,190.1452764900023,50699.92395648 2025-11-22,17:30:23.000,326,11089557,-795,0,1763832622,15153.45088150999,190.15232562000165,50699.896008 2025-11-22,17:30:24.000,326,11089563,-795,0,1763832623,15153.45088150999,190.08888345000014,50699.90299512 2025-11-22,17:30:25.000,326,11089620,-795,0,1763832624,15153.49803568,190.0606869300027,50699.95889208001 2025-11-22,17:30:26.000,326,11089559,-795,0,1763832625,15153.504771989996,190.03953954000463,50700.04972464 2025-11-22,17:30:27.000,326,11089581,-795,0,1763832626,15153.551926159991,190.02544127999863,50700.014789040004 2025-11-22,17:30:28.000,326,11089607,-795,0,1763832627,15153.545189849996,189.9972447600012,50700.035750400006 2025-11-22,17:30:29.000,326,11089567,-795,0,1763832628,15153.565398779996,189.94085171999905,50700.0008148 2025-11-22,17:30:30.000,326,11089553,-795,0,1763832629,15153.47109043999,189.91970433000097,50699.73530424 2025-11-22,17:30:31.000,326,11089597,-795,0,1763832630,15153.599080330001,189.89150781000353,50699.9309436 2025-11-22,17:30:32.000,326,11089595,-795,0,1763832631,15153.619289260001,189.86331128999882,50699.93793072001 2025-11-22,17:30:33.000,326,11089574,-795,0,1763832632,15153.659707120001,189.8139673800033,50699.916969360005 2025-11-22,17:30:34.000,326,11089586,-795,0,1763832633,15153.693388669992,189.7505252100018,50699.93793072001 2025-11-22,17:30:35.000,326,11089588,-795,0,1763832634,15153.713597599992,189.701181299999,50699.94491784 2025-11-22,17:30:36.000,326,11089630,-795,0,1763832635,15153.740542840002,189.61659173999942,50699.896008 2025-11-22,17:30:37.000,326,11089565,-795,0,1763832636,15153.787697009997,189.5531495699979,50699.88902088001 2025-11-22,17:30:38.000,326,11089576,-795,0,1763832637,15153.774224389992,189.48265827000432,50699.90998224001 2025-11-22,17:30:39.000,326,11089601,-795,0,1763832638,15153.801169630002,189.3910195799981,50699.90998224001 2025-11-22,17:30:40.000,326,11089565,-795,0,1763832639,15153.720333910002,189.3416756700026,50699.69338152001 2025-11-22,17:30:41.000,326,11089629,-795,0,1763832640,15153.807905939997,189.3557739300013,50699.83312392 2025-11-22,17:30:42.000,326,11089560,-795,0,1763832641,15153.834851179992,189.27823350000108,50699.95190496 2025-11-22,17:30:43.000,326,11089593,-795,0,1763832642,15153.841587490002,189.2288895899983,50699.95190496 2025-11-22,17:30:44.000,326,11089555,-795,0,1763832643,15153.841587490002,189.18659481000213,50699.896008 2025-11-22,17:30:45.000,326,11089574,-795,0,1763832644,15153.821378560002,189.15134915999806,50699.81216256001 2025-11-22,17:30:46.000,326,11089549,-795,0,1763832645,15153.828114869997,189.11610351000127,50699.86107240001 2025-11-22,17:30:47.000,326,11089610,-795,0,1763832646,15153.787697009997,189.11610351000127,50699.916969360005 2025-11-22,17:30:48.000,326,11089581,-795,0,1763832647,15153.754015459992,189.07380872999784,50699.86107240001 2025-11-22,17:30:49.000,326,11089578,-795,0,1763832648,15153.760751770002,189.07380872999784,50699.94491784 2025-11-22,17:30:50.000,326,11089588,-795,0,1763832649,15153.679916050001,189.03856308000104,50699.749278480005 2025-11-22,17:30:51.000,326,11089558,-795,0,1763832650,15153.727070219997,189.05971046999912,50699.95889208001 2025-11-22,17:30:52.000,326,11089573,-795,0,1763832651,15153.713597599992,189.03151395000168,50699.98684056001 2025-11-22,17:30:53.000,326,11089573,-795,0,1763832652,15153.700124980001,188.98921916999825,50699.92395648 2025-11-22,17:30:54.000,326,11089582,-795,0,1763832653,15153.673179739992,188.99626830000489,50700.0008148 2025-11-22,17:30:55.000,326,11089630,-795,0,1763832654,15153.686652359997,189.0103665600036,50700.02177616 2025-11-22,17:30:56.000,326,11089599,-795,0,1763832655,15153.686652359997,189.00331743000424,50700.035750400006 2025-11-22,17:30:57.000,326,11089627,-795,0,1763832656,15153.646234499996,189.01741569000296,50700.02876328001 2025-11-22,17:30:58.000,326,11089620,-795,0,1763832657,15153.639498190001,189.02446482000232,50700.04972464 2025-11-22,17:30:59.000,326,11089605,-795,0,1763832658,15153.632761879991,189.03856308000104,50700.084660240005 2025-11-22,17:31:00.000,326,11089551,-795,0,1763832659,15153.511508299991,189.01741569000296,50700.0008148 2025-11-22,17:31:01.000,326,11089601,-795,0,1763832660,15153.585607709996,189.0456122100004,50700.203441280006 2025-11-22,17:31:02.000,326,11089596,-795,0,1763832661,15153.524980919996,189.05266133999976,50700.16850568 2025-11-22,17:31:03.000,326,11089607,-795,0,1763832662,15153.484563059996,189.08085786000447,50700.2104284 2025-11-22,17:31:04.000,326,11089555,-795,0,1763832663,15153.41719996,189.07380872999784,50700.25933824 2025-11-22,17:31:05.000,326,11089615,-795,0,1763832664,15153.37004578999,189.13725089999934,50700.26632536 2025-11-22,17:31:06.000,326,11089592,-795,0,1763832665,15153.33636424,189.15134915999806,50700.32222232001 2025-11-22,17:31:07.000,326,11089585,-795,0,1763832666,15153.31615531,189.13725089999934,50700.350170800004 2025-11-22,17:31:08.000,326,11089589,-795,0,1763832667,15153.302682689995,189.1583982900047,50700.37811928 2025-11-22,17:31:09.000,326,11089578,-795,0,1763832668,15153.25552852,189.22184045999893,50700.44799048 2025-11-22,17:31:10.000,326,11089600,-795,0,1763832669,15153.19490173,189.20069307000085,50700.31523520001 2025-11-22,17:31:11.000,326,11089602,-795,0,1763832670,15153.20837434999,189.2288895899983,50700.33619656 2025-11-22,17:31:12.000,326,11089602,-795,0,1763832671,15153.15448387,189.18659481000213,50700.43401624 2025-11-22,17:31:13.000,326,11089588,-795,0,1763832672,15153.12753862999,189.24298785000428,50700.37811928 2025-11-22,17:31:14.000,326,11089574,-715,0,1763832673,15153.14774755999,189.26413524000236,50700.33619656 2025-11-22,17:31:15.000,326,11089587,-795,0,1763832674,15153.16795648999,189.257086110003,50700.43401624 2025-11-22,17:31:16.000,326,11089597,-795,0,1763832675,15153.181429109994,189.27823350000108,50700.44100336001 2025-11-22,17:31:17.000,326,11089574,-795,0,1763832676,15153.221846969995,189.3205282800045,50700.482926079996 2025-11-22,17:31:18.000,326,11089585,-795,0,1763832677,15153.20837434999,189.31347914999787,50700.59472 2025-11-22,17:31:19.000,326,11089552,-795,0,1763832678,15153.21511066,189.32757741000387,50700.50388744 2025-11-22,17:31:20.000,326,11089585,-795,0,1763832679,15153.120802319994,189.3205282800045,50700.33619656 2025-11-22,17:31:21.000,326,11089588,-795,0,1763832680,15153.12753862999,189.3557739300013,50700.46196472001 2025-11-22,17:31:22.000,326,11089567,-795,0,1763832681,15153.141011249994,189.38397044999874,50700.47593896 2025-11-22,17:31:23.000,326,11089547,-795,0,1763832682,15153.141011249994,189.38397044999874,50700.51087456001 2025-11-22,17:31:24.000,326,11089561,-795,0,1763832683,15153.13427494,189.38397044999874,50700.49690032 2025-11-22,17:31:25.000,326,11089587,-795,0,1763832684,15153.114066009999,189.41216697000345,50700.54581016 2025-11-22,17:31:26.000,326,11089612,-795,0,1763832685,15153.100593389994,189.4544617499996,50700.48991320001 2025-11-22,17:31:27.000,326,11089577,-795,0,1763832686,15153.053439219999,189.4544617499996,50700.49690032 2025-11-22,17:31:28.000,326,11089585,-795,0,1763832687,15153.026493979989,189.4756091399977,50700.51087456001 2025-11-22,17:31:29.000,326,11089595,-795,0,1763832688,15153.013021359999,189.46856000999833,50700.49690032 2025-11-22,17:31:30.000,326,11089614,-795,0,1763832689,15152.979339809994,189.4544617499996,50700.40606776 2025-11-22,17:31:31.000,326,11089561,-795,0,1763832690,15152.992812429999,189.5038056600024,50700.57375864 2025-11-22,17:31:32.000,326,11089570,-795,0,1763832691,15152.979339809994,189.51790392000112,50700.65760408001 2025-11-22,17:31:33.000,326,11089606,-795,0,1763832692,15152.959130879994,189.54610043999855,50700.685552560004 2025-11-22,17:31:34.000,326,11089561,-795,0,1763832693,15152.945658259989,189.51790392000112,50700.706513920006 2025-11-22,17:31:35.000,326,11089579,-795,0,1763832694,15152.898504089993,189.51790392000112,50700.69253968 2025-11-22,17:31:36.000,326,11089573,-795,0,1763832695,15152.851349919998,189.57429696000327,50700.685552560004 2025-11-22,17:31:37.000,326,11089587,-795,0,1763832696,15152.831140989998,189.56019870000455,50700.6645912 2025-11-22,17:31:38.000,326,11089581,-795,0,1763832697,15152.790723129998,189.57429696000327,50700.636642720005 2025-11-22,17:31:39.000,326,11089547,-795,0,1763832698,15152.783986819988,189.5672478300039,50700.58074576001 2025-11-22,17:31:40.000,326,11089534,-795,0,1763832699,15152.608842759997,189.54610043999855,50700.32920944 2025-11-22,17:31:41.000,326,11089608,-795,0,1763832700,15152.709887409997,189.57429696000327,50700.62965560001 2025-11-22,17:31:42.000,326,11089613,-795,0,1763832701,15152.669469549997,189.5672478300039,50700.64362984 2025-11-22,17:31:43.000,326,11089492,-795,0,1763832702,15152.642524310002,189.6024934800007,50700.67856544001 2025-11-22,17:31:44.000,326,11089592,-795,0,1763832703,15152.629051689997,189.5390513099992,50700.69952680001 2025-11-22,17:31:45.000,326,11089609,-795,0,1763832704,15152.561688590002,189.58839522000198,50700.67856544001 2025-11-22,17:31:46.000,326,11089602,-795,0,1763832705,15152.554952279992,189.54610043999855,50700.685552560004 2025-11-22,17:31:47.000,326,11089563,-795,0,1763832706,15152.514534419992,189.56019870000455,50700.69253968 2025-11-22,17:31:48.000,326,11089567,-795,0,1763832707,15152.507798109997,189.56019870000455,50700.72747528001 2025-11-22,17:31:49.000,326,11089589,-795,0,1763832708,15152.501061800001,189.5390513099992,50700.76241088 2025-11-22,17:31:50.000,326,11089607,-795,0,1763832709,15152.420226080001,189.49675653000304,50700.49690032 2025-11-22,17:31:51.000,326,11089594,-795,0,1763832710,15152.548215969997,189.5038056600024,50700.84625632001 2025-11-22,17:31:52.000,326,11089563,-795,0,1763832711,15152.561688590002,189.48970740000368,50700.88817904 2025-11-22,17:31:53.000,326,11089570,-795,0,1763832712,15152.528007039997,189.4544617499996,50700.78337224 2025-11-22,17:31:54.000,326,11089579,-795,0,1763832713,15152.568424899997,189.49675653000304,50700.84625632001 2025-11-22,17:31:55.000,326,11089605,-795,0,1763832714,15152.581897520002,189.46856000999833,50700.853243440004 2025-11-22,17:31:56.000,326,11089567,-795,0,1763832715,15152.595370139992,189.46151087999897,50700.9091404 2025-11-22,17:31:57.000,326,11089599,-795,0,1763832716,15152.602106450002,189.4403634900009,50700.83228208 2025-11-22,17:31:58.000,326,11089619,-795,0,1763832717,15152.696414789993,189.3557739300013,50700.7344624 2025-11-22,17:31:59.000,326,11089533,-795,0,1763832718,15152.709887409997,189.3205282800045,50700.74144952 2025-11-22,17:32:00.000,326,11089579,-795,0,1763832719,15152.622315380002,189.29938088999916,50700.44100336001 2025-11-22,17:32:01.000,326,11089554,-795,0,1763832720,15152.757041579993,189.30643001999852,50700.67157832 2025-11-22,17:32:02.000,326,11089564,-795,0,1763832721,15152.770514199998,189.28528263000044,50700.7344624 2025-11-22,17:32:03.000,326,11089553,-795,0,1763832722,15152.730096339998,189.28528263000044,50700.71350104 2025-11-22,17:32:04.000,326,11089572,-795,0,1763832723,15152.777250509993,189.2923317599998,50700.72747528001 2025-11-22,17:32:05.000,326,11089562,-795,0,1763832724,15152.777250509993,189.22184045999893,50700.62266848 2025-11-22,17:32:06.000,326,11089546,-795,0,1763832725,15152.790723129998,189.26413524000236,50700.62266848 2025-11-22,17:32:07.000,326,11089551,-795,0,1763832726,15152.790723129998,189.25003698000364,50700.62965560001 2025-11-22,17:32:08.000,326,11089573,-795,0,1763832727,15152.817668369993,189.24298785000428,50700.59472 2025-11-22,17:32:09.000,326,11089565,-795,0,1763832728,15152.824404679988,189.23593871999765,50700.636642720005 2025-11-22,17:32:10.000,326,11089543,-795,0,1763832729,15152.750305269998,189.21479132999957,50700.41305488001 2025-11-22,17:32:11.000,326,11089535,-795,0,1763832730,15152.871558849998,189.2288895899983,50700.6645912 2025-11-22,17:32:12.000,326,11089575,-795,0,1763832731,15152.885031469988,189.23593871999765,50700.60170712 2025-11-22,17:32:13.000,326,11089538,-795,0,1763832732,15152.851349919998,189.21479132999957,50700.69253968 2025-11-22,17:32:14.000,326,11089596,-795,0,1763832733,15152.878295159993,189.17954568000278,50700.69253968 2025-11-22,17:32:15.000,326,11089553,-795,0,1763832734,15152.858086229993,189.1583982900047,50700.62266848 2025-11-22,17:32:16.000,326,11089557,-795,0,1763832735,15152.851349919998,189.13725089999934,50700.5248488 2025-11-22,17:32:17.000,326,11089562,-795,0,1763832736,15152.837877299993,189.11610351000127,50700.53183592001 2025-11-22,17:32:18.000,326,11089561,-795,0,1763832737,15152.858086229993,189.0949561200032,50700.54581016 2025-11-22,17:32:19.000,326,11089569,-795,0,1763832738,15152.878295159993,189.05266133999976,50700.53183592001 2025-11-22,17:32:20.000,326,11089528,-795,0,1763832739,15152.655996929992,188.98921916999825,50700.09164736 2025-11-22,17:32:21.000,326,11089562,-795,0,1763832740,15152.817668369993,188.99626830000489,50700.538823040006 2025-11-22,17:32:22.000,326,11089555,-795,0,1763832741,15152.797459439993,188.9821700399989,50700.57375864 2025-11-22,17:32:23.000,326,11089546,-795,0,1763832742,15152.783986819988,188.91872787000466,50700.54581016 2025-11-22,17:32:24.000,326,11089593,-795,0,1763832743,15152.797459439993,188.91872787000466,50700.5248488 2025-11-22,17:32:25.000,326,11089565,-795,0,1763832744,15152.763777890003,188.8834822200006,50700.47593896 2025-11-22,17:32:26.000,326,11089563,-795,0,1763832745,15152.810932059998,188.8623348300025,50700.55978440001 2025-11-22,17:32:27.000,326,11089534,-795,0,1763832746,15152.797459439993,188.84118744000443,50700.44100336001 2025-11-22,17:32:28.000,326,11089570,-795,0,1763832747,15152.844613609988,188.82708917999844,50700.44799048 2025-11-22,17:32:29.000,326,11089560,-795,0,1763832748,15152.804195749988,188.7636470100042,50700.48991320001 2025-11-22,17:32:30.000,326,11089567,-795,0,1763832749,15152.757041579993,188.72135223000078,50700.18946704 2025-11-22,17:32:31.000,326,11089541,-795,0,1763832750,15152.864822539988,188.74249961999885,50700.43401624 2025-11-22,17:32:32.000,326,11089583,-795,0,1763832751,15152.871558849998,188.68610658000398,50700.36414504001 2025-11-22,17:32:33.000,326,11089550,-795,0,1763832752,15152.824404679988,188.68610658000398,50700.3851064 2025-11-22,17:32:34.000,326,11089552,-715,0,1763832753,15152.804195749988,188.71430310000142,50700.41305488001 2025-11-22,17:32:35.000,326,11089545,-795,0,1763832754,15152.810932059998,188.70725397000206,50700.39908064 2025-11-22,17:32:36.000,326,11089565,-795,0,1763832755,15152.858086229993,188.65791005999927,50700.44100336001 2025-11-22,17:32:37.000,326,11089567,-795,0,1763832756,15152.864822539988,188.60856615000375,50700.40606776 2025-11-22,17:32:38.000,326,11089535,-795,0,1763832757,15152.871558849998,188.5874187599984,50700.420042000005 2025-11-22,17:32:39.000,326,11089547,-795,0,1763832758,15152.932185639998,188.55922224000096,50700.34318368001 2025-11-22,17:32:40.000,326,11089590,-795,0,1763832759,15152.730096339998,188.4887309400001,50699.90299512 2025-11-22,17:32:41.000,326,11089568,-795,0,1763832760,15152.938921949994,188.53102572000353,50700.34318368001 2025-11-22,17:32:42.000,326,11089569,-795,0,1763832761,15152.952394569998,188.5874187599984,50700.30824808 2025-11-22,17:32:43.000,326,11089600,-795,0,1763832762,15152.938921949994,188.5521731100016,50700.2802996 2025-11-22,17:32:44.000,326,11089577,-795,0,1763832763,15152.925449329989,188.5521731100016,50700.25933824 2025-11-22,17:32:45.000,326,11089535,-795,0,1763832764,15152.864822539988,188.5380748500029,50700.252351120005 2025-11-22,17:32:46.000,326,11089555,-795,0,1763832765,15152.858086229993,188.55922224000096,50700.28728672 2025-11-22,17:32:47.000,326,11089534,-795,0,1763832766,15152.837877299993,188.50987832999817,50700.30824808 2025-11-22,17:32:48.000,326,11089561,-795,0,1763832767,15152.824404679988,188.5380748500029,50700.26632536 2025-11-22,17:32:49.000,326,11089559,-795,0,1763832768,15152.757041579993,188.5521731100016,50700.2802996 2025-11-22,17:32:50.000,326,11089537,-795,0,1763832769,15152.682942170002,188.55922224000096,50700.070686 2025-11-22,17:32:51.000,326,11089546,-795,0,1763832770,15152.770514199998,188.56627137000032,50700.25933824 2025-11-22,17:32:52.000,326,11089564,-795,0,1763832771,15152.757041579993,188.55922224000096,50700.26632536 2025-11-22,17:32:53.000,326,11089563,-795,0,1763832772,15152.703151100002,188.5169274600048,50700.22440264001 2025-11-22,17:32:54.000,326,11089575,-795,0,1763832773,15152.709887409997,188.50987832999817,50700.2104284 2025-11-22,17:32:55.000,326,11089577,-795,0,1763832774,15152.676205859992,188.52397659000417,50700.203441280006 2025-11-22,17:32:56.000,326,11089557,-795,0,1763832775,15152.689678479997,188.4887309400001,50700.182479920004 2025-11-22,17:32:57.000,326,11089528,-795,0,1763832776,15152.655996929992,188.47463268000138,50700.16850568 2025-11-22,17:32:58.000,326,11089561,-795,0,1763832777,15152.662733240002,188.46053442000266,50700.28728672 2025-11-22,17:32:59.000,326,11089567,-795,0,1763832778,15152.655996929992,188.48168181000074,50700.23837688 2025-11-22,17:33:00.000,326,11089538,-795,0,1763832779,15152.501061800001,188.49578006999946,50699.98684056001 2025-11-22,17:33:01.000,326,11089561,-795,0,1763832780,15152.635787999992,188.5169274600048,50700.18946704 2025-11-22,17:33:02.000,326,11089577,-795,0,1763832781,15152.642524310002,188.50987832999817,50700.32222232001 2025-11-22,17:33:03.000,326,11089557,-795,0,1763832782,15152.655996929992,188.56627137000032,50700.301260960005 2025-11-22,17:33:04.000,326,11089547,-795,0,1763832783,15152.662733240002,188.55922224000096,50700.2802996 2025-11-22,17:33:05.000,326,11089548,-795,0,1763832784,15152.635787999992,188.59446788999776,50700.28728672 2025-11-22,17:33:06.000,326,11089572,-795,0,1763832785,15152.669469549997,188.6508609299999,50700.34318368001 2025-11-22,17:33:07.000,326,11089557,-795,0,1763832786,15152.635787999992,188.68610658000398,50700.371132160006 2025-11-22,17:33:08.000,326,11089592,-795,0,1763832787,15152.642524310002,188.72135223000078,50700.40606776 2025-11-22,17:33:09.000,326,11089564,-795,0,1763832788,15152.655996929992,188.7636470100042,50700.37811928 2025-11-22,17:33:10.000,326,11089526,-795,0,1763832789,15152.534743349992,188.7495487499982,50700.0008148 2025-11-22,17:33:11.000,326,11089569,-795,0,1763832790,15152.703151100002,188.7495487499982,50700.32222232001 2025-11-22,17:33:12.000,326,11089575,-795,0,1763832791,15152.703151100002,188.7495487499982,50700.23138976 2025-11-22,17:33:13.000,326,11089531,-795,0,1763832792,15152.743568960002,188.77069614000357,50700.2104284 2025-11-22,17:33:14.000,326,11089588,-795,0,1763832793,15152.730096339998,188.79184353000164,50700.182479920004 2025-11-22,17:33:15.000,326,11089566,-795,0,1763832794,15152.763777890003,188.798892660001,50700.22440264001 2025-11-22,17:33:16.000,326,11089585,-795,0,1763832795,15152.790723129998,188.80594179000036,50700.2104284 2025-11-22,17:33:17.000,326,11089607,-795,0,1763832796,15152.770514199998,188.84118744000443,50700.2104284 2025-11-22,17:33:18.000,326,11089566,-795,0,1763832797,15152.797459439993,188.8834822200006,50700.28728672 2025-11-22,17:33:19.000,326,11089590,-795,0,1763832798,15152.797459439993,188.89053134999995,50700.2104284 2025-11-22,17:33:20.000,326,11089582,-795,0,1763832799,15152.615579069992,188.8975804799993,50699.916969360005 2025-11-22,17:33:21.000,326,11089596,-795,0,1763832800,15152.763777890003,188.95397352000145,50700.29427384001 2025-11-22,17:33:22.000,326,11089565,-795,0,1763832801,15152.757041579993,188.97512090999953,50700.24536400001 2025-11-22,17:33:23.000,326,11089591,-795,0,1763832802,15152.730096339998,189.03151395000168,50700.252351120005 2025-11-22,17:33:24.000,326,11089595,-795,0,1763832803,15152.750305269998,189.07380872999784,50700.39908064 2025-11-22,17:33:25.000,326,11089611,-795,0,1763832804,15152.676205859992,189.0949561200032,50700.29427384001 2025-11-22,17:33:26.000,326,11089589,-795,0,1763832805,15152.655996929992,189.13725089999934,50700.33619656 2025-11-22,17:33:27.000,326,11089573,-795,0,1763832806,15152.595370139992,189.16544742000406,50700.301260960005 2025-11-22,17:33:28.000,326,11089566,-795,0,1763832807,15152.608842759997,189.20069307000085,50700.25933824 2025-11-22,17:33:29.000,326,11089597,-795,0,1763832808,15152.561688590002,189.22184045999893,50700.182479920004 2025-11-22,17:33:30.000,326,11089577,-795,0,1763832809,15152.453907629992,189.20069307000085,50699.965879200005 2025-11-22,17:33:31.000,326,11089591,-795,0,1763832810,15152.534743349992,189.17954568000278,50700.18946704 2025-11-22,17:33:32.000,326,11089588,-795,0,1763832811,15152.487589179997,189.25003698000364,50700.24536400001 2025-11-22,17:33:33.000,326,11089564,-795,0,1763832812,15152.440435010001,189.27118437000172,50700.2104284 2025-11-22,17:33:34.000,326,11089593,-795,0,1763832813,15152.379808220001,189.29938088999916,50700.19645416001 2025-11-22,17:33:35.000,326,11089569,-795,0,1763832814,15152.346126669996,189.2923317599998,50700.2104284 2025-11-22,17:33:36.000,326,11089578,-795,0,1763832815,15152.305708809996,189.3557739300013,50700.21741552 2025-11-22,17:33:37.000,326,11089618,-755,0,1763832816,15152.265290949996,189.37692131999938,50700.23138976 2025-11-22,17:33:38.000,326,11089547,-795,0,1763832817,15152.245082019996,189.3910195799981,50700.252351120005 2025-11-22,17:33:39.000,326,11089603,-795,0,1763832818,15152.224873089996,189.4051178400041,50700.371132160006 2025-11-22,17:33:40.000,326,11089613,-795,0,1763832819,15152.03625641,189.3557739300013,50700.09863448 2025-11-22,17:33:41.000,326,11089623,-795,0,1763832820,15152.144037369995,189.44741262000025,50700.35715792 2025-11-22,17:33:42.000,326,11089588,-795,0,1763832821,15152.11035581999,189.43331436000153,50700.350170800004 2025-11-22,17:33:43.000,326,11089582,-795,0,1763832822,15152.11709213,189.46151087999897,50700.4549776 2025-11-22,17:33:44.000,326,11089626,-795,0,1763832823,15152.103619509995,189.46151087999897,50700.54581016 2025-11-22,17:33:45.000,326,11089624,-755,0,1763832824,15152.07667427,189.4403634900009,50700.58074576001 2025-11-22,17:33:46.000,326,11089614,-795,0,1763832825,15152.042992719995,189.44741262000025,50700.58074576001 2025-11-22,17:33:47.000,326,11089601,-675,0,1763832826,15152.01604748,189.4192161000028,50700.60869424001 2025-11-22,17:33:48.000,326,11089600,-795,0,1763832827,15152.01604748,189.39806871000474,50700.61568136 2025-11-22,17:33:49.000,326,11089599,-795,0,1763832828,15152.00931116999,189.31347914999787,50700.65760408001 2025-11-22,17:33:50.000,326,11089579,-795,0,1763832829,15151.800485559994,189.2923317599998,50700.16850568 2025-11-22,17:33:51.000,326,11089558,-795,0,1763832830,15152.042992719995,189.26413524000236,50700.67856544001 2025-11-22,17:33:52.000,326,11089605,-795,0,1763832831,15152.00931116999,189.24298785000428,50700.804333600005 2025-11-22,17:33:53.000,326,11089623,-795,0,1763832832,15152.02952009999,189.2077422000002,50700.769398 2025-11-22,17:33:54.000,326,11089583,-795,0,1763832833,15152.05646534,189.17249655000342,50700.79035936 2025-11-22,17:33:55.000,326,11089628,-795,0,1763832834,15152.07667427,189.1090543800019,50700.82529496001 2025-11-22,17:33:56.000,326,11089609,-795,0,1763832835,15152.022783789995,189.1090543800019,50700.804333600005 2025-11-22,17:33:57.000,326,11089599,-795,0,1763832836,15152.02952009999,189.0949561200032,50700.77638512001 2025-11-22,17:33:58.000,326,11089558,-795,0,1763832837,15152.03625641,189.06675959999848,50700.77638512001 2025-11-22,17:33:59.000,326,11089577,-795,0,1763832838,15152.01604748,189.0456122100004,50700.818307839996 2025-11-22,17:34:00.000,326,11089584,-795,0,1763832839,15151.96889330999,189.03151395000168,50700.55978440001 2025-11-22,17:34:01.000,326,11089583,-795,0,1763832840,15152.0968832,189.03856308000104,50700.8392692 2025-11-22,17:34:02.000,326,11089573,-795,0,1763832841,15152.144037369995,188.98921916999825,50700.818307839996 2025-11-22,17:34:03.000,326,11089562,-795,0,1763832842,15152.19119153999,189.00331743000424,50700.72747528001 2025-11-22,17:34:04.000,326,11089621,-795,0,1763832843,15152.25181832999,188.95397352000145,50700.769398 2025-11-22,17:34:05.000,326,11089612,-795,0,1763832844,15152.31918143,188.8834822200006,50700.79035936 2025-11-22,17:34:06.000,326,11089577,-795,0,1763832845,15152.346126669996,188.8834822200006,50700.67157832 2025-11-22,17:34:07.000,326,11089570,-795,0,1763832846,15152.386544529996,188.84118744000443,50700.72048816 2025-11-22,17:34:08.000,326,11089583,-795,0,1763832847,15152.447171319996,188.8482365700038,50700.77638512001 2025-11-22,17:34:09.000,326,11089580,-795,0,1763832848,15152.494325489992,188.78479440000228,50700.706513920006 2025-11-22,17:34:10.000,326,11089607,-795,0,1763832849,15152.406753459996,188.74249961999885,50700.43401624 2025-11-22,17:34:11.000,326,11089622,-795,0,1763832850,15152.568424899997,188.68610658000398,50700.72747528001 2025-11-22,17:34:12.000,326,11089586,-795,0,1763832851,15152.608842759997,188.64381180000055,50700.71350104 2025-11-22,17:34:13.000,326,11089558,-795,0,1763832852,15152.682942170002,188.64381180000055,50700.7344624 2025-11-22,17:34:14.000,326,11089564,-795,0,1763832853,15152.682942170002,188.55922224000096,50700.706513920006 2025-11-22,17:34:15.000,326,11089592,-795,0,1763832854,15152.689678479997,188.5521731100016,50700.650616959996 2025-11-22,17:34:16.000,326,11089613,-795,0,1763832855,15152.696414789993,188.5380748500029,50700.67157832 2025-11-22,17:34:17.000,326,11089587,-795,0,1763832856,15152.730096339998,188.49578006999946,50700.7344624 2025-11-22,17:34:18.000,326,11089572,-795,0,1763832857,15152.851349919998,188.38299399000243,50700.50388744 2025-11-22,17:34:19.000,326,11089582,-795,0,1763832858,15152.898504089993,188.27725704000477,50700.5248488 2025-11-22,17:34:20.000,326,11089604,-795,0,1763832859,15152.736832649993,188.2420113900007,50700.15453144001 2025-11-22,17:34:21.000,326,11089573,-795,0,1763832860,15152.925449329989,188.18561834999855,50700.53183592001 2025-11-22,17:34:22.000,326,11089584,-795,0,1763832861,15152.986076119989,188.2067657400039,50700.54581016 2025-11-22,17:34:23.000,326,11089569,-795,0,1763832862,15153.006285049989,188.16447096000047,50700.4549776 2025-11-22,17:34:24.000,326,11089565,-795,0,1763832863,15153.013021359999,188.13627444000304,50700.538823040006 2025-11-22,17:34:25.000,326,11089590,-795,0,1763832864,15153.006285049989,188.10102878999896,50700.53183592001 2025-11-22,17:34:26.000,326,11089600,-795,0,1763832865,15153.019757669994,188.08693053000025,50700.44100336001 2025-11-22,17:34:27.000,326,11089575,-795,0,1763832866,15153.026493979989,188.00234097000066,50700.44100336001 2025-11-22,17:34:28.000,326,11089608,-795,0,1763832867,15153.033230289999,188.01643922999938,50700.46196472001 2025-11-22,17:34:29.000,326,11089617,-795,0,1763832868,15153.053439219999,187.91070228000171,50700.47593896 2025-11-22,17:34:30.000,326,11089560,-795,0,1763832869,15152.898504089993,187.87545662999764,50700.11959584 2025-11-22,17:34:31.000,326,11089589,-795,0,1763832870,15153.06691183999,187.84021098000085,50700.59472 2025-11-22,17:34:32.000,326,11089538,-795,0,1763832871,15153.033230289999,187.82611272000213,50700.57375864 2025-11-22,17:34:33.000,326,11089582,-795,0,1763832872,15153.019757669994,187.76971967999998,50700.5248488 2025-11-22,17:34:34.000,326,11089586,-795,0,1763832873,15153.013021359999,187.6992283799991,50700.60869424001 2025-11-22,17:34:35.000,326,11089591,-795,0,1763832874,15153.006285049989,187.70627750999847,50700.62965560001 2025-11-22,17:34:36.000,326,11089582,-795,0,1763832875,15152.925449329989,187.67808099000104,50700.56677152 2025-11-22,17:34:37.000,326,11089551,-795,0,1763832876,15152.945658259989,187.62873707999825,50700.61568136 2025-11-22,17:34:38.000,326,11089580,-795,0,1763832877,15152.918713019993,187.63578621000488,50700.61568136 2025-11-22,17:34:39.000,326,11089585,-795,0,1763832878,15152.918713019993,187.59349143000145,50700.65760408001 2025-11-22,17:34:40.000,326,11089580,-795,0,1763832879,15152.770514199998,187.5864423000021,50700.41305488001 2025-11-22,17:34:41.000,326,11089584,-795,0,1763832880,15152.858086229993,187.57939317000273,50700.62266848 2025-11-22,17:34:42.000,326,11089587,-795,0,1763832881,15152.844613609988,187.55119664999802,50700.71350104 2025-11-22,17:34:43.000,326,11089577,-795,0,1763832882,15152.831140989998,187.53004925999994,50700.72747528001 2025-11-22,17:34:44.000,326,11089558,-795,0,1763832883,15152.844613609988,187.55119664999802,50700.69952680001 2025-11-22,17:34:45.000,326,11089550,-795,0,1763832884,15152.844613609988,187.5370983899993,50700.72747528001 2025-11-22,17:34:46.000,326,11089583,-795,0,1763832885,15152.858086229993,187.53004925999994,50700.804333600005 2025-11-22,17:34:47.000,326,11089584,-795,0,1763832886,15152.783986819988,187.5018527400025,50700.7344624 2025-11-22,17:34:48.000,326,11089637,-795,0,1763832887,15152.743568960002,187.50890187000186,50700.72048816 2025-11-22,17:34:49.000,326,11089566,-795,0,1763832888,15152.730096339998,187.49480361000315,50700.706513920006 2025-11-22,17:34:50.000,326,11089568,-795,0,1763832889,15152.655996929992,187.46660708999843,50700.468951840005 2025-11-22,17:34:51.000,326,11089586,-795,0,1763832890,15152.824404679988,187.42431231000228,50700.64362984 2025-11-22,17:34:52.000,326,11089598,-795,0,1763832891,15152.824404679988,187.42431231000228,50700.58074576001 2025-11-22,17:34:53.000,326,11089591,-795,0,1763832892,15152.844613609988,187.45250882999972,50700.587732880005 2025-11-22,17:34:54.000,326,11089600,-795,0,1763832893,15152.831140989998,187.42431231000228,50700.61568136 2025-11-22,17:34:55.000,326,11089583,-795,0,1763832894,15152.817668369993,187.4736562199978,50700.59472 2025-11-22,17:34:56.000,326,11089589,-795,0,1763832895,15152.831140989998,187.4877544800038,50700.69253968 2025-11-22,17:34:57.000,326,11089588,-795,0,1763832896,15152.824404679988,187.51595100000122,50700.62266848 2025-11-22,17:34:58.000,326,11089609,-795,0,1763832897,15152.810932059998,187.50890187000186,50700.62266848 2025-11-22,17:34:59.000,326,11089621,-795,0,1763832898,15152.797459439993,187.53004925999994,50700.72048816 2025-11-22,17:35:00.000,326,11089517,-795,0,1763832899,15152.662733240002,187.52300013000058,50700.55978440001 2025-11-22,17:35:01.000,326,11089556,-795,0,1763832900,15152.696414789993,187.50890187000186,50700.587732880005 2025-11-22,17:35:02.000,326,11089563,-795,0,1763832901,15152.716623719993,187.5018527400025,50700.72747528001 2025-11-22,17:35:03.000,326,11089572,-795,0,1763832902,15152.696414789993,187.50890187000186,50700.7344624 2025-11-22,17:35:04.000,326,11089598,-795,0,1763832903,15152.662733240002,187.48070535000443,50700.6645912 2025-11-22,17:35:05.000,326,11089564,-795,0,1763832904,15152.635787999992,187.4877544800038,50700.685552560004 2025-11-22,17:35:06.000,326,11089582,-795,0,1763832905,15152.642524310002,187.438410570001,50700.650616959996 2025-11-22,17:35:07.000,326,11089589,-795,0,1763832906,15152.581897520002,187.438410570001,50700.685552560004 2025-11-22,17:35:08.000,326,11089624,-795,0,1763832907,15152.554952279992,187.43136144000164,50700.685552560004 2025-11-22,17:35:09.000,326,11089586,-795,0,1763832908,15152.433698699992,187.3890666599982,50700.67157832 2025-11-22,17:35:10.000,326,11089614,-795,0,1763832909,15152.21140046999,187.3538210100014,50700.39209352001 2025-11-22,17:35:11.000,326,11089582,-795,0,1763832910,15152.352862979991,187.3890666599982,50700.74843664001 2025-11-22,17:35:12.000,326,11089584,-795,0,1763832911,15152.285499879996,187.43136144000164,50700.853243440004 2025-11-22,17:35:13.000,326,11089590,-795,0,1763832912,15152.21813678,187.44545970000036,50700.79734648001 2025-11-22,17:35:14.000,326,11089567,-795,0,1763832913,15152.184455229995,187.3890666599982,50700.804333600005 2025-11-22,17:35:15.000,326,11089615,-795,0,1763832914,15152.123828439995,187.4031649200042,50700.755423760005 2025-11-22,17:35:16.000,326,11089620,-795,0,1763832915,15152.04972902999,187.41726318000292,50700.82529496001 2025-11-22,17:35:17.000,326,11089587,-795,0,1763832916,15152.002574859995,187.45955795999907,50700.804333600005 2025-11-22,17:35:18.000,326,11089554,-755,0,1763832917,15151.97562962,187.50890187000186,50700.82529496001 2025-11-22,17:35:19.000,326,11089579,-795,0,1763832918,15151.921739139994,187.52300013000058,50700.79734648001 2025-11-22,17:35:20.000,326,11089610,-795,0,1763832919,15151.760067699994,187.5370983899993,50700.57375864 2025-11-22,17:35:21.000,326,11089597,-795,0,1763832920,15151.834167109999,187.565294910004,50700.79035936 2025-11-22,17:35:22.000,326,11089575,-795,0,1763832921,15151.813958179999,187.60758969000017,50700.78337224 2025-11-22,17:35:23.000,326,11089618,-795,0,1763832922,15151.773540319999,187.60758969000017,50700.74843664001 2025-11-22,17:35:24.000,326,11089620,-795,0,1763832923,15151.760067699994,187.6498844700036,50700.853243440004 2025-11-22,17:35:25.000,326,11089626,-795,0,1763832924,15151.746595079989,187.59349143000145,50700.69253968 2025-11-22,17:35:26.000,326,11089589,-795,0,1763832925,15151.719649839994,187.62873707999825,50700.78337224 2025-11-22,17:35:27.000,326,11089583,-795,0,1763832926,15151.699440909993,187.65693360000296,50700.79734648001 2025-11-22,17:35:28.000,326,11089596,-795,0,1763832927,15151.665759359988,187.6851301200004,50700.769398 2025-11-22,17:35:29.000,326,11089555,-795,0,1763832928,15151.659023049993,187.67808099000104,50700.7344624 2025-11-22,17:35:30.000,326,11089608,-795,0,1763832929,15151.463670060002,187.64283534000424,50700.2104284 2025-11-22,17:35:31.000,326,11089592,-795,0,1763832930,15151.659023049993,187.67808099000104,50700.78337224 2025-11-22,17:35:32.000,326,11089607,-795,0,1763832931,15151.611868879998,187.6992283799991,50700.77638512001 2025-11-22,17:35:33.000,326,11089604,-795,0,1763832932,15151.578187329993,187.6851301200004,50700.78337224 2025-11-22,17:35:34.000,326,11089583,-795,0,1763832933,15151.578187329993,187.67808099000104,50700.685552560004 2025-11-22,17:35:35.000,326,11089637,-795,0,1763832934,15151.578187329993,187.71332663999783,50700.72048816 2025-11-22,17:35:36.000,326,11089579,-795,0,1763832935,15151.544505780003,187.67103186000168,50700.650616959996 2025-11-22,17:35:37.000,326,11089608,-795,0,1763832936,15151.524296850002,187.71332663999783,50700.67856544001 2025-11-22,17:35:38.000,326,11089602,-795,0,1763832937,15151.510824229998,187.67103186000168,50700.69952680001 2025-11-22,17:35:39.000,326,11089616,-795,0,1763832938,15151.483878990002,187.6498844700036,50700.71350104 2025-11-22,17:35:40.000,326,11089632,-795,0,1763832939,15151.389570649997,187.64283534000424,50700.51087456001 2025-11-22,17:35:41.000,326,11089595,-795,0,1763832940,15151.463670060002,187.63578621000488,50700.755423760005 2025-11-22,17:35:42.000,326,11089538,-795,0,1763832941,15151.463670060002,187.61463881999953,50700.72747528001 2025-11-22,17:35:43.000,326,11089637,-795,0,1763832942,15151.517560539993,187.57939317000273,50700.69253968 2025-11-22,17:35:44.000,326,11089467,-795,0,1763832943,15151.490615299997,187.57234404000337,50700.69952680001 2025-11-22,17:35:45.000,326,11089643,-795,0,1763832944,15151.463670060002,187.5370983899993,50700.65760408001 2025-11-22,17:35:46.000,326,11089632,-795,0,1763832945,15151.524296850002,187.57234404000337,50700.74144952 2025-11-22,17:35:47.000,326,11089621,-795,0,1763832946,15151.524296850002,187.5370983899993,50700.706513920006 2025-11-22,17:35:48.000,326,11089647,-795,0,1763832947,15151.551242089998,187.5018527400025,50700.69952680001 2025-11-22,17:35:49.000,326,11089619,-795,0,1763832948,15151.544505780003,187.52300013000058,50700.64362984 2025-11-22,17:35:50.000,326,11089609,-795,0,1763832949,15151.342416480002,187.50890187000186,50700.30824808 2025-11-22,17:35:51.000,326,11089605,-795,0,1763832950,15151.517560539993,187.46660708999843,50700.60170712 2025-11-22,17:35:52.000,326,11089591,-795,0,1763832951,15151.564714709988,187.41021405000356,50700.62266848 2025-11-22,17:35:53.000,326,11089615,-795,0,1763832952,15151.551242089998,187.3890666599982,50700.62965560001 2025-11-22,17:35:54.000,326,11089657,-795,0,1763832953,15151.571451019998,187.3749683999995,50700.636642720005 2025-11-22,17:35:55.000,326,11089626,-795,0,1763832954,15151.611868879998,187.3538210100014,50700.636642720005 2025-11-22,17:35:56.000,326,11089636,-795,0,1763832955,15151.584923639988,187.27628058000118,50700.636642720005 2025-11-22,17:35:57.000,326,11089597,-795,0,1763832956,15151.557978399993,187.26218232000247,50700.69253968 2025-11-22,17:35:58.000,326,11089599,-795,0,1763832957,15151.584923639988,187.21283840999968,50700.685552560004 2025-11-22,17:35:59.000,326,11089630,-795,0,1763832958,15151.564714709988,187.1564453700048,50700.62965560001 2025-11-22,17:36:00.000,326,11089613,-795,0,1763832959,15151.396306959992,187.13529797999945,50700.37811928 2025-11-22,17:36:01.000,326,11089583,-795,0,1763832960,15151.524296850002,187.12119972000073,50700.57375864 2025-11-22,17:36:02.000,326,11089596,-795,0,1763832961,15151.510824229998,187.05070841999986,50700.62965560001 2025-11-22,17:36:03.000,326,11089595,-795,0,1763832962,15151.504087920002,187.02251190000243,50700.54581016 2025-11-22,17:36:04.000,326,11089611,-795,0,1763832963,15151.510824229998,187.00136451000435,50700.54581016 2025-11-22,17:36:05.000,326,11089571,-795,0,1763832964,15151.456933749992,186.90267668999877,50700.50388744 2025-11-22,17:36:06.000,326,11089613,-795,0,1763832965,15151.456933749992,186.83923452000454,50700.54581016 2025-11-22,17:36:07.000,326,11089650,-795,0,1763832966,15151.483878990002,186.78989061000175,50700.468951840005 2025-11-22,17:36:08.000,326,11089624,-795,0,1763832967,15151.443461130002,186.71939931000088,50700.53183592001 2025-11-22,17:36:09.000,326,11089600,-795,0,1763832968,15151.443461130002,186.65595713999937,50700.420042000005 2025-11-22,17:36:10.000,326,11089594,-795,0,1763832969,15151.295262309992,186.59251496999786,50700.21741552 2025-11-22,17:36:11.000,326,11089573,-795,0,1763832970,15151.423252200002,186.56431845000043,50700.47593896 2025-11-22,17:36:12.000,326,11089622,-795,0,1763832971,15151.403043270002,186.50792540999828,50700.44799048 2025-11-22,17:36:13.000,326,11089569,-795,0,1763832972,15151.342416480002,186.46563063000212,50700.48991320001 2025-11-22,17:36:14.000,326,11089614,-795,0,1763832973,15151.409779579997,186.35989368000446,50700.482926079996 2025-11-22,17:36:15.000,326,11089595,-795,0,1763832974,15151.376098029992,186.3246480300004,50700.39209352001 2025-11-22,17:36:16.000,326,11089611,-795,0,1763832975,15151.396306959992,186.22596021000209,50700.350170800004 2025-11-22,17:36:17.000,326,11089587,-795,0,1763832976,15151.396306959992,186.190714559998,50700.32222232001 2025-11-22,17:36:18.000,326,11089594,-795,0,1763832977,15151.436724819992,186.18366542999865,50700.44100336001 2025-11-22,17:36:19.000,326,11089602,-795,0,1763832978,15151.436724819992,186.077928480001,50700.37811928 2025-11-22,17:36:20.000,326,11089603,-795,0,1763832979,15151.241371830001,186.03563370000484,50700.0008148 2025-11-22,17:36:21.000,326,11089613,-795,0,1763832980,15151.429988509997,186.08497761000035,50700.28728672 2025-11-22,17:36:22.000,326,11089569,-795,0,1763832981,15151.396306959992,186.06383022000227,50700.22440264001 2025-11-22,17:36:23.000,326,11089612,-795,0,1763832982,15151.497351609993,186.03563370000484,50700.56677152 2025-11-22,17:36:24.000,326,11089593,-795,0,1763832983,15151.517560539993,186.08497761000035,50700.54581016 2025-11-22,17:36:25.000,326,11089605,-795,0,1763832984,15151.504087920002,186.10612499999843,50700.5248488 2025-11-22,17:36:26.000,326,11089567,-795,0,1763832985,15151.544505780003,186.12022326000442,50700.46196472001 2025-11-22,17:36:27.000,326,11089596,-795,0,1763832986,15151.564714709988,186.16956716999994,50700.517861680004 2025-11-22,17:36:28.000,326,11089605,-795,0,1763832987,15151.584923639988,186.19776369000465,50700.587732880005 2025-11-22,17:36:29.000,326,11089633,-795,0,1763832988,15151.578187329993,186.24710760000016,50700.48991320001 2025-11-22,17:36:30.000,326,11089568,-795,0,1763832989,15151.470406369997,186.29645151000295,50700.2104284 2025-11-22,17:36:31.000,326,11089626,-795,0,1763832990,15151.611868879998,186.35989368000446,50700.44799048 2025-11-22,17:36:32.000,326,11089596,-795,0,1763832991,15151.618605189993,186.40923758999998,50700.44100336001 2025-11-22,17:36:33.000,326,11089606,-795,0,1763832992,15151.638814119993,186.4233358499987,50700.47593896 2025-11-22,17:36:34.000,326,11089612,-795,0,1763832993,15151.679231979993,186.5149745400049,50700.46196472001 2025-11-22,17:36:35.000,326,11089610,-795,0,1763832994,15151.652286739998,186.5149745400049,50700.44100336001 2025-11-22,17:36:36.000,326,11089599,-795,0,1763832995,15151.726386149989,186.57841670999915,50700.54581016 2025-11-22,17:36:37.000,326,11089607,-795,0,1763832996,15151.692704599998,186.5995641000045,50700.44799048 2025-11-22,17:36:38.000,326,11089569,-795,0,1763832997,15151.726386149989,186.65595713999937,50700.482926079996 2025-11-22,17:36:39.000,326,11089621,-795,0,1763832998,15151.766804009989,186.6982519200028,50700.44100336001 2025-11-22,17:36:40.000,326,11089591,-795,0,1763832999,15151.679231979993,186.68415366000409,50700.21741552 2025-11-22,17:36:41.000,326,11089616,-795,0,1763833000,15151.760067699994,186.70530105000216,50700.41305488001 2025-11-22,17:36:42.000,326,11089607,-795,0,1763833001,15151.793749249999,186.80398887000047,50700.44799048 2025-11-22,17:36:43.000,326,11089610,-795,0,1763833002,15151.760067699994,186.77579235000303,50700.34318368001 2025-11-22,17:36:44.000,326,11089606,-795,0,1763833003,15151.773540319999,186.81103799999983,50700.40606776 2025-11-22,17:36:45.000,326,11089557,-795,0,1763833004,15151.739858769994,186.81808712999918,50700.40606776 2025-11-22,17:36:46.000,326,11089642,-795,0,1763833005,15151.719649839994,186.80398887000047,50700.31523520001 2025-11-22,17:36:47.000,326,11089614,-795,0,1763833006,15151.739858769994,186.82513625999854,50700.32920944 2025-11-22,17:36:48.000,326,11089546,-795,0,1763833007,15151.739858769994,186.86038191000262,50700.36414504001 2025-11-22,17:36:49.000,326,11089577,-795,0,1763833008,15151.780276629994,186.87448017000133,50700.44799048 2025-11-22,17:36:50.000,326,11089553,-795,0,1763833009,15151.692704599998,186.87448017000133,50700.23138976 2025-11-22,17:36:51.000,326,11089540,-795,0,1763833010,15151.766804009989,186.92382408000412,50700.43401624 2025-11-22,17:36:52.000,326,11089589,-795,0,1763833011,15151.793749249999,186.95202060000156,50700.44100336001 2025-11-22,17:36:53.000,326,11089551,-795,0,1763833012,15151.760067699994,187.00136451000435,50700.41305488001 2025-11-22,17:36:54.000,326,11089600,-755,0,1763833013,15151.760067699994,187.03661016000115,50700.43401624 2025-11-22,17:36:55.000,326,11089514,-795,0,1763833014,15151.766804009989,187.07890494000458,50700.43401624 2025-11-22,17:36:56.000,326,11089611,-795,0,1763833015,15151.719649839994,187.07185580999794,50700.39908064 2025-11-22,17:36:57.000,326,11089571,-795,0,1763833016,15151.699440909993,187.0930032000033,50700.3851064 2025-11-22,17:36:58.000,326,11089569,-795,0,1763833017,15151.699440909993,187.10005233000265,50700.42702912 2025-11-22,17:36:59.000,326,11089589,-795,0,1763833018,15151.726386149989,187.1564453700048,50700.43401624 2025-11-22,17:37:00.000,326,11089598,-795,0,1763833019,15151.598396259993,187.1423471099988,50700.15453144001 2025-11-22,17:37:01.000,326,11089531,-795,0,1763833020,15151.726386149989,187.20578928000032,50700.35715792 2025-11-22,17:37:02.000,326,11089576,-795,0,1763833021,15151.733122459998,187.2269366699984,50700.371132160006 2025-11-22,17:37:03.000,326,11089569,-795,0,1763833022,15151.726386149989,187.2410349300044,50700.41305488001 2025-11-22,17:37:04.000,326,11089553,-795,0,1763833023,15151.746595079989,187.26218232000247,50700.420042000005 2025-11-22,17:37:05.000,326,11089596,-715,0,1763833024,15151.753331389998,187.28332971000054,50700.35715792 2025-11-22,17:37:06.000,326,11089563,-795,0,1763833025,15151.760067699994,187.30447709999862,50700.371132160006 2025-11-22,17:37:07.000,326,11089583,-795,0,1763833026,15151.800485559994,187.30447709999862,50700.420042000005 2025-11-22,17:37:08.000,326,11089533,-795,0,1763833027,15151.827430799989,187.29742796999926,50700.34318368001 2025-11-22,17:37:09.000,326,11089581,-795,0,1763833028,15151.813958179999,187.24808406000375,50700.40606776 2025-11-22,17:37:10.000,326,11089627,-795,0,1763833029,15151.699440909993,187.19874015000096,50700.07767312001 2025-11-22,17:37:11.000,326,11089570,-795,0,1763833030,15151.854376039999,187.21988753999904,50700.27331248001 2025-11-22,17:37:12.000,326,11089562,-795,0,1763833031,15151.88805758999,187.19874015000096,50700.3851064 2025-11-22,17:37:13.000,326,11089604,-795,0,1763833032,15151.874584969999,187.20578928000032,50700.33619656 2025-11-22,17:37:14.000,326,11089577,-795,0,1763833033,15151.91500283,187.24808406000375,50700.44799048 2025-11-22,17:37:15.000,326,11089586,-795,0,1763833034,15151.91500283,187.21283840999968,50700.44100336001 2025-11-22,17:37:16.000,326,11089594,-795,0,1763833035,15151.901530209994,187.21283840999968,50700.482926079996 2025-11-22,17:37:17.000,326,11089552,-795,0,1763833036,15151.93521176,187.21988753999904,50700.53183592001 2025-11-22,17:37:18.000,326,11089569,-795,0,1763833037,15151.96889330999,187.20578928000032,50700.5248488 2025-11-22,17:37:19.000,326,11089552,-795,0,1763833038,15151.98910223999,187.1916910200016,50700.46196472001 2025-11-22,17:37:20.000,326,11089578,-795,0,1763833039,15151.874584969999,187.1282488500001,50700.26632536 2025-11-22,17:37:21.000,326,11089592,-795,0,1763833040,15151.97562962,187.12119972000073,50700.50388744 2025-11-22,17:37:22.000,326,11089539,-795,0,1763833041,15151.97562962,187.10005233000265,50700.48991320001 2025-11-22,17:37:23.000,326,11089549,-795,0,1763833042,15151.962156999994,187.07890494000458,50700.49690032 2025-11-22,17:37:24.000,326,11089537,-795,0,1763833043,15151.88805758999,187.03661016000115,50700.34318368001 2025-11-22,17:37:25.000,326,11089583,-795,0,1763833044,15151.901530209994,187.02251190000243,50700.35715792 2025-11-22,17:37:26.000,326,11089540,-795,0,1763833045,15151.88805758999,187.02251190000243,50700.36414504001 2025-11-22,17:37:27.000,326,11089556,-795,0,1763833046,15151.894793899999,186.98726624999836,50700.47593896 2025-11-22,17:37:28.000,326,11089602,-795,0,1763833047,15151.901530209994,186.980217119999,50700.468951840005 2025-11-22,17:37:29.000,326,11089599,-795,0,1763833048,15151.874584969999,186.90267668999877,50700.41305488001 2025-11-22,17:37:30.000,326,11089594,-795,0,1763833049,15151.746595079989,186.8815293000007,50700.21741552 2025-11-22,17:37:31.000,326,11089519,-795,0,1763833050,15151.820694489994,186.86743104000197,50700.50388744 2025-11-22,17:37:32.000,326,11089576,-795,0,1763833051,15151.800485559994,186.8956275599994,50700.49690032 2025-11-22,17:37:33.000,326,11089638,-795,0,1763833052,15151.780276629994,186.85333278000326,50700.420042000005 2025-11-22,17:37:34.000,326,11089574,-795,0,1763833053,15151.800485559994,186.7969397400011,50700.37811928 2025-11-22,17:37:35.000,326,11089591,-795,0,1763833054,15151.787012939989,186.72644844000024,50700.34318368001 2025-11-22,17:37:36.000,326,11089557,-795,0,1763833055,15151.760067699994,186.68415366000409,50700.33619656 2025-11-22,17:37:37.000,326,11089635,-795,0,1763833056,15151.719649839994,186.6348097500013,50700.28728672 2025-11-22,17:37:38.000,326,11089591,-795,0,1763833057,15151.726386149989,186.5854658399985,50700.28728672 2025-11-22,17:37:39.000,326,11089604,-795,0,1763833058,15151.712913529998,186.54317106000235,50700.301260960005 2025-11-22,17:37:40.000,326,11089577,-795,0,1763833059,15151.584923639988,186.50087627999892,50700.0008148 2025-11-22,17:37:41.000,326,11089603,-795,0,1763833060,15151.746595079989,186.50792540999828,50700.40606776 2025-11-22,17:37:42.000,326,11089562,-795,0,1763833061,15151.625341499988,186.41628671999933,50700.02876328001 2025-11-22,17:37:43.000,326,11089597,-795,0,1763833062,15151.699440909993,186.39513933000126,50700.10562160001 2025-11-22,17:37:44.000,326,11089614,-795,0,1763833063,15151.733122459998,186.28235325000423,50700.31523520001 2025-11-22,17:37:45.000,326,11089570,-795,0,1763833064,15151.760067699994,186.22596021000209,50700.29427384001 2025-11-22,17:37:46.000,326,11089584,-795,0,1763833065,15151.726386149989,186.21186195000337,50700.2802996 2025-11-22,17:37:47.000,326,11089571,-795,0,1763833066,15151.760067699994,186.16956716999994,50700.27331248001 2025-11-22,17:37:48.000,326,11089581,-795,0,1763833067,15151.793749249999,186.077928480001,50700.28728672 2025-11-22,17:37:49.000,326,11089583,-755,0,1763833068,15151.773540319999,186.09907586999907,50700.26632536 2025-11-22,17:37:50.000,326,11089624,-795,0,1763833069,15151.665759359988,186.04973196000356,50699.95190496 2025-11-22,17:37:51.000,326,11089643,-795,0,1763833070,15151.800485559994,186.09907586999907,50700.35715792 2025-11-22,17:37:52.000,326,11089575,-795,0,1763833071,15151.807221869989,186.04973196000356,50700.301260960005 2025-11-22,17:37:53.000,326,11089632,-795,0,1763833072,15151.787012939989,186.03563370000484,50700.252351120005 2025-11-22,17:37:54.000,326,11089560,-795,0,1763833073,15151.807221869989,186.03563370000484,50700.26632536 2025-11-22,17:37:55.000,326,11089613,-795,0,1763833074,15151.793749249999,186.01448630999948,50700.22440264001 2025-11-22,17:37:56.000,326,11089597,-795,0,1763833075,15151.820694489994,186.00743718000012,50700.301260960005 2025-11-22,17:37:57.000,326,11089631,-795,0,1763833076,15151.807221869989,185.97219153000333,50700.25933824 2025-11-22,17:37:58.000,326,11089649,-795,0,1763833077,15151.827430799989,185.9792406600027,50700.25933824 2025-11-22,17:37:59.000,326,11089604,-795,0,1763833078,15151.834167109999,185.9580932700046,50700.28728672 2025-11-22,17:38:00.000,326,11089529,-795,0,1763833079,15151.645550429988,185.90170023000246,50699.83312392 2025-11-22,17:38:01.000,326,11089623,-795,0,1763833080,15151.861112349994,185.94399500999862,50700.23138976 2025-11-22,17:38:02.000,326,11089598,-795,0,1763833081,15151.894793899999,185.9792406600027,50700.25933824 2025-11-22,17:38:03.000,326,11089613,-795,0,1763833082,15151.894793899999,185.9933389200014,50700.26632536 2025-11-22,17:38:04.000,326,11089572,-795,0,1763833083,15151.90826651999,186.01448630999948,50700.27331248001 2025-11-22,17:38:05.000,326,11089612,-795,0,1763833084,15151.921739139994,185.9792406600027,50700.25933824 2025-11-22,17:38:06.000,326,11089619,-795,0,1763833085,15151.92847544999,186.00743718000012,50700.182479920004 2025-11-22,17:38:07.000,326,11089619,-795,0,1763833086,15151.941948069994,186.01448630999948,50700.17549280001 2025-11-22,17:38:08.000,326,11089653,-795,0,1763833087,15151.941948069994,186.00743718000012,50700.22440264001 2025-11-22,17:38:09.000,326,11089589,-795,0,1763833088,15151.96889330999,185.9792406600027,50700.182479920004 2025-11-22,17:38:10.000,326,11089592,-795,0,1763833089,15151.91500283,185.97219153000333,50700.0008148 2025-11-22,17:38:11.000,326,11089636,-795,0,1763833090,15152.01604748,186.00038805000077,50700.22440264001 2025-11-22,17:38:12.000,326,11089622,-795,0,1763833091,15151.98910223999,186.00743718000012,50700.16850568 2025-11-22,17:38:13.000,326,11089636,-795,0,1763833092,15151.97562962,186.0285845699982,50700.070686 2025-11-22,17:38:14.000,326,11089603,-795,0,1763833093,15152.002574859995,186.02153543999884,50700.09863448 2025-11-22,17:38:15.000,326,11089632,-795,0,1763833094,15151.962156999994,186.03563370000484,50700.09164736 2025-11-22,17:38:16.000,326,11089626,-795,0,1763833095,15151.95542069,186.06383022000227,50700.16850568 2025-11-22,17:38:17.000,326,11089629,-795,0,1763833096,15151.901530209994,186.05678109000291,50700.06369888 2025-11-22,17:38:18.000,326,11089638,-795,0,1763833097,15151.92847544999,186.09907586999907,50700.14754432001 2025-11-22,17:38:19.000,326,11089580,-795,0,1763833098,15151.88805758999,186.10612499999843,50700.05671176001 2025-11-22,17:38:20.000,326,11089595,-795,0,1763833099,15151.760067699994,186.07087935000163,50699.78421408 2025-11-22,17:38:21.000,326,11089627,-795,0,1763833100,15151.84763972999,186.12022326000442,50700.04972464 2025-11-22,17:38:22.000,326,11089623,-795,0,1763833101,15151.854376039999,186.10612499999843,50700.084660240005 2025-11-22,17:38:23.000,326,11089632,-795,0,1763833102,15151.780276629994,186.12727239000378,50700.11959584 2025-11-22,17:38:24.000,326,11089559,-795,0,1763833103,15151.834167109999,186.1766162999993,50700.17549280001 2025-11-22,17:38:25.000,326,11089570,-795,0,1763833104,15151.773540319999,186.16956716999994,50700.14754432001 2025-11-22,17:38:26.000,326,11089595,-795,0,1763833105,15151.739858769994,186.190714559998,50700.14754432001 2025-11-22,17:38:27.000,326,11089621,-795,0,1763833106,15151.753331389998,186.204812820004,50700.16850568 2025-11-22,17:38:28.000,326,11089593,-795,0,1763833107,15151.787012939989,186.24710760000016,50700.17549280001 2025-11-22,17:38:29.000,326,11089577,-795,0,1763833108,15151.739858769994,186.24710760000016,50700.11959584 2025-11-22,17:38:30.000,326,11089656,-795,0,1763833109,15151.611868879998,186.27530412000488,50699.84011104001 2025-11-22,17:38:31.000,326,11089582,-795,0,1763833110,15151.699440909993,186.35284454999783,50700.21741552 2025-11-22,17:38:32.000,326,11089577,-795,0,1763833111,15151.679231979993,186.39513933000126,50700.2802996 2025-11-22,17:38:33.000,326,11089622,-795,0,1763833112,15151.625341499988,186.37399194000318,50700.21741552 2025-11-22,17:38:34.000,326,11089552,-795,0,1763833113,15151.618605189993,186.39513933000126,50700.1405572 2025-11-22,17:38:35.000,326,11089598,-795,0,1763833114,15151.564714709988,186.44448324000405,50700.14754432001 2025-11-22,17:38:36.000,326,11089616,-795,0,1763833115,15151.591659949998,186.46563063000212,50700.17549280001 2025-11-22,17:38:37.000,326,11089582,-795,0,1763833116,15151.557978399993,186.4867780200002,50700.2104284 2025-11-22,17:38:38.000,326,11089640,-795,0,1763833117,15151.531033159998,186.50792540999828,50700.16850568 2025-11-22,17:38:39.000,326,11089569,-795,0,1763833118,15151.490615299997,186.54317106000235,50700.15453144001 2025-11-22,17:38:40.000,326,11089589,-795,0,1763833119,15151.396306959992,186.54317106000235,50699.90998224001 2025-11-22,17:38:41.000,326,11089564,-795,0,1763833120,15151.477142679993,186.57841670999915,50700.14754432001 2025-11-22,17:38:42.000,326,11089597,-795,0,1763833121,15151.463670060002,186.56431845000043,50700.12658296001 2025-11-22,17:38:43.000,326,11089576,-795,0,1763833122,15151.470406369997,186.5713675799998,50700.19645416001 2025-11-22,17:38:44.000,326,11089584,-795,0,1763833123,15151.463670060002,186.59251496999786,50700.2104284 2025-11-22,17:38:45.000,326,11089612,-795,0,1763833124,15151.416515889992,186.5995641000045,50700.18946704 2025-11-22,17:38:46.000,326,11089616,-795,0,1763833125,15151.416515889992,186.60661323000386,50700.203441280006 2025-11-22,17:38:47.000,326,11089605,-795,0,1763833126,15151.443461130002,186.61366236000322,50700.203441280006 2025-11-22,17:38:48.000,326,11089571,-795,0,1763833127,15151.429988509997,186.61366236000322,50700.16850568 2025-11-22,17:38:49.000,326,11089579,-795,0,1763833128,15151.403043270002,186.62071149000258,50700.133570080005 2025-11-22,17:38:50.000,326,11089589,-795,0,1763833129,15151.227899209996,186.60661323000386,50699.868059520006 2025-11-22,17:38:51.000,326,11089605,-795,0,1763833130,15151.382834340002,186.67710453000473,50700.21741552 2025-11-22,17:38:52.000,326,11089609,-795,0,1763833131,15151.362625410002,186.6348097500013,50700.23837688 2025-11-22,17:38:53.000,326,11089604,-795,0,1763833132,15151.382834340002,186.69120279000344,50700.2802996 2025-11-22,17:38:54.000,326,11089589,-795,0,1763833133,15151.403043270002,186.6700553999981,50700.27331248001 2025-11-22,17:38:55.000,326,11089571,-795,0,1763833134,15151.396306959992,186.69120279000344,50700.30824808 2025-11-22,17:38:56.000,326,11089557,-795,0,1763833135,15151.409779579997,186.6700553999981,50700.26632536 2025-11-22,17:38:57.000,326,11089593,-795,0,1763833136,15151.389570649997,186.62776062000194,50700.18946704 2025-11-22,17:38:58.000,326,11089560,-795,0,1763833137,15151.382834340002,186.6348097500013,50700.29427384001 2025-11-22,17:38:59.000,326,11089616,-795,0,1763833138,15151.369361719997,186.64890801,50700.2802996 2025-11-22,17:39:00.000,326,11089628,-795,0,1763833139,15151.153799799991,186.5854658399985,50699.85408528 2025-11-22,17:39:01.000,326,11089588,-795,0,1763833140,15151.322207550002,186.64185888000065,50700.29427384001 2025-11-22,17:39:02.000,326,11089617,-795,0,1763833141,15151.308734929997,186.62776062000194,50700.31523520001 2025-11-22,17:39:03.000,326,11089574,-795,0,1763833142,15151.295262309992,186.59251496999786,50700.40606776 2025-11-22,17:39:04.000,326,11089571,-795,0,1763833143,15151.275053379992,186.59251496999786,50700.41305488001 2025-11-22,17:39:05.000,326,11089609,-795,0,1763833144,15151.275053379992,186.61366236000322,50700.34318368001 2025-11-22,17:39:06.000,326,11089634,-795,0,1763833145,15151.254844449992,186.5854658399985,50700.37811928 2025-11-22,17:39:07.000,326,11089606,-795,0,1763833146,15151.248108139996,186.5713675799998,50700.3851064 2025-11-22,17:39:08.000,326,11089555,-795,0,1763833147,15151.200953970001,186.536121930003,50700.37811928 2025-11-22,17:39:09.000,326,11089596,-795,0,1763833148,15151.227899209996,186.54317106000235,50700.371132160006 2025-11-22,17:39:10.000,326,11089586,-795,0,1763833149,15151.106645629996,186.5149745400049,50700.07767312001 2025-11-22,17:39:11.000,326,11089581,-795,0,1763833150,15151.214426589991,186.55726932000107,50700.41305488001 2025-11-22,17:39:12.000,326,11089571,-795,0,1763833151,15151.207690279996,186.5502201900017,50700.5248488 2025-11-22,17:39:13.000,326,11089579,-795,0,1763833152,15151.160536110001,186.52202367000427,50700.50388744 2025-11-22,17:39:14.000,326,11089598,-795,0,1763833153,15151.167272419996,186.52202367000427,50700.48991320001 2025-11-22,17:39:15.000,326,11089622,-795,0,1763833154,15151.180745040001,186.4867780200002,50700.44100336001 2025-11-22,17:39:16.000,326,11089594,-795,0,1763833155,15151.180745040001,186.46563063000212,50700.46196472001 2025-11-22,17:39:17.000,326,11089625,-795,0,1763833156,15151.200953970001,186.43038497999805,50700.4549776 2025-11-22,17:39:18.000,326,11089599,-795,0,1763833157,15151.214426589991,186.44448324000405,50700.482926079996 2025-11-22,17:39:19.000,326,11089572,-795,0,1763833158,15151.194217659991,186.4233358499987,50700.517861680004 2025-11-22,17:39:20.000,326,11089561,-795,0,1763833159,15151.153799799991,186.35989368000446,50700.25933824 2025-11-22,17:39:21.000,326,11089602,-795,0,1763833160,15151.200953970001,186.35989368000446,50700.48991320001 2025-11-22,17:39:22.000,326,11089584,-795,0,1763833161,15151.248108139996,186.35989368000446,50700.468951840005 2025-11-22,17:39:23.000,326,11089590,-795,0,1763833162,15151.261580760001,186.39513933000126,50700.4549776 2025-11-22,17:39:24.000,326,11089572,-795,0,1763833163,15151.268317069997,186.3035006400023,50700.482926079996 2025-11-22,17:39:25.000,326,11089595,-795,0,1763833164,15151.227899209996,186.33169715999975,50700.44100336001 2025-11-22,17:39:26.000,326,11089589,-795,0,1763833165,15151.254844449992,186.33169715999975,50700.47593896 2025-11-22,17:39:27.000,326,11089573,-795,0,1763833166,15151.254844449992,186.33169715999975,50700.5248488 2025-11-22,17:39:28.000,326,11089615,-795,0,1763833167,15151.207690279996,186.3880902000019,50700.50388744 2025-11-22,17:39:29.000,326,11089587,-795,0,1763833168,15151.214426589991,186.35284454999783,50700.51087456001 2025-11-22,17:39:30.000,326,11089609,-795,0,1763833169,15151.147063489996,186.34579541999847,50700.301260960005 2025-11-22,17:39:31.000,326,11089571,-795,0,1763833170,15151.234635519992,186.38104107000254,50700.47593896 2025-11-22,17:39:32.000,326,11089593,-795,0,1763833171,15151.221162900001,186.4374341100047,50700.48991320001 2025-11-22,17:39:33.000,326,11089601,-795,0,1763833172,15151.241371830001,186.46563063000212,50700.468951840005 2025-11-22,17:39:34.000,326,11089577,-795,0,1763833173,15151.194217659991,186.46563063000212,50700.517861680004 2025-11-22,17:39:35.000,326,11089552,-795,0,1763833174,15151.221162900001,186.50087627999892,50700.46196472001 2025-11-22,17:39:36.000,326,11089556,-795,0,1763833175,15151.160536110001,186.52202367000427,50700.39209352001 2025-11-22,17:39:37.000,326,11089602,-795,0,1763833176,15151.153799799991,186.5502201900017,50700.39209352001 2025-11-22,17:39:38.000,326,11089593,-795,0,1763833177,15151.160536110001,186.61366236000322,50700.39908064 2025-11-22,17:39:39.000,326,11089594,-795,0,1763833178,15151.14032718,186.65595713999937,50700.468951840005 2025-11-22,17:39:40.000,326,11089641,-795,0,1763833179,15151.03254621999,186.6982519200028,50700.24536400001 2025-11-22,17:39:41.000,326,11089603,-795,0,1763833180,15151.093173009991,186.72644844000024,50700.47593896 2025-11-22,17:39:42.000,326,11089597,-795,0,1763833181,15151.113381939991,186.72644844000024,50700.468951840005 2025-11-22,17:39:43.000,326,11089593,-795,0,1763833182,15151.14032718,186.78989061000175,50700.538823040006 2025-11-22,17:39:44.000,326,11089551,-795,0,1763833183,15151.106645629996,186.81103799999983,50700.44799048 2025-11-22,17:39:45.000,326,11089589,-795,0,1763833184,15151.126854559996,186.85333278000326,50700.43401624 2025-11-22,17:39:46.000,326,11089583,-795,0,1763833185,15151.093173009991,186.90972581999813,50700.517861680004 2025-11-22,17:39:47.000,326,11089598,-795,0,1763833186,15151.12011825,186.8815293000007,50700.50388744 2025-11-22,17:39:48.000,326,11089579,-795,0,1763833187,15151.14032718,186.88857843000005,50700.51087456001 2025-11-22,17:39:49.000,326,11089608,-795,0,1763833188,15151.106645629996,186.91677495000476,50700.39908064 2025-11-22,17:39:50.000,326,11089608,-795,0,1763833189,15150.95844681,186.91677495000476,50700.16151856 2025-11-22,17:39:51.000,326,11089612,-795,0,1763833190,15151.093173009991,186.980217119999,50700.517861680004 2025-11-22,17:39:52.000,326,11089569,-795,0,1763833191,15151.093173009991,187.0084136400037,50700.53183592001 2025-11-22,17:39:53.000,326,11089620,-795,0,1763833192,15151.14032718,187.00136451000435,50700.56677152 2025-11-22,17:39:54.000,326,11089584,-795,0,1763833193,15151.167272419996,187.05070841999986,50700.56677152 2025-11-22,17:39:55.000,326,11089611,-795,0,1763833194,15151.167272419996,187.0436592900005,50700.58074576001 2025-11-22,17:39:56.000,326,11089587,-795,0,1763833195,15151.12011825,187.08595407000394,50700.5248488 2025-11-22,17:39:57.000,326,11089572,-795,0,1763833196,15151.126854559996,187.13529797999945,50700.538823040006 2025-11-22,17:39:58.000,326,11089578,-795,0,1763833197,15151.14032718,187.11415059000137,50700.51087456001 2025-11-22,17:39:59.000,326,11089604,-795,0,1763833198,15151.14032718,187.1282488500001,50700.55279728 2025-11-22,17:40:00.000,326,11089523,-795,0,1763833199,15151.066227769996,187.107101460002,50700.32920944 2025-11-22,17:40:01.000,326,11089614,-675,0,1763833200,15151.09990932,187.17054363000352,50700.53183592001 2025-11-22,17:40:02.000,326,11089559,-795,0,1763833201,15151.09990932,187.1916910200016,50700.57375864 2025-11-22,17:40:03.000,326,11089572,-795,0,1763833202,15151.12011825,187.2269366699984,50700.60170712 2025-11-22,17:40:04.000,326,11089590,-795,0,1763833203,15151.086436699996,187.2269366699984,50700.56677152 2025-11-22,17:40:05.000,326,11089586,-795,0,1763833204,15151.066227769996,187.26218232000247,50700.60170712 2025-11-22,17:40:06.000,326,11089579,-795,0,1763833205,15151.07970039,187.27628058000118,50700.538823040006 2025-11-22,17:40:07.000,326,11089571,-795,0,1763833206,15151.046018839996,187.32562449000397,50700.54581016 2025-11-22,17:40:08.000,326,11089589,-795,0,1763833207,15151.01233728999,187.36791927000013,50700.65760408001 2025-11-22,17:40:09.000,326,11089594,-795,0,1763833208,15150.95171049999,187.3890666599982,50700.58074576001 2025-11-22,17:40:10.000,326,11089588,-795,0,1763833209,15150.8169843,187.3890666599982,50700.41305488001 2025-11-22,17:40:11.000,326,11089597,-795,0,1763833210,15150.904556329995,187.45250882999972,50700.587732880005 2025-11-22,17:40:12.000,326,11089610,-795,0,1763833211,15150.85740216,187.4736562199978,50700.59472 2025-11-22,17:40:13.000,326,11089584,-795,0,1763833212,15150.8169843,187.5370983899993,50700.55978440001 2025-11-22,17:40:14.000,326,11089582,-795,0,1763833213,15150.76983012999,187.6005405600008,50700.60869424001 2025-11-22,17:40:15.000,326,11089609,-795,0,1763833214,15150.71593965,187.59349143000145,50700.60170712 2025-11-22,17:40:16.000,326,11089561,-795,0,1763833215,15150.68899440999,187.6005405600008,50700.50388744 2025-11-22,17:40:17.000,326,11089606,-795,0,1763833216,15150.635103929999,187.6216879499989,50700.57375864 2025-11-22,17:40:18.000,326,11089606,-795,0,1763833217,15150.574477139999,187.6851301200004,50700.58074576001 2025-11-22,17:40:19.000,326,11089649,-795,0,1763833218,15150.554268209999,187.71332663999783,50700.538823040006 2025-11-22,17:40:20.000,326,11089590,-795,0,1763833219,15150.338706289993,187.67808099000104,50700.301260960005 2025-11-22,17:40:21.000,326,11089570,-795,0,1763833220,15150.446487249988,187.71332663999783,50700.60170712 2025-11-22,17:40:22.000,326,11089564,-795,0,1763833221,15150.385860459988,187.73447403000318,50700.6645912 2025-11-22,17:40:23.000,326,11089583,-795,0,1763833222,15150.345442599988,187.7838179399987,50700.69952680001 2025-11-22,17:40:24.000,326,11089563,-795,0,1763833223,15150.278079499993,187.7838179399987,50700.61568136 2025-11-22,17:40:25.000,326,11089572,-795,0,1763833224,15150.271343189997,187.76267055000062,50700.60170712 2025-11-22,17:40:26.000,326,11089554,-715,0,1763833225,15150.237661639992,187.73447403000318,50700.65760408001 2025-11-22,17:40:27.000,326,11089563,-795,0,1763833226,15150.217452709992,187.77676880999934,50700.636642720005 2025-11-22,17:40:28.000,326,11089596,-795,0,1763833227,15150.156825919992,187.77676880999934,50700.587732880005 2025-11-22,17:40:29.000,326,11089573,-755,0,1763833228,15150.116408059992,187.80496533000405,50700.54581016 2025-11-22,17:40:30.000,326,11089589,-795,0,1763833229,15149.941264000001,187.77676880999934,50700.22440264001 2025-11-22,17:40:31.000,326,11089578,-795,0,1763833230,15150.028836029996,187.80496533000405,50700.587732880005 2025-11-22,17:40:32.000,326,11089585,-795,0,1763833231,15150.035572339992,187.84021098000085,50700.58074576001 2025-11-22,17:40:33.000,326,11089592,-795,0,1763833232,15149.954736619991,187.79086706999806,50700.55978440001 2025-11-22,17:40:34.000,326,11089597,-795,0,1763833233,15149.954736619991,187.8331618500015,50700.57375864 2025-11-22,17:40:35.000,326,11089598,-795,0,1763833234,15149.92105507,187.84021098000085,50700.62965560001 2025-11-22,17:40:36.000,326,11089620,-795,0,1763833235,15149.88063721,187.86840749999828,50700.62965560001 2025-11-22,17:40:37.000,326,11089610,-795,0,1763833236,15149.81327410999,187.87545662999764,50700.48991320001 2025-11-22,17:40:38.000,326,11089598,-795,0,1763833237,15149.79980149,187.88955489000364,50700.53183592001 2025-11-22,17:40:39.000,326,11089616,-795,0,1763833238,15149.71896577,187.9318496699998,50700.60170712 2025-11-22,17:40:40.000,326,11089577,-795,0,1763833239,15149.53034908999,187.896604020003,50700.29427384001 2025-11-22,17:40:41.000,326,11089624,-795,0,1763833240,15149.61792112,187.93889879999915,50700.62266848 2025-11-22,17:40:42.000,326,11089607,-795,0,1763833241,15149.584239569995,187.98824271000194,50700.61568136 2025-11-22,17:40:43.000,326,11089562,-795,0,1763833242,15149.543821709995,188.02348835999874,50700.62266848 2025-11-22,17:40:44.000,326,11089597,-795,0,1763833243,15149.47645861,188.03758662000473,50700.57375864 2025-11-22,17:40:45.000,326,11089619,-795,0,1763833244,15149.436040749999,188.06578314000217,50700.57375864 2025-11-22,17:40:46.000,326,11089612,-795,0,1763833245,15149.40909550999,188.11512704999768,50700.60869424001 2025-11-22,17:40:47.000,326,11089577,-795,0,1763833246,15149.388886579989,188.16447096000047,50700.64362984 2025-11-22,17:40:48.000,326,11089618,-795,0,1763833247,15149.328259789989,188.19971661000454,50700.60869424001 2025-11-22,17:40:49.000,326,11089648,-795,0,1763833248,15149.294578239998,188.21381487000326,50700.56677152 2025-11-22,17:40:50.000,326,11089630,-795,0,1763833249,15149.126170490003,188.19971661000454,50700.31523520001 2025-11-22,17:40:51.000,326,11089603,-795,0,1763833250,15149.213742519998,188.28430617000413,50700.64362984 2025-11-22,17:40:52.000,326,11089616,-795,0,1763833251,15149.139643109993,188.29840443000285,50700.57375864 2025-11-22,17:40:53.000,326,11089584,-795,0,1763833252,15149.112697869998,188.35479746999772,50700.636642720005 2025-11-22,17:40:54.000,326,11089587,-795,0,1763833253,15149.099225249993,188.38299399000243,50700.59472 2025-11-22,17:40:55.000,326,11089589,-795,0,1763833254,15149.065543700002,188.47463268000138,50700.60170712 2025-11-22,17:40:56.000,326,11089636,-795,0,1763833255,15148.977971669992,188.5169274600048,50700.57375864 2025-11-22,17:40:57.000,326,11089598,-795,0,1763833256,15148.957762739992,188.52397659000417,50700.50388744 2025-11-22,17:40:58.000,326,11089633,-795,0,1763833257,15148.910608569997,188.57332049999968,50700.50388744 2025-11-22,17:40:59.000,326,11089595,-795,0,1763833258,15148.870190709997,188.6156152800031,50700.53183592001 2025-11-22,17:41:00.000,326,11089580,-795,0,1763833259,15148.735464509991,188.64381180000055,50700.2802996 2025-11-22,17:41:01.000,326,11089604,-795,0,1763833260,15148.802827610001,188.67905745000462,50700.51087456001 2025-11-22,17:41:02.000,326,11089600,-795,0,1763833261,15148.789354989996,188.69315571000334,50700.5248488 2025-11-22,17:41:03.000,326,11089670,-795,0,1763833262,15148.789354989996,188.71430310000142,50700.53183592001 2025-11-22,17:41:04.000,326,11089583,-795,0,1763833263,15148.755673439991,188.7495487499982,50700.47593896 2025-11-22,17:41:05.000,326,11089595,-795,0,1763833264,15148.708519269996,188.77069614000357,50700.49690032 2025-11-22,17:41:06.000,326,11089563,-795,0,1763833265,15148.688310339996,188.79184353000164,50700.4549776 2025-11-22,17:41:07.000,326,11089594,-795,0,1763833266,15148.654628789991,188.8482365700038,50700.420042000005 2025-11-22,17:41:08.000,326,11089589,-795,0,1763833267,15148.668101409996,188.82708917999844,50700.41305488001 2025-11-22,17:41:09.000,326,11089585,-795,0,1763833268,15148.567056759995,188.84118744000443,50700.350170800004 2025-11-22,17:41:10.000,326,11089616,-795,0,1763833269,15148.37170376999,188.82708917999844,50699.94491784 2025-11-22,17:41:11.000,326,11089594,-795,0,1763833270,15148.56032045,188.87643309000123,50700.37811928 2025-11-22,17:41:12.000,326,11089609,-795,0,1763833271,15148.526638899995,188.91872787000466,50700.43401624 2025-11-22,17:41:13.000,326,11089572,-715,0,1763833272,15148.49295734999,188.89053134999995,50700.35715792 2025-11-22,17:41:14.000,326,11089638,-795,0,1763833273,15148.51990259,188.8623348300025,50700.37811928 2025-11-22,17:41:15.000,326,11089646,-795,0,1763833274,15148.506429969995,188.8834822200006,50700.43401624 2025-11-22,17:41:16.000,326,11089620,-795,0,1763833275,15148.47274841999,188.86938396000187,50700.37811928 2025-11-22,17:41:17.000,326,11089642,-795,0,1763833276,15148.445803179995,188.91167873999802,50700.37811928 2025-11-22,17:41:18.000,326,11089611,-795,0,1763833277,15148.425594249995,188.86938396000187,50700.37811928 2025-11-22,17:41:19.000,326,11089621,-795,0,1763833278,15148.405385319995,188.8834822200006,50700.37811928 2025-11-22,17:41:20.000,326,11089634,-795,0,1763833279,15148.35823115,188.86938396000187,50700.31523520001 2025-11-22,17:41:21.000,326,11089620,-795,0,1763833280,15148.324549599994,188.87643309000123,50700.27331248001 2025-11-22,17:41:22.000,326,11089603,-795,0,1763833281,15148.33128590999,188.84118744000443,50700.27331248001 2025-11-22,17:41:23.000,326,11089644,-795,0,1763833282,15148.35149483999,188.8623348300025,50700.28728672 2025-11-22,17:41:24.000,326,11089619,-795,0,1763833283,15148.324549599994,188.8623348300025,50700.21741552 2025-11-22,17:41:25.000,326,11089630,-795,0,1763833284,15148.35823115,188.8623348300025,50700.22440264001 2025-11-22,17:41:26.000,326,11089610,-795,0,1763833285,15148.37170376999,188.8834822200006,50700.17549280001 2025-11-22,17:41:27.000,326,11089611,-795,0,1763833286,15148.35823115,188.90462960999866,50700.182479920004 2025-11-22,17:41:28.000,326,11089578,-795,0,1763833287,15148.405385319995,188.87643309000123,50700.12658296001 2025-11-22,17:41:29.000,326,11089621,-795,0,1763833288,15148.425594249995,188.87643309000123,50700.11260872 2025-11-22,17:41:30.000,326,11089635,-795,0,1763833289,15148.37844008,188.8834822200006,50700.09863448 2025-11-22,17:41:31.000,326,11089589,-795,0,1763833290,15148.35149483999,188.92577700000402,50699.98684056001 2025-11-22,17:41:32.000,326,11089583,-795,0,1763833291,15148.43233055999,188.91872787000466,50700.07767312001 2025-11-22,17:41:33.000,326,11089605,-795,0,1763833292,15148.41212162999,188.92577700000402,50700.00780192001 2025-11-22,17:41:34.000,326,11089594,-795,0,1763833293,15148.466012109995,188.93282613000338,50700.00780192001 2025-11-22,17:41:35.000,326,11089636,-795,0,1763833294,15148.51990259,188.95397352000145,50700.084660240005 2025-11-22,17:41:36.000,326,11089595,-795,0,1763833295,15148.506429969995,188.9610226500008,50700.09164736 2025-11-22,17:41:37.000,326,11089599,-795,0,1763833296,15148.53337520999,188.96807178000017,50699.95889208001 2025-11-22,17:41:38.000,326,11089621,-795,0,1763833297,15148.54011152,188.91872787000466,50699.95889208001 2025-11-22,17:41:39.000,326,11089562,-795,0,1763833298,15148.56032045,188.89053134999995,50699.97286632 2025-11-22,17:41:40.000,326,11089587,-795,0,1763833299,15148.53337520999,188.86938396000187,50699.88203376 2025-11-22,17:41:41.000,326,11089577,-795,0,1763833300,15148.567056759995,188.84118744000443,50699.83312392 2025-11-22,17:41:42.000,326,11089574,-795,0,1763833301,15148.59400199999,188.8341383099978,50699.87504664 2025-11-22,17:41:43.000,326,11089576,-795,0,1763833302,15148.627683549996,188.85528570000315,50699.896008 2025-11-22,17:41:44.000,326,11089592,-795,0,1763833303,15148.688310339996,188.86938396000187,50699.81914968001 2025-11-22,17:41:45.000,326,11089578,-795,0,1763833304,15148.695046649991,188.82708917999844,50699.86107240001 2025-11-22,17:41:46.000,326,11089578,-795,0,1763833305,15148.728728199996,188.81299091999972,50699.847098160004 2025-11-22,17:41:47.000,326,11089595,-795,0,1763833306,15148.769146059996,188.79184353000164,50699.85408528 2025-11-22,17:41:48.000,326,11089632,-795,0,1763833307,15148.755673439991,188.79184353000164,50699.80517544 2025-11-22,17:41:49.000,326,11089609,-795,0,1763833308,15148.796091299992,188.77774527000292,50699.77023984001 2025-11-22,17:41:50.000,326,11089610,-795,0,1763833309,15148.70178296,188.7354504899995,50699.6165232 2025-11-22,17:41:51.000,326,11089624,-795,0,1763833310,15148.70178296,188.72840136000013,50699.53966488 2025-11-22,17:41:52.000,326,11089583,-795,0,1763833311,15148.809563919996,188.71430310000142,50699.78421408 2025-11-22,17:41:53.000,326,11089557,-795,0,1763833312,15148.849981779997,188.69315571000334,50699.87504664 2025-11-22,17:41:54.000,326,11089600,-795,0,1763833313,15148.876927019992,188.69315571000334,50699.86107240001 2025-11-22,17:41:55.000,326,11089590,-795,0,1763833314,15148.917344879992,188.6367626700012,50699.92395648 2025-11-22,17:41:56.000,326,11089579,-795,0,1763833315,15148.930817499997,188.6367626700012,50699.896008 2025-11-22,17:41:57.000,326,11089587,-795,0,1763833316,15148.924081190002,188.6367626700012,50699.86107240001 2025-11-22,17:41:58.000,326,11089617,-795,0,1763833317,15148.971235359997,188.6156152800031,50699.868059520006 2025-11-22,17:41:59.000,326,11089580,-795,0,1763833318,15148.977971669992,188.58036962999904,50699.847098160004 2025-11-22,17:42:00.000,326,11089636,-795,0,1763833319,15148.924081190002,188.49578006999946,50699.50472928001 2025-11-22,17:42:01.000,326,11089620,-795,0,1763833320,15148.984707980002,188.46758355000202,50699.700368640006 2025-11-22,17:42:02.000,326,11089581,-795,0,1763833321,15149.058807389993,188.43938703000458,50699.80517544 2025-11-22,17:42:03.000,326,11089610,-795,0,1763833322,15149.079016319993,188.37594486000307,50699.72831712 2025-11-22,17:42:04.000,326,11089598,-795,0,1763833323,15149.072280009997,188.35479746999772,50699.65145880001 2025-11-22,17:42:05.000,326,11089602,-795,0,1763833324,15149.132906799998,188.33365007999964,50699.66543304 2025-11-22,17:42:06.000,326,11089594,-795,0,1763833325,15149.186797279988,188.25610964999942,50699.72133000001 2025-11-22,17:42:07.000,326,11089594,-795,0,1763833326,15149.186797279988,188.21381487000326,50699.679407280004 2025-11-22,17:42:08.000,326,11089584,-795,0,1763833327,15149.220478829993,188.15037270000175,50699.7562656 2025-11-22,17:42:09.000,326,11089609,-795,0,1763833328,15149.227215139988,188.15037270000175,50699.67242016001 2025-11-22,17:42:10.000,326,11089611,-795,0,1763833329,15149.132906799998,188.0939796599996,50699.52569064001 2025-11-22,17:42:11.000,326,11089622,-795,0,1763833330,15149.294578239998,188.01643922999938,50699.679407280004 2025-11-22,17:42:12.000,326,11089621,-795,0,1763833331,15149.321523479994,188.00939010000002,50699.70735576 2025-11-22,17:42:13.000,326,11089593,-795,0,1763833332,15149.341732409994,187.9459479299985,50699.69338152001 2025-11-22,17:42:14.000,326,11089596,-795,0,1763833333,15149.368677649989,187.93889879999915,50699.72831712 2025-11-22,17:42:15.000,326,11089621,-795,0,1763833334,15149.341732409994,187.92480054000043,50699.63748456 2025-11-22,17:42:16.000,326,11089609,-795,0,1763833335,15149.395622889999,187.92480054000043,50699.64447168001 2025-11-22,17:42:17.000,326,11089574,-795,0,1763833336,15149.402359199994,187.86840749999828,50699.59556184 2025-11-22,17:42:18.000,326,11089608,-795,0,1763833337,15149.388886579989,187.85430923999957,50699.63748456 2025-11-22,17:42:19.000,326,11089624,-795,0,1763833338,15149.42930443999,187.85430923999957,50699.6863944 2025-11-22,17:42:20.000,326,11089549,-795,0,1763833339,15149.321523479994,187.8120144600034,50699.40690960001 2025-11-22,17:42:21.000,326,11089612,-795,0,1763833340,15149.395622889999,187.79086706999806,50699.50472928001 2025-11-22,17:42:22.000,326,11089595,-795,0,1763833341,15149.462985989994,187.8472601100002,50699.63748456 2025-11-22,17:42:23.000,326,11089620,-795,0,1763833342,15149.48993122999,187.7979162000047,50699.6863944 2025-11-22,17:42:24.000,326,11089609,-795,0,1763833343,15149.47645861,187.7979162000047,50699.69338152001 2025-11-22,17:42:25.000,326,11089562,-795,0,1763833344,15149.47645861,187.7979162000047,50699.56062624 2025-11-22,17:42:26.000,326,11089632,-795,0,1763833345,15149.51687647,187.79086706999806,50699.55363912001 2025-11-22,17:42:27.000,326,11089624,-795,0,1763833346,15149.53034908999,187.74152316000254,50699.63748456 2025-11-22,17:42:28.000,326,11089604,-795,0,1763833347,15149.543821709995,187.73447403000318,50699.65145880001 2025-11-22,17:42:29.000,326,11089605,-795,0,1763833348,15149.53034908999,187.72742490000383,50699.57460048001 2025-11-22,17:42:30.000,326,11089614,-795,0,1763833349,15149.462985989994,187.72037577000447,50699.413896720005 2025-11-22,17:42:31.000,326,11089587,-795,0,1763833350,15149.44951336999,187.67808099000104,50699.37896112 2025-11-22,17:42:32.000,326,11089626,-795,0,1763833351,15149.57076694999,187.6851301200004,50699.630497440005 2025-11-22,17:42:33.000,326,11089620,-795,0,1763833352,15149.57750326,187.6851301200004,50699.59556184 2025-11-22,17:42:34.000,326,11089631,-795,0,1763833353,15149.57076694999,187.72037577000447,50699.65844592 2025-11-22,17:42:35.000,326,11089619,-795,0,1763833354,15149.604448499995,187.67808099000104,50699.71434288 2025-11-22,17:42:36.000,326,11089596,-795,0,1763833355,15149.604448499995,187.66398273000232,50699.72133000001 2025-11-22,17:42:37.000,326,11089610,-795,0,1763833356,15149.61118480999,187.6851301200004,50699.72133000001 2025-11-22,17:42:38.000,326,11089635,-795,0,1763833357,15149.644866359995,187.6851301200004,50699.7562656 2025-11-22,17:42:39.000,326,11089596,-795,0,1763833358,15149.67181159999,187.6992283799991,50699.79120120001 2025-11-22,17:42:40.000,326,11089612,-795,0,1763833359,15149.584239569995,187.6498844700036,50699.511716400004 2025-11-22,17:42:41.000,326,11089604,-795,0,1763833360,15149.65833898,187.66398273000232,50699.66543304 2025-11-22,17:42:42.000,326,11089616,-795,0,1763833361,15149.685284219995,187.64283534000424,50699.71434288 2025-11-22,17:42:43.000,326,11089595,-795,0,1763833362,15149.685284219995,187.67103186000168,50699.700368640006 2025-11-22,17:42:44.000,326,11089584,-795,0,1763833363,15149.69202052999,187.62873707999825,50699.72831712 2025-11-22,17:42:45.000,326,11089597,-795,0,1763833364,15149.69875684,187.66398273000232,50699.70735576 2025-11-22,17:42:46.000,326,11089578,-795,0,1763833365,15149.69875684,187.64283534000424,50699.72831712 2025-11-22,17:42:47.000,326,11089516,-795,0,1763833366,15149.705493149995,187.64283534000424,50699.70735576 2025-11-22,17:42:48.000,326,11089603,-795,0,1763833367,15149.67854791,187.66398273000232,50699.70735576 2025-11-22,17:42:49.000,326,11089621,-795,0,1763833368,15149.65160266999,187.75562142000126,50699.71434288 2025-11-22,17:42:50.000,326,11089563,-795,0,1763833369,15149.57076694999,187.72037577000447,50699.46979368 2025-11-22,17:42:51.000,326,11089588,-795,0,1763833370,15149.65833898,187.7485722900019,50699.72831712 2025-11-22,17:42:52.000,326,11089572,-795,0,1763833371,15149.624657429995,187.81906359000277,50699.73530424 2025-11-22,17:42:53.000,326,11089586,-795,0,1763833372,15149.57750326,187.81906359000277,50699.79120120001 2025-11-22,17:42:54.000,326,11089574,-795,0,1763833373,15149.57750326,187.85430923999957,50699.798188320005 2025-11-22,17:42:55.000,326,11089562,-795,0,1763833374,15149.51687647,187.87545662999764,50699.81216256001 2025-11-22,17:42:56.000,326,11089564,-795,0,1763833375,15149.503403849994,187.9318496699998,50699.77722696 2025-11-22,17:42:57.000,326,11089624,-795,0,1763833376,15149.483194919994,187.96709532000386,50699.77023984001 2025-11-22,17:42:58.000,326,11089621,-795,0,1763833377,15149.483194919994,187.98119358000258,50699.83312392 2025-11-22,17:42:59.000,326,11089587,-795,0,1763833378,15149.415831819999,188.0446357500041,50699.798188320005 2025-11-22,17:43:00.000,326,11089594,-795,0,1763833379,15149.294578239998,188.10807791999832,50699.57460048001 2025-11-22,17:43:01.000,326,11089592,-795,0,1763833380,15149.220478829993,188.12922531000368,50699.65844592 2025-11-22,17:43:02.000,326,11089508,-795,0,1763833381,15149.233951449998,188.2067657400039,50699.79120120001 2025-11-22,17:43:03.000,326,11089571,-795,0,1763833382,15149.159852039993,188.2420113900007,50699.78421408 2025-11-22,17:43:04.000,326,11089578,-795,0,1763833383,15149.153115729998,188.2913553000035,50699.83312392 2025-11-22,17:43:05.000,326,11089543,-795,0,1763833384,15149.092488939998,188.32660095000028,50699.798188320005 2025-11-22,17:43:06.000,326,11089569,-795,0,1763833385,15149.085752630002,188.34774833999836,50699.896008 2025-11-22,17:43:07.000,326,11089620,-795,0,1763833386,15148.971235359997,188.41119050999987,50699.868059520006 2025-11-22,17:43:08.000,326,11089538,-795,0,1763833387,15148.917344879992,188.44643616000394,50699.847098160004 2025-11-22,17:43:09.000,326,11089576,-795,0,1763833388,15148.903872260002,188.4887309400001,50699.88902088001 2025-11-22,17:43:10.000,326,11089474,-795,0,1763833389,15148.769146059996,188.48168181000074,50699.65145880001 2025-11-22,17:43:11.000,326,11089598,-795,0,1763833390,15148.789354989996,188.5521731100016,50699.77722696 2025-11-22,17:43:12.000,326,11089582,-795,0,1763833391,15148.742200820001,188.58036962999904,50699.85408528 2025-11-22,17:43:13.000,326,11089549,-795,0,1763833392,15148.70178296,188.59446788999776,50699.87504664 2025-11-22,17:43:14.000,326,11089600,-795,0,1763833393,15148.68157403,188.64381180000055,50699.868059520006 2025-11-22,17:43:15.000,326,11089569,-795,0,1763833394,15148.63441985999,188.69315571000334,50699.93793072001 2025-11-22,17:43:16.000,326,11089590,-795,0,1763833395,15148.567056759995,188.74249961999885,50699.90299512 2025-11-22,17:43:17.000,326,11089563,-795,0,1763833396,15148.506429969995,188.75659788000485,50699.92395648 2025-11-22,17:43:18.000,326,11089573,-795,0,1763833397,15148.486221039995,188.78479440000228,50699.98684056001 2025-11-22,17:43:19.000,326,11089585,-795,0,1763833398,15148.45253948999,188.85528570000315,50699.87504664 2025-11-22,17:43:20.000,326,11089616,-795,0,1763833399,15148.39191269999,188.91872787000466,50699.77722696 2025-11-22,17:43:21.000,326,11089550,-795,0,1763833400,15148.324549599994,188.93987526000274,50699.78421408 2025-11-22,17:43:22.000,326,11089512,-795,0,1763833401,15148.27739543,188.9821700399989,50699.81914968001 2025-11-22,17:43:23.000,326,11089581,-795,0,1763833402,15148.284131739994,189.03856308000104,50699.98684056001 2025-11-22,17:43:24.000,326,11089582,-795,0,1763833403,15148.25045018999,189.11610351000127,50699.95889208001 2025-11-22,17:43:25.000,326,11089570,-795,0,1763833404,15148.183087089994,189.1583982900047,50699.95190496 2025-11-22,17:43:26.000,326,11089585,-795,0,1763833405,15148.149405539989,189.257086110003,50700.014789040004 2025-11-22,17:43:27.000,326,11089524,-795,0,1763833406,15148.135932919999,189.27823350000108,50699.95889208001 2025-11-22,17:43:28.000,326,11089530,-795,0,1763833407,15148.108987679989,189.37692131999938,50699.965879200005 2025-11-22,17:43:29.000,326,11089606,-795,0,1763833408,15148.048360889989,189.41216697000345,50699.86107240001 2025-11-22,17:43:30.000,326,11089586,-795,0,1763833409,15147.994470409998,189.43331436000153,50699.72133000001 2025-11-22,17:43:31.000,326,11089553,-795,0,1763833410,15147.974261479998,189.5038056600024,50699.80517544 2025-11-22,17:43:32.000,326,11089568,-795,0,1763833411,15148.028151959988,189.57429696000327,50699.847098160004 2025-11-22,17:43:33.000,326,11089594,-795,0,1763833412,15148.014679339998,189.61659173999942,50699.896008 2025-11-22,17:43:34.000,326,11089566,-795,0,1763833413,15148.048360889989,189.60954261000006,50699.916969360005 2025-11-22,17:43:35.000,326,11089575,-795,0,1763833414,15148.001206719993,189.67298478000157,50699.88902088001 2025-11-22,17:43:36.000,326,11089570,-795,0,1763833415,15148.021415649993,189.6870830400003,50699.85408528 2025-11-22,17:43:37.000,326,11089593,-795,0,1763833416,15147.987734099988,189.72232869000436,50699.79120120001 2025-11-22,17:43:38.000,326,11089557,-795,0,1763833417,15148.001206719993,189.70823042999837,50699.77722696 2025-11-22,17:43:39.000,326,11089567,-795,0,1763833418,15148.028151959988,189.70823042999837,50699.73530424 2025-11-22,17:43:50.000,326,11089593,-795,0,1763833429,15148.203296019994,189.76462347000052,50699.56761336 2025-11-22,17:43:51.000,326,11089588,-795,0,1763833430,15148.257186499999,189.72937782000372,50699.72133000001 2025-11-22,17:43:52.000,326,11089619,-795,0,1763833431,15148.284131739994,189.71527955999773,50699.546652 2025-11-22,17:43:53.000,326,11089599,-795,0,1763833432,15148.43233055999,189.7505252100018,50699.62351032001 2025-11-22,17:43:54.000,326,11089602,-795,0,1763833433,15148.43906687,189.7505252100018,50699.69338152001 2025-11-22,17:43:55.000,326,11089580,-795,0,1763833434,15148.486221039995,189.701181299999,50699.749278480005 2025-11-22,17:43:56.000,326,11089583,-795,0,1763833435,15148.53337520999,189.68003391000093,50699.6863944 2025-11-22,17:43:57.000,326,11089577,-795,0,1763833436,15148.57379306999,189.6870830400003,50699.630497440005 2025-11-22,17:43:58.000,326,11089568,-795,0,1763833437,15148.647892479996,189.64478826000413,50699.64447168001 2025-11-22,17:43:59.000,326,11089588,-795,0,1763833438,15148.708519269996,189.61659173999942,50699.69338152001 2025-11-22,17:44:00.000,326,11089586,-795,0,1763833439,15148.61421092999,189.5390513099992,50699.39992248 2025-11-22,17:44:01.000,326,11089608,-795,0,1763833440,15148.789354989996,189.51790392000112,50699.60953608 2025-11-22,17:44:02.000,326,11089620,-795,0,1763833441,15148.816300229992,189.4544617499996,50699.64447168001 2025-11-22,17:44:03.000,326,11089594,-795,0,1763833442,15148.816300229992,189.3910195799981,50699.52569064001 2025-11-22,17:44:04.000,326,11089536,-795,0,1763833443,15148.910608569997,189.36987219000002,50699.532677760006 2025-11-22,17:44:05.000,326,11089603,-795,0,1763833444,15148.977971669992,189.31347914999787,50699.511716400004 2025-11-22,17:44:06.000,326,11089585,-795,0,1763833445,15149.045334770002,189.25003698000364,50699.49075504 2025-11-22,17:44:07.000,326,11089571,-715,0,1763833446,15149.092488939998,189.1936439400015,50699.46979368 2025-11-22,17:44:08.000,326,11089565,-795,0,1763833447,15149.099225249993,189.1936439400015,50699.4418452 2025-11-22,17:44:09.000,326,11089550,-795,0,1763833448,15149.173324659998,189.13725089999934,50699.4418452 2025-11-22,17:44:10.000,326,11089564,-795,0,1763833449,15149.159852039993,189.05971046999912,50699.33703840001 2025-11-22,17:44:11.000,326,11089595,-795,0,1763833450,15149.294578239998,189.06675959999848,50699.42787096 2025-11-22,17:44:12.000,326,11089594,-795,0,1763833451,15149.348468719989,189.01741569000296,50699.483767920006 2025-11-22,17:44:13.000,326,11089579,-795,0,1763833452,15149.415831819999,188.97512090999953,50699.44883232 2025-11-22,17:44:14.000,326,11089585,-795,0,1763833453,15149.47645861,188.95397352000145,50699.38594824001 2025-11-22,17:44:15.000,326,11089578,-795,0,1763833454,15149.523612779994,188.8834822200006,50699.30908992001 2025-11-22,17:44:16.000,326,11089582,-795,0,1763833455,15149.564030639995,188.85528570000315,50699.33005128 2025-11-22,17:44:17.000,326,11089560,-795,0,1763833456,15149.61792112,188.82708917999844,50699.3021028 2025-11-22,17:44:18.000,326,11089566,-795,0,1763833457,15149.65160266999,188.82004004999908,50699.316077040006 2025-11-22,17:44:19.000,326,11089565,-795,0,1763833458,15149.705493149995,188.71430310000142,50699.3021028 2025-11-22,17:44:20.000,326,11089580,-795,0,1763833459,15149.604448499995,188.67905745000462,50699.07152784001 2025-11-22,17:44:21.000,326,11089535,-795,0,1763833460,15149.71222945999,188.7002048400027,50699.295115680005 2025-11-22,17:44:22.000,326,11089563,-795,0,1763833461,15149.71896577,188.67200831999799,50699.176334640004 2025-11-22,17:44:23.000,326,11089535,-795,0,1763833462,15149.79306517999,188.62971354000183,50699.246205840005 2025-11-22,17:44:24.000,326,11089546,-795,0,1763833463,15149.84021935,188.59446788999776,50699.295115680005 2025-11-22,17:44:25.000,326,11089537,-795,0,1763833464,15149.86042828,188.5874187599984,50699.295115680005 2025-11-22,17:44:26.000,326,11089577,-795,0,1763833465,15149.90084614,188.54512398000224,50699.33005128 2025-11-22,17:44:27.000,326,11089574,-795,0,1763833466,15149.941264000001,188.5028291999988,50699.35799976001 2025-11-22,17:44:28.000,326,11089539,-755,0,1763833467,15149.954736619991,188.46758355000202,50699.23921872001 2025-11-22,17:44:29.000,326,11089581,-795,0,1763833468,15149.974945549991,188.4041413800005,50699.25319296 2025-11-22,17:44:30.000,326,11089578,-795,0,1763833469,15149.83348303999,188.340699209999,50699.00165664001 2025-11-22,17:44:31.000,326,11089572,-795,0,1763833470,15149.948000309996,188.31250269000157,50699.33005128 2025-11-22,17:44:32.000,326,11089574,-795,0,1763833471,15149.968209239996,188.27725704000477,50699.246205840005 2025-11-22,17:44:33.000,326,11089589,-795,0,1763833472,15150.001890790001,188.2420113900007,50699.25319296 2025-11-22,17:44:34.000,326,11089569,-795,0,1763833473,15150.022099720001,188.21381487000326,50699.2322316 2025-11-22,17:44:35.000,326,11089595,-795,0,1763833474,15150.049044959997,188.18561834999855,50699.25319296 2025-11-22,17:44:36.000,326,11089585,-795,0,1763833475,15150.075990199992,188.1785692199992,50699.27415432 2025-11-22,17:44:37.000,326,11089589,-795,0,1763833476,15150.075990199992,188.13627444000304,50699.28114144 2025-11-22,17:44:38.000,326,11089590,-795,0,1763833477,15150.143353300002,188.12217618000432,50699.28114144 2025-11-22,17:44:39.000,326,11089610,-795,0,1763833478,15150.190507469997,188.08693053000025,50699.364986880006 2025-11-22,17:44:40.000,326,11089566,-795,0,1763833479,15150.049044959997,188.06578314000217,50698.93877256 2025-11-22,17:44:41.000,326,11089580,-795,0,1763833480,15150.244397950002,188.0939796599996,50699.316077040006 2025-11-22,17:44:42.000,326,11089585,-795,0,1763833481,15150.278079499993,188.0798814000009,50699.39992248 2025-11-22,17:44:43.000,326,11089566,-795,0,1763833482,15150.325233670002,188.0939796599996,50699.38594824001 2025-11-22,17:44:44.000,326,11089595,-795,0,1763833483,15150.325233670002,188.05168488000345,50699.33703840001 2025-11-22,17:44:45.000,326,11089616,-795,0,1763833484,15150.311761049998,188.0305374899981,50699.26716720001 2025-11-22,17:44:46.000,326,11089592,-795,0,1763833485,15150.345442599988,188.0446357500041,50699.246205840005 2025-11-22,17:44:47.000,326,11089547,-795,0,1763833486,15150.318497359993,187.98824271000194,50699.28812856001 2025-11-22,17:44:48.000,326,11089591,-795,0,1763833487,15150.385860459988,188.03758662000473,50699.28812856001 2025-11-22,17:44:49.000,326,11089612,-795,0,1763833488,15150.399333079993,188.0305374899981,50699.35101264 2025-11-22,17:44:50.000,326,11089599,-795,0,1763833489,15150.264606880002,188.0305374899981,50699.00165664001 2025-11-22,17:44:51.000,326,11089594,-795,0,1763833490,15150.365651529988,188.00234097000066,50699.42088384 2025-11-22,17:44:52.000,326,11089591,-795,0,1763833491,15150.412805699998,188.0305374899981,50699.45581944001 2025-11-22,17:44:53.000,326,11089598,-795,0,1763833492,15150.426278319988,187.98119358000258,50699.35101264 2025-11-22,17:44:54.000,326,11089565,-795,0,1763833493,15150.466696179989,188.02348835999874,50699.39293536 2025-11-22,17:44:55.000,326,11089591,-795,0,1763833494,15150.426278319988,187.98824271000194,50699.4418452 2025-11-22,17:44:56.000,326,11089565,-795,0,1763833495,15150.473432489998,187.98824271000194,50699.462806560005 2025-11-22,17:44:57.000,326,11089613,-795,0,1763833496,15150.433014629998,187.9459479299985,50699.43485808001 2025-11-22,17:44:58.000,326,11089583,-795,0,1763833497,15150.412805699998,187.90365315000236,50699.40690960001 2025-11-22,17:44:59.000,326,11089589,-795,0,1763833498,15150.406069389988,187.88250576000428,50699.344025520004 2025-11-22,17:45:00.000,326,11089606,-795,0,1763833499,15150.311761049998,187.8472601100002,50699.13441192 2025-11-22,17:45:01.000,326,11089599,-795,0,1763833500,15150.399333079993,187.86135836999892,50699.50472928001 2025-11-22,17:45:02.000,326,11089585,-755,0,1763833501,15150.399333079993,187.8331618500015,50699.42787096 2025-11-22,17:45:03.000,326,11089603,-795,0,1763833502,15150.352178909998,187.79086706999806,50699.37896112 2025-11-22,17:45:04.000,326,11089571,-795,0,1763833503,15150.358915219993,187.76971967999998,50699.38594824001 2025-11-22,17:45:05.000,326,11089578,-795,0,1763833504,15150.358915219993,187.76971967999998,50699.44883232 2025-11-22,17:45:06.000,326,11089581,-795,0,1763833505,15150.325233670002,187.73447403000318,50699.50472928001 2025-11-22,17:45:07.000,326,11089592,-795,0,1763833506,15150.311761049998,187.66398273000232,50699.50472928001 2025-11-22,17:45:08.000,326,11089591,-795,0,1763833507,15150.325233670002,187.67808099000104,50699.49075504 2025-11-22,17:45:09.000,326,11089561,-795,0,1763833508,15150.271343189997,187.64283534000424,50699.462806560005 2025-11-22,17:45:10.000,326,11089582,-795,0,1763833509,15150.123144370002,187.57939317000273,50699.25319296 2025-11-22,17:45:11.000,326,11089622,-795,0,1763833510,15150.203980090002,187.5864423000021,50699.511716400004 2025-11-22,17:45:12.000,326,11089555,-795,0,1763833511,15150.123144370002,187.60758969000017,50699.47678080001 2025-11-22,17:45:13.000,326,11089585,-795,0,1763833512,15150.082726510002,187.6498844700036,50699.511716400004 2025-11-22,17:45:14.000,326,11089579,-795,0,1763833513,15150.055781269992,187.64283534000424,50699.43485808001 2025-11-22,17:45:15.000,326,11089540,-795,0,1763833514,15150.042308650001,187.65693360000296,50699.483767920006 2025-11-22,17:45:16.000,326,11089597,-795,0,1763833515,15150.008627099996,187.63578621000488,50699.52569064001 2025-11-22,17:45:17.000,326,11089582,-795,0,1763833516,15149.941264000001,187.66398273000232,50699.532677760006 2025-11-22,17:45:18.000,326,11089588,-795,0,1763833517,15149.92105507,187.6851301200004,50699.57460048001 2025-11-22,17:45:19.000,326,11089587,-795,0,1763833518,15149.914318759991,187.67103186000168,50699.60953608 2025-11-22,17:45:20.000,326,11089630,-795,0,1763833519,15149.82001042,187.6498844700036,50699.56761336 2025-11-22,17:45:21.000,326,11089599,-795,0,1763833520,15149.867164589996,187.66398273000232,50699.65145880001 2025-11-22,17:45:22.000,326,11089606,-795,0,1763833521,15149.826746729996,187.67103186000168,50699.65844592 2025-11-22,17:45:23.000,326,11089566,-795,0,1763833522,15149.786328869995,187.67808099000104,50699.7562656 2025-11-22,17:45:24.000,326,11089558,-795,0,1763833523,15149.75938363,187.69217924999975,50699.71434288 2025-11-22,17:45:25.000,326,11089579,-795,0,1763833524,15149.69202052999,187.67808099000104,50699.6165232 2025-11-22,17:45:26.000,326,11089559,-795,0,1763833525,15149.65160266999,187.6498844700036,50699.60953608 2025-11-22,17:45:27.000,326,11089598,-795,0,1763833526,15149.65160266999,187.6498844700036,50699.532677760006 2025-11-22,17:45:28.000,326,11089590,-795,0,1763833527,15149.624657429995,187.6498844700036,50699.60953608 2025-11-22,17:45:29.000,326,11089601,-795,0,1763833528,15149.57750326,187.61463881999953,50699.581587600005 2025-11-22,17:45:30.000,326,11089566,-795,0,1763833529,15149.456249679999,187.57234404000337,50699.37896112 2025-11-22,17:45:31.000,326,11089611,-795,0,1763833530,15149.543821709995,187.59349143000145,50699.59556184 2025-11-22,17:45:32.000,326,11089582,-795,0,1763833531,15149.51687647,187.59349143000145,50699.65145880001 2025-11-22,17:45:33.000,326,11089587,-795,0,1763833532,15149.53034908999,187.57939317000273,50699.679407280004 2025-11-22,17:45:34.000,326,11089554,-795,0,1763833533,15149.55055801999,187.5864423000021,50699.69338152001 2025-11-22,17:45:35.000,326,11089564,-795,0,1763833534,15149.55729433,187.6005405600008,50699.67242016001 2025-11-22,17:45:36.000,326,11089590,-795,0,1763833535,15149.49666754,187.5864423000021,50699.73530424 2025-11-22,17:45:37.000,326,11089591,-795,0,1763833536,15149.462985989994,187.57234404000337,50699.63748456 2025-11-22,17:45:38.000,326,11089602,-795,0,1763833537,15149.483194919994,187.59349143000145,50699.60953608 2025-11-22,17:45:39.000,326,11089580,-795,0,1763833538,15149.47645861,187.5864423000021,50699.59556184 2025-11-22,17:45:40.000,326,11089595,-795,0,1763833539,15149.355205029999,187.52300013000058,50699.35101264 2025-11-22,17:45:41.000,326,11089607,-795,0,1763833540,15149.44951336999,187.565294910004,50699.51870352 2025-11-22,17:45:42.000,326,11089605,-795,0,1763833541,15149.44951336999,187.51595100000122,50699.59556184 2025-11-22,17:45:43.000,326,11089597,-795,0,1763833542,15149.422568129994,187.5018527400025,50699.52569064001 2025-11-22,17:45:44.000,326,11089633,-795,0,1763833543,15149.46972229999,187.45955795999907,50699.58857472 2025-11-22,17:45:45.000,326,11089550,-795,0,1763833544,15149.49666754,187.45955795999907,50699.51870352 2025-11-22,17:45:46.000,326,11089576,-795,0,1763833545,15149.55729433,187.44545970000036,50699.58857472 2025-11-22,17:45:47.000,326,11089597,-795,0,1763833546,15149.564030639995,187.45955795999907,50699.45581944001 2025-11-22,17:45:48.000,326,11089587,-795,0,1763833547,15149.57076694999,187.43136144000164,50699.50472928001 2025-11-22,17:45:49.000,326,11089588,-795,0,1763833548,15149.564030639995,187.39611579000484,50699.50472928001 2025-11-22,17:45:50.000,326,11089583,-795,0,1763833549,15149.57750326,187.3538210100014,50699.40690960001 2025-11-22,17:45:51.000,326,11089607,-795,0,1763833550,15149.65833898,187.41726318000292,50699.511716400004 2025-11-22,17:45:52.000,326,11089642,-795,0,1763833551,15149.65833898,187.41021405000356,50699.55363912001 2025-11-22,17:45:53.000,326,11089646,-795,0,1763833552,15149.665075289995,187.42431231000228,50699.532677760006 2025-11-22,17:45:54.000,326,11089569,-795,0,1763833553,15149.685284219995,187.42431231000228,50699.52569064001 2025-11-22,17:45:55.000,326,11089620,-795,0,1763833554,15149.69202052999,187.42431231000228,50699.49774216 2025-11-22,17:45:56.000,326,11089597,-795,0,1763833555,15149.7391747,187.3890666599982,50699.49075504 2025-11-22,17:45:57.000,326,11089574,-795,0,1763833556,15149.71896577,187.38201752999885,50699.39293536 2025-11-22,17:45:58.000,326,11089605,-795,0,1763833557,15149.71896577,187.3538210100014,50699.39992248 2025-11-22,17:45:59.000,326,11089587,-795,0,1763833558,15149.745911009995,187.33267362000333,50699.44883232 2025-11-22,17:46:00.000,326,11089574,-795,0,1763833559,15149.71896577,187.30447709999862,50699.32306416 2025-11-22,17:46:01.000,326,11089618,-795,0,1763833560,15149.81327410999,187.26218232000247,50699.511716400004 2025-11-22,17:46:02.000,326,11089585,-795,0,1763833561,15149.81327410999,187.2410349300044,50699.546652 2025-11-22,17:46:03.000,326,11089583,-795,0,1763833562,15149.79980149,187.19874015000096,50699.49075504 2025-11-22,17:46:04.000,326,11089594,-755,0,1763833563,15149.85369196999,187.1282488500001,50699.49774216 2025-11-22,17:46:05.000,326,11089625,-795,0,1763833564,15149.846955659996,187.07890494000458,50699.483767920006 2025-11-22,17:46:06.000,326,11089596,-795,0,1763833565,15149.83348303999,186.980217119999,50699.47678080001 2025-11-22,17:46:07.000,326,11089624,-795,0,1763833566,15149.88063721,186.9449714700022,50699.47678080001 2025-11-22,17:46:08.000,326,11089602,-795,0,1763833567,15149.873900899991,186.8815293000007,50699.483767920006 2025-11-22,17:46:09.000,326,11089607,-795,0,1763833568,15149.85369196999,186.81103799999983,50699.47678080001 2025-11-22,17:46:10.000,326,11089535,-795,0,1763833569,15149.77285624999,186.71235018000152,50699.27415432 2025-11-22,17:46:11.000,326,11089613,-795,0,1763833570,15149.867164589996,186.64890801,50699.44883232 2025-11-22,17:46:12.000,326,11089584,-795,0,1763833571,15149.85369196999,186.66300626999873,50699.42088384 2025-11-22,17:46:13.000,326,11089586,-795,0,1763833572,15149.846955659996,186.60661323000386,50699.37896112 2025-11-22,17:46:14.000,326,11089583,-795,0,1763833573,15149.846955659996,186.55726932000107,50699.47678080001 2025-11-22,17:46:15.000,326,11089575,-795,0,1763833574,15149.873900899991,186.52202367000427,50699.483767920006 2025-11-22,17:46:16.000,326,11089634,-795,0,1763833575,15149.85369196999,186.50792540999828,50699.45581944001 2025-11-22,17:46:17.000,326,11089617,-795,0,1763833576,15149.873900899991,186.4867780200002,50699.47678080001 2025-11-22,17:46:18.000,326,11089627,-795,0,1763833577,15149.86042828,186.4515323700034,50699.46979368 2025-11-22,17:46:19.000,326,11089615,-795,0,1763833578,15149.88063721,186.47267976000148,50699.44883232 2025-11-22,17:46:20.000,326,11089536,-795,0,1763833579,15149.81327410999,186.45858150000277,50699.30908992001 2025-11-22,17:46:21.000,326,11089610,-795,0,1763833580,15149.88063721,186.50792540999828,50699.42088384 2025-11-22,17:46:22.000,326,11089581,-795,0,1763833581,15149.948000309996,186.536121930003,50699.42088384 2025-11-22,17:46:23.000,326,11089622,-795,0,1763833582,15149.974945549991,186.5995641000045,50699.483767920006 2025-11-22,17:46:24.000,326,11089607,-795,0,1763833583,15149.968209239996,186.64890801,50699.37896112 2025-11-22,17:46:25.000,326,11089590,-795,0,1763833584,15150.001890790001,186.6700553999981,50699.35799976001 2025-11-22,17:46:26.000,326,11089620,-795,0,1763833585,15150.028836029996,186.67710453000473,50699.43485808001 2025-11-22,17:46:27.000,326,11089487,-795,0,1763833586,15150.049044959997,186.71939931000088,50699.37896112 2025-11-22,17:46:28.000,326,11089584,-795,0,1763833587,15150.049044959997,186.7334975699996,50699.462806560005 2025-11-22,17:46:29.000,326,11089602,-795,0,1763833588,15150.055781269992,186.78989061000175,50699.47678080001 2025-11-22,17:46:30.000,326,11089526,-795,0,1763833589,15150.015363409992,186.77579235000303,50699.2322316 2025-11-22,17:46:31.000,326,11089604,-795,0,1763833590,15150.129880679997,186.74759582999832,50699.45581944001 2025-11-22,17:46:32.000,326,11089604,-795,0,1763833591,15150.123144370002,186.75464495999768,50699.40690960001 2025-11-22,17:46:33.000,326,11089588,-795,0,1763833592,15150.177034849992,186.75464495999768,50699.37896112 2025-11-22,17:46:34.000,326,11089579,-795,0,1763833593,15150.183771160002,186.75464495999768,50699.364986880006 2025-11-22,17:46:35.000,326,11089609,-795,0,1763833594,15150.170298539997,186.7334975699996,50699.39293536 2025-11-22,17:46:36.000,326,11089585,-795,0,1763833595,15150.156825919992,186.7616940900043,50699.33005128 2025-11-22,17:46:37.000,326,11089610,-795,0,1763833596,15150.190507469997,186.7616940900043,50699.344025520004 2025-11-22,17:46:38.000,326,11089587,-795,0,1763833597,15150.230925329997,186.7616940900043,50699.371974 2025-11-22,17:46:39.000,326,11089546,-795,0,1763833598,15150.298288429993,186.7616940900043,50699.37896112 2025-11-22,17:46:40.000,326,11089584,-795,0,1763833599,15150.237661639992,186.7334975699996,50699.26716720001 2025-11-22,17:46:41.000,326,11089596,-795,0,1763833600,15150.331969979998,186.71939931000088,50699.364986880006 2025-11-22,17:46:42.000,326,11089591,-795,0,1763833601,15150.338706289993,186.68415366000409,50699.49075504 2025-11-22,17:46:43.000,326,11089605,-795,0,1763833602,15150.352178909998,186.68415366000409,50699.49774216 2025-11-22,17:46:44.000,326,11089593,-795,0,1763833603,15150.318497359993,186.68415366000409,50699.52569064001 2025-11-22,17:46:45.000,326,11089578,-795,0,1763833604,15150.331969979998,186.64890801,50699.46979368 2025-11-22,17:46:46.000,326,11089565,-795,0,1763833605,15150.305024740002,186.64185888000065,50699.49774216 2025-11-22,17:46:47.000,326,11089617,-795,0,1763833606,15150.264606880002,186.64185888000065,50699.546652 2025-11-22,17:46:48.000,326,11089618,-795,0,1763833607,15150.224189020002,186.60661323000386,50699.56761336 2025-11-22,17:46:49.000,326,11089639,-795,0,1763833608,15150.217452709992,186.5995641000045,50699.52569064001 2025-11-22,17:46:50.000,326,11089615,-795,0,1763833609,15150.055781269992,186.59251496999786,50699.371974 2025-11-22,17:46:51.000,326,11089593,-795,0,1763833610,15150.116408059992,186.60661323000386,50699.60254896001 2025-11-22,17:46:52.000,326,11089638,-795,0,1763833611,15150.102935440002,186.60661323000386,50699.6165232 2025-11-22,17:46:53.000,326,11089618,-795,0,1763833612,15150.049044959997,186.62071149000258,50699.58857472 2025-11-22,17:46:54.000,326,11089599,-795,0,1763833613,15150.049044959997,186.5995641000045,50699.65844592 2025-11-22,17:46:55.000,326,11089607,-795,0,1763833614,15150.035572339992,186.62071149000258,50699.72133000001 2025-11-22,17:46:56.000,326,11089602,-795,0,1763833615,15150.035572339992,186.5854658399985,50699.71434288 2025-11-22,17:46:57.000,326,11089566,-795,0,1763833616,15149.974945549991,186.64185888000065,50699.679407280004 2025-11-22,17:46:58.000,326,11089597,-795,0,1763833617,15149.974945549991,186.59251496999786,50699.69338152001 2025-11-22,17:46:59.000,326,11089619,-795,0,1763833618,15150.015363409992,186.6348097500013,50699.67242016001 2025-11-22,17:47:00.000,326,11089585,-795,0,1763833619,15149.81327410999,186.6348097500013,50699.295115680005 2025-11-22,17:47:01.000,326,11089579,-795,0,1763833620,15149.974945549991,186.6982519200028,50699.6863944 2025-11-22,17:47:02.000,326,11089598,-795,0,1763833621,15150.049044959997,186.81808712999918,50699.63748456 2025-11-22,17:47:03.000,326,11089622,-795,0,1763833622,15149.995154479991,186.93792234000284,50699.70735576 2025-11-22,17:47:04.000,326,11089648,-795,0,1763833623,15150.001890790001,187.05070841999986,50699.65145880001 2025-11-22,17:47:05.000,326,11089562,-795,0,1763833624,15150.001890790001,187.1916910200016,50699.56761336 2025-11-22,17:47:06.000,326,11089561,-795,0,1763833625,15150.008627099996,187.27628058000118,50699.679407280004 2025-11-22,17:47:07.000,326,11089580,-795,0,1763833626,15149.961472930001,187.438410570001,50699.546652 2025-11-22,17:47:08.000,326,11089584,-795,0,1763833627,15149.927791379996,187.5864423000021,50699.60254896001 2025-11-22,17:47:09.000,326,11089622,-795,0,1763833628,15149.914318759991,187.72742490000383,50699.63748456 2025-11-22,17:47:10.000,326,11089582,-795,0,1763833629,15149.71896577,187.7979162000047,50699.25319296 2025-11-22,17:47:11.000,326,11089567,-795,0,1763833630,15149.894109829991,187.88250576000428,50699.63748456 2025-11-22,17:47:12.000,326,11089561,-795,0,1763833631,15149.846955659996,187.98824271000194,50699.63748456 2025-11-22,17:47:13.000,326,11089630,-795,0,1763833632,15149.77959256,188.05168488000345,50699.62351032001 2025-11-22,17:47:14.000,326,11089606,-795,0,1763833633,15149.7391747,188.05168488000345,50699.6165232 2025-11-22,17:47:15.000,326,11089600,-795,0,1763833634,15149.69875684,188.06578314000217,50699.56761336 2025-11-22,17:47:16.000,326,11089615,-795,0,1763833635,15149.624657429995,188.0446357500041,50699.462806560005 2025-11-22,17:47:17.000,326,11089559,-795,0,1763833636,15149.55055801999,188.07283227000153,50699.51870352 2025-11-22,17:47:18.000,326,11089592,-795,0,1763833637,15149.543821709995,188.0446357500041,50699.532677760006 2025-11-22,17:47:19.000,326,11089618,-795,0,1763833638,15149.503403849994,188.01643922999938,50699.532677760006 2025-11-22,17:47:20.000,326,11089601,-795,0,1763833639,15149.328259789989,187.9952918400013,50699.30908992001 2025-11-22,17:47:21.000,326,11089546,-795,0,1763833640,15149.341732409994,188.03758662000473,50699.581587600005 2025-11-22,17:47:22.000,326,11089592,-795,0,1763833641,15149.308050859989,187.98824271000194,50699.62351032001 2025-11-22,17:47:23.000,326,11089624,-795,0,1763833642,15149.260896689993,187.9952918400013,50699.65145880001 2025-11-22,17:47:24.000,326,11089589,-795,0,1763833643,15149.193533589998,188.01643922999938,50699.700368640006 2025-11-22,17:47:25.000,326,11089587,-795,0,1763833644,15149.132906799998,188.03758662000473,50699.63748456 2025-11-22,17:47:26.000,326,11089600,-795,0,1763833645,15149.092488939998,188.0446357500041,50699.69338152001 2025-11-22,17:47:27.000,326,11089591,-795,0,1763833646,15149.045334770002,188.05168488000345,50699.700368640006 2025-11-22,17:47:28.000,326,11089555,-795,0,1763833647,15149.004916910002,188.08693053000025,50699.65844592 2025-11-22,17:47:29.000,326,11089583,-795,0,1763833648,15148.924081190002,188.1433235700024,50699.60254896001 2025-11-22,17:47:30.000,326,11089508,-795,0,1763833649,15148.829772849997,188.1785692199992,50699.53966488 2025-11-22,17:47:31.000,326,11089544,-795,0,1763833650,15148.789354989996,188.2420113900007,50699.50472928001 2025-11-22,17:47:32.000,326,11089580,-795,0,1763833651,15148.775882369991,188.28430617000413,50699.60953608 2025-11-22,17:47:33.000,326,11089596,-795,0,1763833652,15148.721991890001,188.340699209999,50699.630497440005 2025-11-22,17:47:34.000,326,11089580,-795,0,1763833653,15148.695046649991,188.36889573000371,50699.630497440005 2025-11-22,17:47:35.000,326,11089576,-795,0,1763833654,15148.63441985999,188.4252887699986,50699.63748456 2025-11-22,17:47:36.000,326,11089538,-795,0,1763833655,15148.627683549996,188.44643616000394,50699.58857472 2025-11-22,17:47:37.000,326,11089541,-795,0,1763833656,15148.57379306999,188.48168181000074,50699.546652 2025-11-22,17:47:38.000,326,11089586,-795,0,1763833657,15148.57379306999,188.5028291999988,50699.55363912001 2025-11-22,17:47:39.000,326,11089608,-795,0,1763833658,15148.53337520999,188.5380748500029,50699.51870352 2025-11-22,17:47:40.000,326,11089595,-795,0,1763833659,15148.33802222,188.47463268000138,50699.148386160006 2025-11-22,17:47:41.000,326,11089590,-795,0,1763833660,15148.49295734999,188.52397659000417,50699.6165232 2025-11-22,17:47:42.000,326,11089616,-795,0,1763833661,15148.486221039995,188.5521731100016,50699.60254896001 2025-11-22,17:47:43.000,326,11089621,-795,0,1763833662,15148.4592758,188.5521731100016,50699.53966488 2025-11-22,17:47:44.000,326,11089589,-795,0,1763833663,15148.49969366,188.56627137000032,50699.532677760006 2025-11-22,17:47:45.000,326,11089543,-795,0,1763833664,15148.486221039995,188.59446788999776,50699.56761336 2025-11-22,17:47:46.000,326,11089557,-795,0,1763833665,15148.43233055999,188.6015170200044,50699.413896720005 2025-11-22,17:47:47.000,326,11089562,-795,0,1763833666,15148.445803179995,188.6015170200044,50699.42088384 2025-11-22,17:47:48.000,326,11089571,-795,0,1763833667,15148.43906687,188.69315571000334,50699.45581944001 2025-11-22,17:47:49.000,326,11089546,-795,0,1763833668,15148.47948473,188.72135223000078,50699.371974 2025-11-22,17:47:50.000,326,11089561,-795,0,1763833669,15148.39191269999,188.71430310000142,50699.13441192 2025-11-22,17:47:51.000,326,11089568,-795,0,1763833670,15148.526638899995,188.75659788000485,50699.35101264 2025-11-22,17:47:52.000,326,11089572,-795,0,1763833671,15148.58052938,188.8341383099978,50699.413896720005 2025-11-22,17:47:53.000,326,11089558,-795,0,1763833672,15148.607474619996,188.8623348300025,50699.40690960001 2025-11-22,17:47:54.000,326,11089612,-795,0,1763833673,15148.60073831,188.84118744000443,50699.40690960001 2025-11-22,17:47:55.000,326,11089574,-795,0,1763833674,15148.60073831,188.89053134999995,50699.35101264 2025-11-22,17:47:56.000,326,11089564,-795,0,1763833675,15148.63441985999,188.87643309000123,50699.28114144 2025-11-22,17:47:57.000,326,11089588,-795,0,1763833676,15148.567056759995,188.86938396000187,50699.28114144 2025-11-22,17:47:58.000,326,11089570,-795,0,1763833677,15148.607474619996,188.82708917999844,50699.27415432 2025-11-22,17:47:59.000,326,11089546,-795,0,1763833678,15148.55358413999,188.81299091999972,50699.295115680005 2025-11-22,17:48:00.000,326,11089592,-795,0,1763833679,15148.49969366,188.79184353000164,50699.1623604 2025-11-22,17:48:01.000,326,11089564,-715,0,1763833680,15148.43233055999,188.79184353000164,50699.02261800001 2025-11-22,17:48:02.000,326,11089553,-795,0,1763833681,15148.49295734999,188.74249961999885,50699.20428312 2025-11-22,17:48:03.000,326,11089542,-795,0,1763833682,15148.45253948999,188.7636470100042,50699.246205840005 2025-11-22,17:48:04.000,326,11089563,-795,0,1763833683,15148.4592758,188.75659788000485,50699.295115680005 2025-11-22,17:48:05.000,326,11089549,-795,0,1763833684,15148.41885794,188.71430310000142,50699.28812856001 2025-11-22,17:48:06.000,326,11089558,-795,0,1763833685,15148.39191269999,188.65791005999927,50699.27415432 2025-11-22,17:48:07.000,326,11089569,-795,0,1763833686,15148.385176389995,188.65791005999927,50699.28812856001 2025-11-22,17:48:08.000,326,11089549,-795,0,1763833687,15148.39864901,188.6508609299999,50699.295115680005 2025-11-22,17:48:09.000,326,11089564,-795,0,1763833688,15148.364967459995,188.7002048400027,50699.28812856001 2025-11-22,17:48:10.000,326,11089529,-795,0,1763833689,15148.284131739994,188.65791005999927,50699.0575536 2025-11-22,17:48:11.000,326,11089519,-795,0,1763833690,15148.284131739994,188.67200831999799,50699.06454072 2025-11-22,17:48:12.000,326,11089534,-795,0,1763833691,15148.37844008,188.67200831999799,50699.148386160006 2025-11-22,17:48:13.000,326,11089562,-795,0,1763833692,15148.39191269999,188.65791005999927,50699.15537328 2025-11-22,17:48:14.000,326,11089562,-795,0,1763833693,15148.41885794,188.69315571000334,50699.176334640004 2025-11-22,17:48:15.000,326,11089564,-795,0,1763833694,15148.45253948999,188.7002048400027,50699.10646344 2025-11-22,17:48:16.000,326,11089562,-795,0,1763833695,15148.49969366,188.67200831999799,50699.15537328 2025-11-22,17:48:17.000,326,11089557,-795,0,1763833696,15148.43906687,188.68610658000398,50699.11345056 2025-11-22,17:48:18.000,326,11089503,-795,0,1763833697,15148.526638899995,188.66495918999863,50699.078514960005 2025-11-22,17:48:19.000,326,11089540,-795,0,1763833698,15148.57379306999,188.65791005999927,50699.10646344 2025-11-22,17:48:20.000,326,11089466,-795,0,1763833699,15148.4592758,188.6156152800031,50698.88986272 2025-11-22,17:48:21.000,326,11089540,-795,0,1763833700,15148.49295734999,188.55922224000096,50698.861914240006 2025-11-22,17:48:22.000,326,11089562,-795,0,1763833701,15148.63441985999,188.56627137000032,50699.03659224 2025-11-22,17:48:23.000,326,11089545,-795,0,1763833702,15148.63441985999,188.52397659000417,50699.01563088 2025-11-22,17:48:24.000,326,11089552,-795,0,1763833703,15148.668101409996,188.50987832999817,50699.02261800001 2025-11-22,17:48:25.000,326,11089551,-795,0,1763833704,15148.654628789991,188.5028291999988,50699.008643760004 2025-11-22,17:48:26.000,326,11089542,-795,0,1763833705,15148.654628789991,188.4534852900033,50698.95274680001 2025-11-22,17:48:27.000,326,11089553,-795,0,1763833706,15148.654628789991,188.4252887699986,50698.9178112 2025-11-22,17:48:28.000,326,11089540,-795,0,1763833707,15148.654628789991,188.39709225000115,50698.959733920005 2025-11-22,17:48:29.000,326,11089547,-795,0,1763833708,15148.61421092999,188.36184660000436,50698.93178544001 2025-11-22,17:48:30.000,326,11089505,-795,0,1763833709,15148.54011152,188.2913553000035,50698.79903016 2025-11-22,17:48:31.000,326,11089561,-795,0,1763833710,15148.57379306999,188.25610964999942,50698.86890136 2025-11-22,17:48:32.000,326,11089513,-795,0,1763833711,15148.59400199999,188.24906052000006,50698.87588848 2025-11-22,17:48:33.000,326,11089523,-795,0,1763833712,15148.62094724,188.21381487000326,50698.88986272 2025-11-22,17:48:34.000,326,11089527,-795,0,1763833713,15148.64115617,188.15037270000175,50698.9178112 2025-11-22,17:48:35.000,326,11089561,-795,0,1763833714,15148.654628789991,188.13627444000304,50698.95274680001 2025-11-22,17:48:36.000,326,11089530,-795,0,1763833715,15148.695046649991,188.06578314000217,50698.9876824 2025-11-22,17:48:37.000,326,11089529,-795,0,1763833716,15148.695046649991,188.02348835999874,50698.93877256 2025-11-22,17:48:38.000,326,11089525,-795,0,1763833717,15148.775882369991,187.97414445000322,50698.959733920005 2025-11-22,17:48:39.000,326,11089525,-795,0,1763833718,15148.775882369991,187.96709532000386,50698.97370816001 2025-11-22,17:48:40.000,326,11089548,-795,0,1763833719,15148.721991890001,187.91775141000107,50698.813004400006 2025-11-22,17:48:41.000,326,11089567,-795,0,1763833720,15148.715255579991,187.88250576000428,50698.76409456001 2025-11-22,17:48:42.000,326,11089576,-795,0,1763833721,15148.789354989996,187.91070228000171,50698.87588848 2025-11-22,17:48:43.000,326,11089532,-795,0,1763833722,15148.870190709997,187.9459479299985,50698.910824080005 2025-11-22,17:48:44.000,326,11089552,-795,0,1763833723,15148.870190709997,187.98119358000258,50698.88986272 2025-11-22,17:48:45.000,326,11089546,-795,0,1763833724,15148.917344879992,187.97414445000322,50698.88986272 2025-11-22,17:48:46.000,326,11089558,-795,0,1763833725,15148.971235359997,188.00939010000002,50698.92479832 2025-11-22,17:48:47.000,326,11089557,-795,0,1763833726,15148.991444289997,188.0939796599996,50698.89684984 2025-11-22,17:48:48.000,326,11089553,-795,0,1763833727,15149.031862149997,188.11512704999768,50698.85492712001 2025-11-22,17:48:49.000,326,11089541,-795,0,1763833728,15149.025125840002,188.10807791999832,50698.7780688 2025-11-22,17:48:50.000,326,11089601,-795,0,1763833729,15148.944290120002,188.10807791999832,50698.58941656 2025-11-22,17:48:51.000,326,11089573,-795,0,1763833730,15149.065543700002,188.13627444000304,50698.7780688 2025-11-22,17:48:52.000,326,11089553,-795,0,1763833731,15149.092488939998,188.0939796599996,50698.75710744 2025-11-22,17:48:53.000,326,11089561,-795,0,1763833732,15149.112697869998,188.01643922999938,50698.77108168 2025-11-22,17:48:54.000,326,11089562,-795,0,1763833733,15149.186797279988,188.00234097000066,50698.80601728001 2025-11-22,17:48:55.000,326,11089591,-795,0,1763833734,15149.146379419988,187.896604020003,50698.813004400006 2025-11-22,17:48:56.000,326,11089584,-795,0,1763833735,15149.186797279988,187.8472601100002,50698.79903016 2025-11-22,17:48:57.000,326,11089563,-795,0,1763833736,15149.213742519998,187.8120144600034,50698.80601728001 2025-11-22,17:48:58.000,326,11089502,-795,0,1763833737,15149.247424069988,187.7485722900019,50698.81999152 2025-11-22,17:48:59.000,326,11089528,-795,0,1763833738,15149.281105619993,187.71332663999783,50698.861914240006 2025-11-22,17:49:00.000,326,11089632,-795,0,1763833739,15149.139643109993,187.60758969000017,50698.49159688 2025-11-22,17:49:01.000,326,11089531,-795,0,1763833740,15149.334996099999,187.60758969000017,50698.840952880004 2025-11-22,17:49:02.000,326,11089573,-795,0,1763833741,15149.341732409994,187.55824578000465,50698.840952880004 2025-11-22,17:49:03.000,326,11089552,-795,0,1763833742,15149.341732409994,187.52300013000058,50698.85492712001 2025-11-22,17:49:04.000,326,11089530,-795,0,1763833743,15149.375413959999,187.4736562199978,50698.840952880004 2025-11-22,17:49:05.000,326,11089553,-795,0,1763833744,15149.348468719989,187.52300013000058,50698.81999152 2025-11-22,17:49:06.000,326,11089563,-795,0,1763833745,15149.355205029999,187.50890187000186,50698.840952880004 2025-11-22,17:49:07.000,326,11089529,-795,0,1763833746,15149.361941339994,187.49480361000315,50698.840952880004 2025-11-22,17:49:08.000,326,11089532,-795,0,1763833747,15149.355205029999,187.4736562199978,50698.80601728001 2025-11-22,17:49:09.000,326,11089547,-795,0,1763833748,15149.355205029999,187.4877544800038,50698.7780688 2025-11-22,17:49:10.000,326,11089557,-795,0,1763833749,15149.308050859989,187.42431231000228,50698.73614608001 2025-11-22,17:49:11.000,326,11089589,-795,0,1763833750,15149.355205029999,187.4031649200042,50698.840952880004 2025-11-22,17:49:12.000,326,11089538,-795,0,1763833751,15149.314787169998,187.42431231000228,50698.7780688 2025-11-22,17:49:13.000,326,11089541,-795,0,1763833752,15149.368677649989,187.42431231000228,50698.84794 2025-11-22,17:49:14.000,326,11089527,-795,0,1763833753,15149.368677649989,187.38201752999885,50698.85492712001 2025-11-22,17:49:15.000,326,11089581,-795,0,1763833754,15149.328259789989,187.32562449000397,50698.94575968 2025-11-22,17:49:16.000,326,11089540,-795,0,1763833755,15149.321523479994,187.2551331900031,50698.92479832 2025-11-22,17:49:17.000,326,11089544,-795,0,1763833756,15149.294578239998,187.28332971000054,50698.93178544001 2025-11-22,17:49:18.000,326,11089572,-795,0,1763833757,15149.341732409994,187.24808406000375,50698.959733920005 2025-11-22,17:49:19.000,326,11089544,-795,0,1763833758,15149.355205029999,187.21988753999904,50698.97370816001 2025-11-22,17:49:20.000,326,11089597,-795,0,1763833759,15149.334996099999,187.16349450000416,50698.83396576001 2025-11-22,17:49:21.000,326,11089523,-795,0,1763833760,15149.308050859989,187.12119972000073,50698.7780688 2025-11-22,17:49:22.000,326,11089562,-795,0,1763833761,15149.402359199994,187.1282488500001,50698.97370816001 2025-11-22,17:49:23.000,326,11089574,-795,0,1763833762,15149.422568129994,187.107101460002,50698.89684984 2025-11-22,17:49:24.000,326,11089505,-795,0,1763833763,15149.44951336999,187.13529797999945,50698.84794 2025-11-22,17:49:25.000,326,11089550,-795,0,1763833764,15149.47645861,187.17759276000288,50698.94575968 2025-11-22,17:49:26.000,326,11089472,-795,0,1763833765,15149.523612779994,187.2269366699984,50698.980695280006 2025-11-22,17:49:27.000,326,11089588,-795,0,1763833766,15149.57750326,187.2410349300044,50698.96672104 2025-11-22,17:49:28.000,326,11089542,-795,0,1763833767,15149.644866359995,187.31857536000462,50698.96672104 2025-11-22,17:49:29.000,326,11089551,-555,0,1763833768,15149.685284219995,187.31857536000462,50698.93877256 2025-11-22,17:49:30.000,326,11089466,-795,0,1763833769,15149.63139373999,187.36087014000077,50698.65928776 2025-11-22,17:49:31.000,326,11089567,-795,0,1763833770,15149.73243838999,187.39611579000484,50698.7780688 2025-11-22,17:49:32.000,326,11089571,-795,0,1763833771,15149.88063721,187.4877544800038,50698.89684984 2025-11-22,17:49:33.000,326,11089539,-795,0,1763833772,15149.867164589996,187.49480361000315,50698.7780688 2025-11-22,17:49:34.000,326,11089549,-795,0,1763833773,15149.914318759991,187.53004925999994,50698.83396576001 2025-11-22,17:49:35.000,326,11089586,-795,0,1763833774,15149.894109829991,187.53004925999994,50698.85492712001 2025-11-22,17:49:36.000,326,11089571,-795,0,1763833775,15149.90084614,187.565294910004,50698.81999152 2025-11-22,17:49:37.000,326,11089562,-795,0,1763833776,15149.88063721,187.50890187000186,50698.73614608001 2025-11-22,17:49:38.000,326,11089592,-795,0,1763833777,15149.88063721,187.52300013000058,50698.78505592001 2025-11-22,17:49:39.000,326,11089562,-795,0,1763833778,15149.86042828,187.45955795999907,50698.78505592001 2025-11-22,17:49:40.000,326,11089565,-795,0,1763833779,15149.786328869995,187.45250882999972,50698.72915896 2025-11-22,17:49:41.000,326,11089537,-795,0,1763833780,15149.73243838999,187.44545970000036,50698.7081976 2025-11-22,17:49:42.000,326,11089571,-795,0,1763833781,15149.73243838999,187.438410570001,50699.00165664001 2025-11-22,17:49:43.000,326,11089544,-795,0,1763833782,15149.685284219995,187.3749683999995,50698.95274680001 2025-11-22,17:49:44.000,326,11089554,-795,0,1763833783,15149.63813005,187.3749683999995,50698.95274680001 2025-11-22,17:49:45.000,326,11089569,-795,0,1763833784,15149.55055801999,187.34677188000205,50699.01563088 2025-11-22,17:49:46.000,326,11089551,-795,0,1763833785,15149.51014015999,187.3397227500027,50699.0924892 2025-11-22,17:49:47.000,326,11089556,-795,0,1763833786,15149.456249679999,187.30447709999862,50699.00165664001 2025-11-22,17:49:48.000,326,11089568,-795,0,1763833787,15149.368677649989,187.30447709999862,50699.05056648001 2025-11-22,17:49:49.000,326,11089563,-795,0,1763833788,15149.301314549994,187.31152622999798,50698.9876824 2025-11-22,17:49:50.000,326,11089479,-795,0,1763833789,15149.193533589998,187.30447709999862,50698.83396576001 2025-11-22,17:49:51.000,326,11089571,-795,0,1763833790,15149.220478829993,187.27628058000118,50699.078514960005 2025-11-22,17:49:52.000,326,11089563,-795,0,1763833791,15149.146379419988,187.26923145000183,50699.03659224 2025-11-22,17:49:53.000,326,11089584,-795,0,1763833792,15149.126170490003,187.30447709999862,50699.008643760004 2025-11-22,17:49:54.000,326,11089566,-795,0,1763833793,15149.052071079997,187.30447709999862,50699.08550208 2025-11-22,17:49:55.000,326,11089583,-795,0,1763833794,15149.045334770002,187.2903788399999,50699.1623604 2025-11-22,17:49:56.000,326,11089561,-795,0,1763833795,15149.065543700002,187.31152622999798,50699.0924892 2025-11-22,17:49:57.000,326,11089558,-795,0,1763833796,15149.011653219997,187.32562449000397,50699.12043768001 2025-11-22,17:49:58.000,326,11089556,-795,0,1763833797,15149.011653219997,187.3397227500027,50699.07152784001 2025-11-22,17:49:59.000,326,11089574,-795,0,1763833798,15148.984707980002,187.3538210100014,50699.13441192 2025-11-22,17:50:00.000,326,11089568,-795,0,1763833799,15148.890399639997,187.33267362000333,50698.861914240006 2025-11-22,17:50:01.000,326,11089544,-795,0,1763833800,15148.964499050002,187.32562449000397,50699.029605120006 2025-11-22,17:50:02.000,326,11089555,-795,0,1763833801,15148.977971669992,187.3397227500027,50699.0924892 2025-11-22,17:50:03.000,326,11089546,-795,0,1763833802,15148.964499050002,187.33267362000333,50699.02261800001 2025-11-22,17:50:04.000,326,11089544,-795,0,1763833803,15148.977971669992,187.36791927000013,50699.04357936 2025-11-22,17:50:05.000,326,11089584,-755,0,1763833804,15149.011653219997,187.3890666599982,50699.06454072 2025-11-22,17:50:06.000,326,11089537,-795,0,1763833805,15149.011653219997,187.4031649200042,50698.99466952 2025-11-22,17:50:07.000,326,11089565,-795,0,1763833806,15149.058807389993,187.438410570001,50699.05056648001 2025-11-22,17:50:08.000,326,11089558,-795,0,1763833807,15149.072280009997,187.4736562199978,50699.01563088 2025-11-22,17:50:09.000,326,11089573,-795,0,1763833808,15149.072280009997,187.55824578000465,50699.008643760004 2025-11-22,17:50:10.000,326,11089594,-795,0,1763833809,15149.018389529992,187.61463881999953,50698.89684984 2025-11-22,17:50:11.000,326,11089581,-795,0,1763833810,15149.099225249993,187.66398273000232,50698.95274680001 2025-11-22,17:50:12.000,326,11089588,-795,0,1763833811,15149.159852039993,187.71332663999783,50698.96672104 2025-11-22,17:50:13.000,326,11089580,-795,0,1763833812,15149.159852039993,187.7838179399987,50698.9876824 2025-11-22,17:50:14.000,326,11089592,-795,0,1763833813,15149.166588349988,187.8331618500015,50698.959733920005 2025-11-22,17:50:15.000,326,11089564,-795,0,1763833814,15149.132906799998,187.87545662999764,50698.93877256 2025-11-22,17:50:16.000,326,11089600,-795,0,1763833815,15149.119434179993,187.92480054000043,50698.84794 2025-11-22,17:50:17.000,326,11089558,-795,0,1763833816,15149.119434179993,187.95299705999787,50698.88986272 2025-11-22,17:50:18.000,326,11089558,-795,0,1763833817,15149.092488939998,187.97414445000322,50698.813004400006 2025-11-22,17:50:19.000,326,11089541,-795,0,1763833818,15149.052071079997,188.02348835999874,50698.81999152 2025-11-22,17:50:20.000,326,11089560,-795,0,1763833819,15148.897135949992,188.0446357500041,50698.645313520006 2025-11-22,17:50:21.000,326,11089563,-795,0,1763833820,15148.971235359997,188.06578314000217,50698.83396576001 2025-11-22,17:50:22.000,326,11089534,-795,0,1763833821,15148.917344879992,188.10807791999832,50698.81999152 2025-11-22,17:50:23.000,326,11089584,-795,0,1763833822,15148.910608569997,188.11512704999768,50698.88287560001 2025-11-22,17:50:24.000,326,11089538,-795,0,1763833823,15148.816300229992,188.12922531000368,50698.81999152 2025-11-22,17:50:25.000,326,11089573,-795,0,1763833824,15148.735464509991,188.1574218300011,50698.861914240006 2025-11-22,17:50:26.000,326,11089562,-755,0,1763833825,15148.68157403,188.1926674799979,50698.9178112 2025-11-22,17:50:27.000,326,11089555,-795,0,1763833826,15148.60073831,188.13627444000304,50698.90383696001 2025-11-22,17:50:28.000,326,11089557,-795,0,1763833827,15148.53337520999,188.1433235700024,50698.85492712001 2025-11-22,17:50:29.000,326,11089581,-795,0,1763833828,15148.466012109995,188.11512704999768,50698.87588848 2025-11-22,17:50:30.000,326,11089562,-795,0,1763833829,15148.304340669994,188.13627444000304,50698.624352160004 2025-11-22,17:50:31.000,326,11089563,-795,0,1763833830,15148.33802222,188.17152008999983,50698.9178112 2025-11-22,17:50:32.000,326,11089590,-795,0,1763833831,15148.203296019994,188.12217618000432,50698.80601728001 2025-11-22,17:50:33.000,326,11089542,-795,0,1763833832,15148.169614469989,188.11512704999768,50698.83396576001 2025-11-22,17:50:34.000,326,11089525,-795,0,1763833833,15148.169614469989,188.08693053000025,50698.83396576001 2025-11-22,17:50:35.000,326,11089566,-795,0,1763833834,15148.156141849999,188.06578314000217,50698.81999152 2025-11-22,17:50:36.000,326,11089583,-795,0,1763833835,15148.082042439994,188.05168488000345,50698.813004400006 2025-11-22,17:50:37.000,326,11089549,-795,0,1763833836,15148.055097199998,188.0587340100028,50698.90383696001 2025-11-22,17:50:38.000,326,11089597,-795,0,1763833837,15148.048360889989,188.0587340100028,50698.93877256 2025-11-22,17:50:39.000,326,11089553,-795,0,1763833838,15148.028151959988,188.01643922999938,50698.93178544001 2025-11-22,17:50:40.000,326,11089545,-795,0,1763833839,15147.967525169988,187.98119358000258,50698.82697864 2025-11-22,17:50:41.000,326,11089579,-795,0,1763833840,15147.980997789993,187.93889879999915,50698.9178112 2025-11-22,17:50:42.000,326,11089560,-795,0,1763833841,15147.974261479998,187.96709532000386,50698.980695280006 2025-11-22,17:50:43.000,326,11089549,-795,0,1763833842,15147.933843619998,187.9318496699998,50698.959733920005 2025-11-22,17:50:44.000,326,11089548,-795,0,1763833843,15147.940579929993,187.93889879999915,50699.00165664001 2025-11-22,17:50:45.000,326,11089557,-795,0,1763833844,15147.900162069993,187.90365315000236,50698.88287560001 2025-11-22,17:50:46.000,326,11089548,-795,0,1763833845,15147.893425759998,187.86840749999828,50698.9876824 2025-11-22,17:50:47.000,326,11089593,-795,0,1763833846,15147.873216829998,187.85430923999957,50698.84794 2025-11-22,17:50:48.000,326,11089578,-795,0,1763833847,15147.940579929993,187.85430923999957,50698.87588848 2025-11-22,17:50:49.000,326,11089554,-795,0,1763833848,15147.960788859993,187.86135836999892,50698.82697864 2025-11-22,17:50:50.000,326,11089553,-795,0,1763833849,15147.927107309988,187.82611272000213,50698.68723624001 2025-11-22,17:50:51.000,326,11089575,-795,0,1763833850,15148.041624579993,187.85430923999957,50698.83396576001 2025-11-22,17:50:52.000,326,11089608,-795,0,1763833851,15148.088778749989,187.88250576000428,50698.861914240006 2025-11-22,17:50:53.000,326,11089563,-795,0,1763833852,15148.169614469989,187.896604020003,50698.88287560001 2025-11-22,17:50:54.000,326,11089583,-795,0,1763833853,15148.243713879994,187.96709532000386,50698.85492712001 2025-11-22,17:50:55.000,326,11089548,-795,0,1763833854,15148.236977569999,187.97414445000322,50698.83396576001 2025-11-22,17:50:56.000,326,11089583,-795,0,1763833855,15148.29086804999,188.0587340100028,50698.85492712001 2025-11-22,17:50:57.000,326,11089572,-715,0,1763833856,15148.304340669994,188.0939796599996,50698.76409456001 2025-11-22,17:50:58.000,326,11089606,-795,0,1763833857,15148.33128590999,188.1433235700024,50698.75012032 2025-11-22,17:50:59.000,326,11089587,-795,0,1763833858,15148.35149483999,188.18561834999855,50698.77108168 2025-11-22,17:51:00.000,326,11089583,-795,0,1763833859,15148.29760436,188.21381487000326,50698.624352160004 2025-11-22,17:51:01.000,326,11089548,-795,0,1763833860,15148.35149483999,188.26315877999878,50698.78505592001 2025-11-22,17:51:02.000,326,11089578,-795,0,1763833861,15148.33128590999,188.28430617000413,50698.72217184 2025-11-22,17:51:03.000,326,11089567,-795,0,1763833862,15148.364967459995,188.27020790999813,50698.75012032 2025-11-22,17:51:04.000,326,11089554,-795,0,1763833863,15148.35823115,188.2913553000035,50698.77108168 2025-11-22,17:51:05.000,326,11089473,-795,0,1763833864,15148.35823115,188.25610964999942,50698.78505592001 2025-11-22,17:51:06.000,326,11089583,-795,0,1763833865,15148.35823115,188.27020790999813,50698.79903016 2025-11-22,17:51:07.000,326,11089577,-795,0,1763833866,15148.33802222,188.24906052000006,50698.77108168 2025-11-22,17:51:08.000,326,11089611,-795,0,1763833867,15148.33128590999,188.1785692199992,50698.792043040005 2025-11-22,17:51:09.000,326,11089570,-795,0,1763833868,15148.33128590999,188.16447096000047,50698.7081976 2025-11-22,17:51:10.000,326,11089544,-795,0,1763833869,15148.223504949994,188.11512704999768,50698.624352160004 2025-11-22,17:51:11.000,326,11089573,-795,0,1763833870,15148.25045018999,188.08693053000025,50698.72217184 2025-11-22,17:51:12.000,326,11089596,-795,0,1763833871,15148.25045018999,188.0587340100028,50698.65230064 2025-11-22,17:51:13.000,326,11089525,-795,0,1763833872,15148.236977569999,188.0305374899981,50698.63133928 2025-11-22,17:51:14.000,326,11089597,-795,0,1763833873,15148.196559709999,188.02348835999874,50698.673262000004 2025-11-22,17:51:15.000,326,11089558,-795,0,1763833874,15148.203296019994,187.98119358000258,50698.63133928 2025-11-22,17:51:16.000,326,11089573,-795,0,1763833875,15148.149405539989,187.9318496699998,50698.6033908 2025-11-22,17:51:17.000,326,11089609,-795,0,1763833876,15148.162878159994,187.96709532000386,50698.63832640001 2025-11-22,17:51:18.000,326,11089608,-795,0,1763833877,15148.156141849999,187.93889879999915,50698.68024912 2025-11-22,17:51:19.000,326,11089604,-795,0,1763833878,15148.176350779999,187.93889879999915,50698.70121048 2025-11-22,17:51:20.000,326,11089591,-795,0,1763833879,15148.115723989999,187.9318496699998,50698.51954536001 2025-11-22,17:51:21.000,326,11089572,-795,0,1763833880,15148.18982339999,187.92480054000043,50698.71518472001 2025-11-22,17:51:22.000,326,11089569,-795,0,1763833881,15148.18982339999,187.90365315000236,50698.7081976 2025-11-22,17:51:23.000,326,11089582,-795,0,1763833882,15148.25045018999,187.90365315000236,50698.68723624001 2025-11-22,17:51:24.000,326,11089583,-795,0,1763833883,15148.236977569999,187.90365315000236,50698.673262000004 2025-11-22,17:51:25.000,326,11089607,-795,0,1763833884,15148.243713879994,187.92480054000043,50698.673262000004 2025-11-22,17:51:26.000,326,11089591,-795,0,1763833885,15148.25045018999,187.95299705999787,50698.645313520006 2025-11-22,17:51:27.000,326,11089610,-795,0,1763833886,15148.25045018999,187.9600461900045,50698.65928776 2025-11-22,17:51:28.000,326,11089564,-795,0,1763833887,15148.29760436,187.9952918400013,50698.624352160004 2025-11-22,17:51:29.000,326,11089575,-795,0,1763833888,15148.33802222,188.02348835999874,50698.61736504001 2025-11-22,17:51:30.000,326,11089592,-795,0,1763833889,15148.27065911999,188.0305374899981,50698.54050672 2025-11-22,17:51:31.000,326,11089633,-795,0,1763833890,15148.364967459995,188.08693053000025,50698.673262000004 2025-11-22,17:51:32.000,326,11089601,-795,0,1763833891,15148.33128590999,188.07283227000153,50698.63832640001 2025-11-22,17:51:33.000,326,11089607,-795,0,1763833892,15148.33802222,188.11512704999768,50698.6033908 2025-11-22,17:51:34.000,326,11089584,-795,0,1763833893,15148.364967459995,188.12922531000368,50698.63133928 2025-11-22,17:51:35.000,326,11089587,-795,0,1763833894,15148.39864901,188.12922531000368,50698.624352160004 2025-11-22,17:51:36.000,326,11089584,-795,0,1763833895,15148.405385319995,188.13627444000304,50698.6033908 2025-11-22,17:51:37.000,326,11089573,-795,0,1763833896,15148.43906687,188.15037270000175,50698.56845520001 2025-11-22,17:51:38.000,326,11089586,-795,0,1763833897,15148.486221039995,188.15037270000175,50698.61037792 2025-11-22,17:51:39.000,326,11089573,-795,0,1763833898,15148.53337520999,188.12217618000432,50698.61736504001 2025-11-22,17:51:40.000,326,11089557,-795,0,1763833899,15148.466012109995,188.12922531000368,50698.47063552001 2025-11-22,17:51:41.000,326,11089561,-795,0,1763833900,15148.58052938,188.13627444000304,50698.51255824 2025-11-22,17:51:42.000,326,11089558,-795,0,1763833901,15148.63441985999,188.0939796599996,50698.54749384001 2025-11-22,17:51:43.000,326,11089577,-795,0,1763833902,15148.68157403,188.08693053000025,50698.5335196 2025-11-22,17:51:44.000,326,11089575,-795,0,1763833903,15148.728728199996,188.07283227000153,50698.526532480006 2025-11-22,17:51:45.000,326,11089596,-795,0,1763833904,15148.762409750001,188.01643922999938,50698.477622640006 2025-11-22,17:51:46.000,326,11089598,-795,0,1763833905,15148.823036540001,187.9459479299985,50698.49159688 2025-11-22,17:51:47.000,326,11089561,-795,0,1763833906,15148.870190709997,187.91070228000171,50698.4636484 2025-11-22,17:51:48.000,326,11089566,-795,0,1763833907,15148.924081190002,187.86135836999892,50698.47063552001 2025-11-22,17:51:49.000,326,11089589,-795,0,1763833908,15148.917344879992,187.80496533000405,50698.44967416001 2025-11-22,17:51:50.000,326,11089574,-795,0,1763833909,15148.789354989996,187.76267055000062,50698.05140832 2025-11-22,17:51:51.000,326,11089556,-795,0,1763833910,15148.977971669992,187.74152316000254,50698.477622640006 2025-11-22,17:51:52.000,326,11089567,-795,0,1763833911,15148.984707980002,187.70627750999847,50698.49858400001 2025-11-22,17:51:53.000,326,11089560,-795,0,1763833912,15148.991444289997,187.6851301200004,50698.37281584 2025-11-22,17:51:54.000,326,11089620,-795,0,1763833913,15148.964499050002,187.66398273000232,50698.3937772 2025-11-22,17:51:55.000,326,11089554,-795,0,1763833914,15148.951026429997,187.64283534000424,50698.40076432001 2025-11-22,17:51:56.000,326,11089549,-795,0,1763833915,15148.924081190002,187.6498844700036,50698.44967416001 2025-11-22,17:51:57.000,326,11089579,-795,0,1763833916,15148.897135949992,187.60758969000017,50698.41473856 2025-11-22,17:51:58.000,326,11089556,-795,0,1763833917,15148.910608569997,187.59349143000145,50698.38679008 2025-11-22,17:51:59.000,326,11089571,-755,0,1763833918,15148.870190709997,187.6216879499989,50698.37281584 2025-11-22,17:52:00.000,326,11089574,-795,0,1763833919,15148.823036540001,187.60758969000017,50698.33089312001 2025-11-22,17:52:01.000,326,11089550,-795,0,1763833920,15148.870190709997,187.63578621000488,50698.456661280004 2025-11-22,17:52:02.000,326,11089603,-795,0,1763833921,15148.816300229992,187.61463881999953,50698.44268704 2025-11-22,17:52:03.000,326,11089572,-795,0,1763833922,15148.728728199996,187.63578621000488,50698.49159688 2025-11-22,17:52:04.000,326,11089559,-795,0,1763833923,15148.769146059996,187.61463881999953,50698.5335196 2025-11-22,17:52:05.000,326,11089538,-795,0,1763833924,15148.742200820001,187.5864423000021,50698.54749384001 2025-11-22,17:52:06.000,326,11089581,-795,0,1763833925,15148.735464509991,187.60758969000017,50698.44268704 2025-11-22,17:52:07.000,326,11089547,-795,0,1763833926,15148.62094724,187.565294910004,50698.44268704 2025-11-22,17:52:08.000,326,11089581,-795,0,1763833927,15148.60073831,187.6005405600008,50698.477622640006 2025-11-22,17:52:09.000,326,11089536,-795,0,1763833928,15148.53337520999,187.59349143000145,50698.47063552001 2025-11-22,17:52:10.000,326,11089520,-795,0,1763833929,15148.344758529995,187.61463881999953,50698.149228 2025-11-22,17:52:11.000,326,11089501,-795,0,1763833930,15148.43906687,187.57234404000337,50698.49858400001 2025-11-22,17:52:12.000,326,11089581,-795,0,1763833931,15148.47274841999,187.57234404000337,50698.61037792 2025-11-22,17:52:13.000,326,11089578,-795,0,1763833932,15148.37170376999,187.565294910004,50698.49858400001 2025-11-22,17:52:14.000,326,11089539,-795,0,1763833933,15148.33128590999,187.5370983899993,50698.59640368001 2025-11-22,17:52:15.000,326,11089559,-795,0,1763833934,15148.31107697999,187.54414751999866,50698.65230064 2025-11-22,17:52:16.000,326,11089575,-795,0,1763833935,15148.304340669994,187.5370983899993,50698.68024912 2025-11-22,17:52:17.000,326,11089549,-795,0,1763833936,15148.25045018999,187.50890187000186,50698.68024912 2025-11-22,17:52:18.000,326,11089581,-795,0,1763833937,15148.21003232999,187.43136144000164,50698.694223360006 2025-11-22,17:52:19.000,326,11089561,-795,0,1763833938,15148.18982339999,187.39611579000484,50698.68723624001 2025-11-22,17:52:20.000,326,11089542,-795,0,1763833939,15148.102251369994,187.3890666599982,50698.44268704 2025-11-22,17:52:21.000,326,11089537,-795,0,1763833940,15148.176350779999,187.41726318000292,50698.65928776 2025-11-22,17:52:22.000,326,11089544,-795,0,1763833941,15148.176350779999,187.41021405000356,50698.6033908 2025-11-22,17:52:23.000,326,11089536,-795,0,1763833942,15148.18982339999,187.42431231000228,50698.61736504001 2025-11-22,17:52:24.000,326,11089586,-795,0,1763833943,15148.196559709999,187.44545970000036,50698.56845520001 2025-11-22,17:52:25.000,326,11089565,-795,0,1763833944,15148.149405539989,187.4736562199978,50698.5335196 2025-11-22,17:52:26.000,326,11089554,-795,0,1763833945,15148.169614469989,187.50890187000186,50698.5335196 2025-11-22,17:52:27.000,326,11089537,-795,0,1763833946,15148.23024125999,187.55119664999802,50698.55448096 2025-11-22,17:52:28.000,326,11089556,-795,0,1763833947,15148.27065911999,187.59349143000145,50698.54050672 2025-11-22,17:52:29.000,326,11089533,-795,0,1763833948,15148.31781329,187.63578621000488,50698.56845520001 2025-11-22,17:52:30.000,326,11089552,-795,0,1763833949,15148.223504949994,187.65693360000296,50698.47063552001 2025-11-22,17:52:31.000,326,11089522,-795,0,1763833950,15148.35149483999,187.69217924999975,50698.56146808 2025-11-22,17:52:32.000,326,11089554,-795,0,1763833951,15148.33128590999,187.7838179399987,50698.56146808 2025-11-22,17:52:33.000,326,11089562,-795,0,1763833952,15148.35149483999,187.80496533000405,50698.42871280001 2025-11-22,17:52:34.000,326,11089547,-795,0,1763833953,15148.31781329,187.8472601100002,50698.36582872 2025-11-22,17:52:35.000,326,11089581,-795,0,1763833954,15148.35823115,187.87545662999764,50698.37980296001 2025-11-22,17:52:36.000,326,11089554,-795,0,1763833955,15148.37844008,187.91070228000171,50698.3937772 2025-11-22,17:52:37.000,326,11089550,-795,0,1763833956,15148.33802222,187.93889879999915,50698.37281584 2025-11-22,17:52:38.000,326,11089541,-795,0,1763833957,15148.33128590999,187.92480054000043,50698.41473856 2025-11-22,17:52:39.000,326,11089546,-795,0,1763833958,15148.37844008,187.9459479299985,50698.37980296001 2025-11-22,17:52:40.000,326,11089539,-795,0,1763833959,15148.216768639999,187.91775141000107,50698.24704768 2025-11-22,17:52:41.000,326,11089553,-795,0,1763833960,15148.27739543,187.896604020003,50698.38679008 2025-11-22,17:52:42.000,326,11089496,-795,0,1763833961,15148.27739543,187.896604020003,50698.40076432001 2025-11-22,17:52:43.000,326,11089538,-795,0,1763833962,15148.257186499999,187.88250576000428,50698.42172568 2025-11-22,17:52:44.000,326,11089555,-795,0,1763833963,15148.257186499999,187.8472601100002,50698.44268704 2025-11-22,17:52:45.000,326,11089531,-795,0,1763833964,15148.21003232999,187.79086706999806,50698.3937772 2025-11-22,17:52:46.000,326,11089515,-795,0,1763833965,15148.142669229994,187.81906359000277,50698.37980296001 2025-11-22,17:52:47.000,326,11089576,-795,0,1763833966,15148.115723989999,187.75562142000126,50698.407751440005 2025-11-22,17:52:48.000,326,11089542,-795,0,1763833967,15148.122460299994,187.7485722900019,50698.37980296001 2025-11-22,17:52:49.000,326,11089546,-795,0,1763833968,15148.095515059998,187.67103186000168,50698.407751440005 2025-11-22,17:52:50.000,326,11089549,-795,0,1763833969,15147.967525169988,187.6498844700036,50698.2190992 2025-11-22,17:52:51.000,326,11089592,-795,0,1763833970,15148.014679339998,187.5864423000021,50698.35185448001 2025-11-22,17:52:52.000,326,11089543,-795,0,1763833971,15148.028151959988,187.54414751999866,50698.41473856 2025-11-22,17:52:53.000,326,11089517,-795,0,1763833972,15147.987734099988,187.53004925999994,50698.407751440005 2025-11-22,17:52:54.000,326,11089560,-795,0,1763833973,15147.987734099988,187.46660708999843,50698.38679008 2025-11-22,17:52:55.000,326,11089511,-795,0,1763833974,15147.940579929993,187.41021405000356,50698.43569992 2025-11-22,17:52:56.000,326,11089555,-795,0,1763833975,15147.913634689998,187.39611579000484,50698.38679008 2025-11-22,17:52:57.000,326,11089521,-795,0,1763833976,15147.893425759998,187.31857536000462,50698.41473856 2025-11-22,17:52:58.000,326,11089553,-795,0,1763833977,15147.839535279993,187.30447709999862,50698.48460976 2025-11-22,17:52:59.000,326,11089560,-795,0,1763833978,15147.832798969997,187.24808406000375,50698.505571120004 2025-11-22,17:53:00.000,326,11089543,-795,0,1763833979,15147.657654909992,187.17054363000352,50698.191150720006 2025-11-22,17:53:01.000,326,11089553,-795,0,1763833980,15147.698072769992,187.20578928000032,50698.58242944 2025-11-22,17:53:02.000,326,11089577,-795,0,1763833981,15147.657654909992,187.17759276000288,50698.56845520001 2025-11-22,17:53:03.000,326,11089578,-795,0,1763833982,15147.671127529997,187.13529797999945,50698.56146808 2025-11-22,17:53:04.000,326,11089446,-795,0,1763833983,15147.617237049992,187.1564453700048,50698.56146808 2025-11-22,17:53:05.000,326,11089549,-795,0,1763833984,15147.563346570001,187.14939623999817,50698.526532480006 2025-11-22,17:53:06.000,326,11089533,-795,0,1763833985,15147.583555500001,187.18464189000224,50698.58242944 2025-11-22,17:53:07.000,326,11089530,-795,0,1763833986,15147.549873949996,187.21283840999968,50698.47063552001 2025-11-22,17:53:08.000,326,11089551,-795,0,1763833987,15147.549873949996,187.21283840999968,50698.51255824 2025-11-22,17:53:09.000,326,11089581,-795,0,1763833988,15147.549873949996,187.26218232000247,50698.43569992 2025-11-22,17:53:10.000,326,11089576,-795,0,1763833989,15147.388202509996,187.26218232000247,50698.170189360004 2025-11-22,17:53:11.000,326,11089513,-795,0,1763833990,15147.563346570001,187.30447709999862,50698.505571120004 2025-11-22,17:53:12.000,326,11089533,-795,0,1763833991,15147.576819189992,187.32562449000397,50698.51255824 2025-11-22,17:53:13.000,326,11089586,-795,0,1763833992,15147.623973360001,187.27628058000118,50698.407751440005 2025-11-22,17:53:14.000,326,11089536,-795,0,1763833993,15147.644182290001,187.27628058000118,50698.3937772 2025-11-22,17:53:15.000,326,11089497,-795,0,1763833994,15147.630709669997,187.2903788399999,50698.28198328001 2025-11-22,17:53:16.000,326,11089514,-795,0,1763833995,15147.637445979992,187.2551331900031,50698.29595752 2025-11-22,17:53:17.000,326,11089486,-795,0,1763833996,15147.637445979992,187.26218232000247,50698.28198328001 2025-11-22,17:53:18.000,326,11089496,-795,0,1763833997,15147.650918599997,187.2269366699984,50698.26102192001 2025-11-22,17:53:19.000,326,11089568,-795,0,1763833998,15147.677863839992,187.19874015000096,50698.240060560005 2025-11-22,17:53:20.000,326,11089517,-795,0,1763833999,15147.583555500001,187.18464189000224,50698.10031816 2025-11-22,17:53:21.000,326,11089513,-795,0,1763834000,15147.698072769992,187.14939623999817,50698.24704768 2025-11-22,17:53:22.000,326,11089525,-795,0,1763834001,15147.745226940002,187.12119972000073,50698.240060560005 2025-11-22,17:53:23.000,326,11089496,-795,0,1763834002,15147.738490629992,187.0295610300018,50698.15621512 2025-11-22,17:53:24.000,326,11089551,-795,0,1763834003,15147.738490629992,186.99431537999772,50698.2540348 2025-11-22,17:53:25.000,326,11089544,-795,0,1763834004,15147.711545389997,186.93087321000348,50698.33089312001 2025-11-22,17:53:26.000,326,11089507,-755,0,1763834005,15147.698072769992,186.88857843000005,50698.34486736 2025-11-22,17:53:27.000,326,11089537,-795,0,1763834006,15147.738490629992,186.8462836500039,50698.41473856 2025-11-22,17:53:28.000,326,11089524,-795,0,1763834007,15147.725018010002,186.7969397400011,50698.28198328001 2025-11-22,17:53:29.000,326,11089528,-795,0,1763834008,15147.745226940002,186.78989061000175,50698.22608632 2025-11-22,17:53:30.000,326,11089534,-795,0,1763834009,15147.644182290001,186.69120279000344,50697.91865304 2025-11-22,17:53:31.000,326,11089467,-795,0,1763834010,15147.778908489992,186.71235018000152,50698.2190992 2025-11-22,17:53:32.000,326,11089533,-795,0,1763834011,15147.778908489992,186.7334975699996,50698.240060560005 2025-11-22,17:53:33.000,326,11089538,-795,0,1763834012,15147.832798969997,186.74054669999896,50698.27499616 2025-11-22,17:53:34.000,326,11089533,-795,0,1763834013,15147.832798969997,186.75464495999768,50698.31691888 2025-11-22,17:53:35.000,326,11089537,-795,0,1763834014,15147.853007899997,186.7616940900043,50698.240060560005 2025-11-22,17:53:36.000,326,11089536,-795,0,1763834015,15147.859744209993,186.81103799999983,50698.26102192001 2025-11-22,17:53:37.000,326,11089513,-795,0,1763834016,15147.879953139993,186.8462836500039,50698.2190992 2025-11-22,17:53:38.000,326,11089584,-795,0,1763834017,15147.940579929993,186.90267668999877,50698.20512496 2025-11-22,17:53:39.000,326,11089554,-795,0,1763834018,15147.974261479998,186.95202060000156,50698.2540348 2025-11-22,17:53:40.000,326,11089571,-795,0,1763834019,15147.832798969997,186.97316798999964,50697.974550000006 2025-11-22,17:53:41.000,326,11089579,-795,0,1763834020,15148.001206719993,187.05070841999986,50698.2540348 2025-11-22,17:53:42.000,326,11089521,-795,0,1763834021,15148.041624579993,187.07185580999794,50698.21211208001 2025-11-22,17:53:43.000,326,11089561,-795,0,1763834022,15148.095515059998,187.11415059000137,50698.27499616 2025-11-22,17:53:44.000,326,11089552,-795,0,1763834023,15148.129196609989,187.18464189000224,50698.21211208001 2025-11-22,17:53:45.000,326,11089523,-795,0,1763834024,15148.129196609989,187.21988753999904,50698.13525376001 2025-11-22,17:53:46.000,326,11089526,-795,0,1763834025,15148.162878159994,187.23398579999775,50698.12826664 2025-11-22,17:53:47.000,326,11089505,-795,0,1763834026,15148.196559709999,187.2269366699984,50698.142240880006 2025-11-22,17:53:48.000,326,11089530,-795,0,1763834027,15148.223504949994,187.30447709999862,50698.121279520004 2025-11-22,17:53:49.000,326,11089558,-795,0,1763834028,15148.243713879994,187.2903788399999,50698.12826664 2025-11-22,17:53:50.000,326,11089505,-795,0,1763834029,15148.149405539989,187.2410349300044,50697.904678800005 2025-11-22,17:53:51.000,326,11089500,-795,0,1763834030,15148.284131739994,187.27628058000118,50698.15621512 2025-11-22,17:53:52.000,326,11089549,-795,0,1763834031,15148.284131739994,187.23398579999775,50698.21211208001 2025-11-22,17:53:53.000,326,11089493,-795,0,1763834032,15148.236977569999,187.2410349300044,50698.17717648 2025-11-22,17:53:54.000,326,11089517,-755,0,1763834033,15148.263922809994,187.1916910200016,50698.26800904 2025-11-22,17:53:55.000,326,11089503,-795,0,1763834034,15148.223504949994,187.1282488500001,50698.2190992 2025-11-22,17:53:56.000,326,11089568,-795,0,1763834035,15148.176350779999,187.107101460002,50698.19813784 2025-11-22,17:53:57.000,326,11089486,-795,0,1763834036,15148.122460299994,187.07890494000458,50698.16320224001 2025-11-22,17:53:58.000,326,11089492,-795,0,1763834037,15148.115723989999,187.03661016000115,50698.18416360001 2025-11-22,17:53:59.000,326,11089500,-795,0,1763834038,15148.041624579993,186.99431537999772,50698.22608632 2025-11-22,17:54:00.000,326,11089529,-795,0,1763834039,15147.906898380003,186.95906973000092,50697.86275608 2025-11-22,17:54:01.000,326,11089482,-795,0,1763834040,15147.980997789993,186.95906973000092,50698.149228 2025-11-22,17:54:02.000,326,11089506,-795,0,1763834041,15148.007943029988,186.95906973000092,50698.20512496 2025-11-22,17:54:03.000,326,11089538,-795,0,1763834042,15147.974261479998,186.91677495000476,50698.2190992 2025-11-22,17:54:04.000,326,11089506,-795,0,1763834043,15147.940579929993,186.88857843000005,50698.2540348 2025-11-22,17:54:05.000,326,11089487,-795,0,1763834044,15147.947316239988,186.93792234000284,50698.19813784 2025-11-22,17:54:06.000,326,11089563,-795,0,1763834045,15147.927107309988,186.93087321000348,50698.21211208001 2025-11-22,17:54:07.000,326,11089517,-795,0,1763834046,15147.967525169988,186.98726624999836,50698.26102192001 2025-11-22,17:54:08.000,326,11089515,-795,0,1763834047,15147.960788859993,187.0295610300018,50698.31691888 2025-11-22,17:54:09.000,326,11089547,-795,0,1763834048,15147.933843619998,187.07890494000458,50698.323906 2025-11-22,17:54:10.000,326,11089511,-795,0,1763834049,15147.900162069993,187.12119972000073,50698.142240880006 2025-11-22,17:54:11.000,326,11089499,-795,0,1763834050,15147.933843619998,187.17759276000288,50698.22608632 2025-11-22,17:54:12.000,326,11089559,-795,0,1763834051,15147.967525169988,187.26218232000247,50698.29595752 2025-11-22,17:54:13.000,326,11089528,-795,0,1763834052,15147.954052549998,187.33267362000333,50698.2190992 2025-11-22,17:54:14.000,326,11089554,-795,0,1763834053,15147.994470409998,187.4031649200042,50698.21211208001 2025-11-22,17:54:15.000,326,11089554,-795,0,1763834054,15148.001206719993,187.4736562199978,50698.288970400004 2025-11-22,17:54:16.000,326,11089547,-795,0,1763834055,15148.001206719993,187.54414751999866,50698.23307344001 2025-11-22,17:54:17.000,326,11089557,-795,0,1763834056,15148.041624579993,187.60758969000017,50698.22608632 2025-11-22,17:54:18.000,326,11089538,-795,0,1763834057,15148.028151959988,187.72037577000447,50698.191150720006 2025-11-22,17:54:19.000,326,11089520,-795,0,1763834058,15148.082042439994,187.74152316000254,50698.170189360004 2025-11-22,17:59:40.000,326,11089497,-675,0,1763834379,15145.623289289993,188.64381180000055,50696.800713840006 2025-11-22,17:59:41.000,326,11089519,-795,0,1763834380,15145.690652389989,188.66495918999863,50697.03827592001 2025-11-22,17:59:42.000,326,11089491,-795,0,1763834381,15145.609816669989,188.66495918999863,50696.926482 2025-11-22,17:59:43.000,326,11089501,-795,0,1763834382,15145.596344049998,188.67905745000462,50696.87058504001 2025-11-22,17:59:44.000,326,11089492,-795,0,1763834383,15145.502035709993,188.65791005999927,50696.849623680006 2025-11-22,17:59:45.000,326,11089422,-795,0,1763834384,15145.454881539998,188.72840136000013,50696.70289416001 2025-11-22,17:59:46.000,326,11089516,-755,0,1763834385,15145.555926189998,188.72135223000078,50696.91250776 2025-11-22,17:59:47.000,326,11089567,-795,0,1763834386,15145.461617849993,188.75659788000485,50696.73782976 2025-11-22,17:59:50.000,326,11089508,-795,0,1763834389,15145.407727370002,188.80594179000036,50696.62603584001 2025-11-22,17:59:51.000,326,11089397,-795,0,1763834390,15145.582871429993,188.8341383099978,50697.136095600006 2025-11-22,17:59:52.000,326,11089543,-795,0,1763834391,15145.387518440002,188.84118744000443,50696.87757216 2025-11-22,17:59:53.000,326,11089479,-795,0,1763834392,15145.555926189998,188.91872787000466,50697.21994104 2025-11-22,17:59:54.000,326,11089482,-795,0,1763834393,15145.508772019988,188.91872787000466,50697.17801832001 2025-11-22,17:59:55.000,326,11089530,-795,0,1763834394,15145.495299399998,188.85528570000315,50697.115134240004 2025-11-22,17:59:56.000,326,11089486,-795,0,1763834395,15145.461617849993,188.89053134999995,50697.10814712001 2025-11-22,17:59:57.000,326,11089478,-795,0,1763834396,15145.441408919993,188.90462960999866,50697.185005440006 2025-11-22,17:59:58.000,326,11089470,-795,0,1763834397,15145.394254749997,188.91872787000466,50697.14308272 2025-11-22,17:59:59.000,326,11089483,-795,0,1763834398,15145.333627959997,188.93987526000274,50697.08019864 2025-11-22,18:00:00.000,326,11089522,-795,0,1763834399,15145.326891650002,188.9610226500008,50697.09417288 2025-11-22,18:00:01.000,326,11089504,-795,0,1763834400,15145.266264860002,188.95397352000145,50697.07321152 2025-11-22,18:00:02.000,326,11089514,-795,0,1763834401,15145.091120799996,188.93282613000338,50696.81468808 2025-11-22,18:00:03.000,326,11089538,-795,0,1763834402,15145.239319619992,188.93987526000274,50697.09417288 2025-11-22,18:00:04.000,326,11089459,-795,0,1763834403,15145.212374379997,188.9469243900021,50697.08718576001 2025-11-22,18:00:05.000,326,11089545,-795,0,1763834404,15145.246055930002,188.9610226500008,50697.12212136 2025-11-22,18:00:06.000,326,11089502,-795,0,1763834405,15145.232583309997,188.93282613000338,50697.0312888 2025-11-22,18:00:07.000,326,11089474,-795,0,1763834406,15145.198901759992,188.92577700000402,50697.10116 2025-11-22,18:00:08.000,326,11089543,-795,0,1763834407,15145.192165449997,188.92577700000402,50697.02430168 2025-11-22,18:00:09.000,326,11089509,-795,0,1763834408,15145.205638070001,188.93282613000338,50696.996353200004 2025-11-22,18:00:10.000,326,11089498,-795,0,1763834409,15145.165220210001,188.96807178000017,50696.95443048 2025-11-22,18:00:11.000,326,11089472,-795,0,1763834410,15145.145011280001,188.98921916999825,50697.04526304 2025-11-22,18:00:12.000,326,11089517,-795,0,1763834411,15144.96313091,188.9821700399989,50696.74481688 2025-11-22,18:00:13.000,326,11089511,-795,0,1763834412,15145.070911869996,189.01741569000296,50697.08019864 2025-11-22,18:00:14.000,326,11089502,-795,0,1763834413,15145.06417556,189.01741569000296,50697.10116 2025-11-22,18:00:15.000,326,11089540,-795,0,1763834414,15145.070911869996,189.07380872999784,50697.09417288 2025-11-22,18:00:16.000,326,11089504,-795,0,1763834415,15145.050702939996,189.08085786000447,50697.15006984 2025-11-22,18:00:17.000,326,11089476,-795,0,1763834416,15145.050702939996,189.07380872999784,50697.15705696001 2025-11-22,18:00:18.000,326,11089501,-795,0,1763834417,15145.050702939996,189.07380872999784,50697.15006984 2025-11-22,18:00:19.000,326,11089557,-795,0,1763834418,15145.171956519996,188.9610226500008,50697.08019864 2025-11-22,18:00:20.000,326,11089541,-795,0,1763834419,15145.225847000002,188.84118744000443,50696.93346912 2025-11-22,18:00:21.000,326,11089537,-795,0,1763834420,15145.306682720002,188.77774527000292,50696.82167520001 2025-11-22,18:00:22.000,326,11089512,-795,0,1763834421,15145.178692829992,188.7495487499982,50696.7168684 2025-11-22,18:00:23.000,326,11089482,-795,0,1763834422,15145.239319619992,188.74249961999885,50696.779752480004 2025-11-22,18:00:24.000,326,11089506,-795,0,1763834423,15145.198901759992,188.6508609299999,50696.83564944 2025-11-22,18:00:25.000,326,11089512,-795,0,1763834424,15145.225847000002,188.64381180000055,50696.849623680006 2025-11-22,18:00:26.000,326,11089478,-795,0,1763834425,15145.219110689992,188.57332049999968,50696.98936608001 2025-11-22,18:00:27.000,326,11089568,-795,0,1763834426,15145.192165449997,188.5380748500029,50696.926482 2025-11-22,18:00:28.000,326,11089531,-795,0,1763834427,15145.198901759992,188.5028291999988,50696.89154640001 2025-11-22,18:00:29.000,326,11089483,-795,0,1763834428,15145.185429140001,188.4887309400001,50696.91250776 2025-11-22,18:00:30.000,326,11089530,-795,0,1763834429,15145.198901759992,188.49578006999946,50696.91949488001 2025-11-22,18:00:31.000,326,11089485,-795,0,1763834430,15145.198901759992,188.41119050999987,50696.898533520005 2025-11-22,18:00:32.000,326,11089528,-795,0,1763834431,15144.929449359995,188.35479746999772,50696.325589680004 2025-11-22,18:00:33.000,326,11089573,-795,0,1763834432,15144.85534994999,188.3054535600022,50696.23475712 2025-11-22,18:00:34.000,326,11089490,-795,0,1763834433,15144.8216684,188.27725704000477,50696.05309200001 2025-11-22,18:00:35.000,326,11089499,-795,0,1763834434,15145.171956519996,188.37594486000307,50696.87757216 2025-11-22,18:00:36.000,326,11089464,-795,0,1763834435,15145.212374379997,188.34774833999836,50696.84263656001 2025-11-22,18:00:37.000,326,11089548,-795,0,1763834436,15145.151747589996,188.31250269000157,50696.74481688 2025-11-22,18:00:38.000,326,11089541,-795,0,1763834437,15145.091120799996,188.31250269000157,50696.52821616 2025-11-22,18:00:39.000,326,11089468,-795,0,1763834438,15145.097857109991,188.26315877999878,50696.43738360001 2025-11-22,18:00:40.000,326,11089546,-795,0,1763834439,15145.219110689992,188.31955182000092,50696.74481688 2025-11-22,18:00:41.000,326,11089492,-795,0,1763834440,15145.212374379997,188.34774833999836,50696.83564944 2025-11-22,18:00:42.000,326,11089584,-795,0,1763834441,15145.030494009996,188.37594486000307,50696.50026768 2025-11-22,18:00:43.000,326,11089529,-795,0,1763834442,15145.205638070001,188.4534852900033,50696.91250776 2025-11-22,18:00:44.000,326,11089536,-795,0,1763834443,15145.219110689992,188.4534852900033,50696.83564944 2025-11-22,18:00:45.000,326,11089495,-795,0,1763834444,15145.286473790002,188.48168181000074,50696.89154640001 2025-11-22,18:00:46.000,326,11089504,-795,0,1763834445,15145.320155339992,188.47463268000138,50696.8566108 2025-11-22,18:00:47.000,326,11089525,-795,0,1763834446,15145.360573199992,188.4534852900033,50696.87058504001 2025-11-22,18:00:48.000,326,11089524,-795,0,1763834447,15145.448145230002,188.46053442000266,50696.74481688 2025-11-22,18:00:49.000,326,11089534,-795,0,1763834448,15145.448145230002,188.4041413800005,50696.67494568001 2025-11-22,18:00:50.000,326,11089478,-795,0,1763834449,15145.407727370002,188.31955182000092,50696.402448 2025-11-22,18:00:51.000,326,11089518,-795,0,1763834450,15145.542453569993,188.3054535600022,50696.660971440004 2025-11-22,18:00:52.000,326,11089560,-795,0,1763834451,15145.394254749997,188.21381487000326,50696.276679840004 2025-11-22,18:00:53.000,326,11089539,-795,0,1763834452,15145.582871429993,188.17152008999983,50696.660971440004 2025-11-22,18:00:54.000,326,11089510,-795,0,1763834453,15145.643498219993,188.10807791999832,50696.75879112 2025-11-22,18:00:55.000,326,11089508,-795,0,1763834454,15145.582871429993,188.0305374899981,50696.45135784 2025-11-22,18:00:56.000,326,11089555,-795,0,1763834455,15145.508772019988,187.96709532000386,50696.30462832 2025-11-22,18:00:57.000,326,11089552,-795,0,1763834456,15145.764751799994,187.97414445000322,50696.660971440004 2025-11-22,18:00:58.000,326,11089480,-635,0,1763834457,15145.83211489999,187.95299705999787,50696.60507448001 2025-11-22,18:00:59.000,326,11089546,-795,0,1763834458,15145.886005379994,187.92480054000043,50696.55616464001 2025-11-22,18:01:00.000,326,11089478,-795,0,1763834459,15145.91295061999,187.91775141000107,50696.633022960006 2025-11-22,18:01:01.000,326,11089497,-795,0,1763834460,15146.007258959995,187.90365315000236,50696.633022960006 2025-11-22,18:01:02.000,326,11089455,-795,0,1763834461,15145.717597629999,187.86840749999828,50695.7386716 2025-11-22,18:01:03.000,326,11089533,-795,0,1763834462,15145.83211489999,187.85430923999957,50695.92033672 2025-11-22,18:01:04.000,326,11089597,-795,0,1763834463,15145.87253275999,187.84021098000085,50695.878414 2025-11-22,18:01:05.000,326,11089491,-795,0,1763834464,15145.93315954999,187.896604020003,50695.81552992001 2025-11-22,18:01:06.000,326,11089542,-795,0,1763834465,15146.276711359991,187.86840749999828,50696.50725480001 2025-11-22,18:01:07.000,326,11089460,-795,0,1763834466,15146.06114944,187.80496533000405,50695.90636248 2025-11-22,18:01:08.000,326,11089545,-795,0,1763834467,15146.431646489997,187.86840749999828,50696.50725480001 2025-11-22,18:01:09.000,326,11089503,-795,0,1763834468,15146.451855419997,187.85430923999957,50696.48629344001 2025-11-22,18:01:10.000,326,11089516,-795,0,1763834469,15146.532691139997,187.87545662999764,50696.5421904 2025-11-22,18:01:11.000,326,11089508,-795,0,1763834470,15146.512482209997,187.80496533000405,50696.52122904 2025-11-22,18:01:12.000,326,11089462,-795,0,1763834471,15146.229557189996,187.82611272000213,50695.81552992001 2025-11-22,18:01:13.000,326,11089530,-795,0,1763834472,15146.418173869992,187.87545662999764,50696.38847376001 2025-11-22,18:01:14.000,326,11089474,-795,0,1763834473,15146.559636379992,187.86135836999892,50696.50725480001 2025-11-22,18:01:15.000,326,11089546,-795,0,1763834474,15146.620263169993,187.86135836999892,50696.68891992 2025-11-22,18:01:16.000,326,11089514,-755,0,1763834475,15146.640472099993,187.86135836999892,50696.75879112 2025-11-22,18:01:17.000,326,11089509,-795,0,1763834476,15146.680889959993,187.85430923999957,50696.66795856 2025-11-22,18:01:18.000,326,11089536,-795,0,1763834477,15146.707835199988,187.84021098000085,50696.660971440004 2025-11-22,18:01:19.000,326,11089562,-795,0,1763834478,15146.822352469993,187.8331618500015,50696.660971440004 2025-11-22,18:01:20.000,326,11089512,-795,0,1763834479,15146.896451879998,187.7979162000047,50696.633022960006 2025-11-22,18:01:21.000,326,11089494,-795,0,1763834480,15146.950342359989,187.81906359000277,50696.48629344001 2025-11-22,18:01:22.000,326,11089509,-795,0,1763834481,15147.044650699994,187.79086706999806,50696.47930632 2025-11-22,18:01:23.000,326,11089490,-795,0,1763834482,15147.11201379999,187.6851301200004,50696.35353816 2025-11-22,18:01:24.000,326,11089539,-795,0,1763834483,15147.145695349995,187.66398273000232,50696.37449952 2025-11-22,18:01:25.000,326,11089569,-795,0,1763834484,15147.226531069995,187.64283534000424,50696.3325768 2025-11-22,18:01:26.000,326,11089500,-795,0,1763834485,15147.27368523999,187.57939317000273,50696.38847376001 2025-11-22,18:01:27.000,326,11089512,-795,0,1763834486,15147.37472988999,187.49480361000315,50696.38148664 2025-11-22,18:01:28.000,326,11089496,-795,0,1763834487,15147.428620369996,187.41726318000292,50696.45834496001 2025-11-22,18:01:29.000,326,11089513,-795,0,1763834488,15147.469038229996,187.31152622999798,50696.36052528 2025-11-22,18:01:30.000,326,11089503,-795,0,1763834489,15147.570082879996,187.2410349300044,50696.37449952 2025-11-22,18:01:31.000,326,11089507,-795,0,1763834490,15147.630709669997,187.17759276000288,50696.29065408001 2025-11-22,18:01:42.000,326,11089511,-795,0,1763834501,15147.980997789993,186.204812820004,50696.402448 2025-11-22,18:01:43.000,326,11089540,-795,0,1763834502,15148.007943029988,186.13432152000314,50696.444370720004 2025-11-22,18:01:44.000,326,11089507,-795,0,1763834503,15147.967525169988,186.077928480001,50696.41642224001 2025-11-22,18:01:45.000,326,11089485,-795,0,1763834504,15148.007943029988,186.00038805000077,50696.42340936 2025-11-22,18:01:46.000,326,11089481,-795,0,1763834505,15147.960788859993,185.94399500999862,50696.276679840004 2025-11-22,18:01:47.000,326,11089434,-795,0,1763834506,15147.879953139993,185.8946511000031,50696.157898800004 2025-11-22,18:01:48.000,326,11089512,-795,0,1763834507,15147.745226940002,185.85235631999967,50695.93431096001 2025-11-22,18:01:49.000,326,11089537,-795,0,1763834508,15147.650918599997,185.8664545799984,50695.69674888001 2025-11-22,18:01:50.000,326,11089504,-795,0,1763834509,15147.886689450002,185.8946511000031,50696.31161544 2025-11-22,18:01:51.000,326,11089524,-795,0,1763834510,15147.913634689998,185.94399500999862,50696.346551040006 2025-11-22,18:01:52.000,326,11089442,-795,0,1763834511,15147.725018010002,185.88760197000374,50695.941298080004 2025-11-22,18:01:53.000,326,11089486,-795,0,1763834512,15147.893425759998,185.97219153000333,50696.3325768 2025-11-22,18:01:54.000,326,11089517,-795,0,1763834513,15147.886689450002,185.9933389200014,50696.26969272001 2025-11-22,18:01:55.000,326,11089531,-795,0,1763834514,15147.879953139993,186.01448630999948,50696.22078288001 2025-11-22,18:01:56.000,326,11089521,-795,0,1763834515,15147.879953139993,186.10612499999843,50696.2627056 2025-11-22,18:01:57.000,326,11089515,-795,0,1763834516,15147.846271590002,186.13432152000314,50696.24174424 2025-11-22,18:01:58.000,326,11089529,-795,0,1763834517,15147.826062660002,186.21186195000337,50696.19982152001 2025-11-22,18:01:59.000,326,11089497,-795,0,1763834518,15147.812590039997,186.29645151000295,50696.29065408001 2025-11-22,18:02:00.000,326,11089504,-795,0,1763834519,15147.725018010002,186.38104107000254,50696.29065408001 2025-11-22,18:02:01.000,326,11089530,-795,0,1763834520,15147.745226940002,186.43038497999805,50696.25571848 2025-11-22,18:02:02.000,326,11089495,-795,0,1763834521,15147.718281699992,186.45858150000277,50696.03911776 2025-11-22,18:02:03.000,326,11089541,-795,0,1763834522,15147.846271590002,186.4867780200002,50696.19982152001 2025-11-22,18:02:04.000,326,11089488,-795,0,1763834523,15147.866480520002,186.56431845000043,50696.178860160006 2025-11-22,18:02:05.000,326,11089540,-795,0,1763834524,15147.900162069993,186.5995641000045,50696.20680864 2025-11-22,18:02:06.000,326,11089505,-795,0,1763834525,15147.954052549998,186.67710453000473,50696.28366696 2025-11-22,18:02:07.000,326,11089526,-795,0,1763834526,15147.960788859993,186.7334975699996,50696.31860256001 2025-11-22,18:02:08.000,326,11089523,-795,0,1763834527,15147.933843619998,186.81103799999983,50696.297641200006 2025-11-22,18:02:09.000,326,11089552,-795,0,1763834528,15147.933843619998,186.86038191000262,50696.346551040006 2025-11-22,18:02:10.000,326,11089519,-795,0,1763834529,15147.933843619998,186.88857843000005,50696.38847376001 2025-11-22,18:02:11.000,326,11089465,-795,0,1763834530,15147.920370999993,186.90972581999813,50696.41642224001 2025-11-22,18:02:12.000,326,11089531,-795,0,1763834531,15147.738490629992,186.92382408000412,50696.02514352 2025-11-22,18:02:13.000,326,11089511,-795,0,1763834532,15147.954052549998,186.93792234000284,50696.45834496001 2025-11-22,18:02:14.000,326,11089524,-795,0,1763834533,15147.947316239988,186.93792234000284,50696.40943512 2025-11-22,18:02:15.000,326,11089544,-795,0,1763834534,15147.900162069993,186.90972581999813,50696.444370720004 2025-11-22,18:02:16.000,326,11089527,-795,0,1763834535,15147.873216829998,186.90267668999877,50696.45135784 2025-11-22,18:02:17.000,326,11089492,-795,0,1763834536,15147.859744209993,186.90267668999877,50696.52122904 2025-11-22,18:02:18.000,326,11089521,-795,0,1763834537,15147.832798969997,186.8462836500039,50696.48629344001 2025-11-22,18:02:19.000,326,11089495,-795,0,1763834538,15147.778908489992,186.86743104000197,50696.40943512 2025-11-22,18:02:20.000,326,11089505,-795,0,1763834539,15147.765435870002,186.81808712999918,50696.37449952 2025-11-22,18:02:21.000,326,11089471,-795,0,1763834540,15147.772172179997,186.7969397400011,50696.43738360001 2025-11-22,18:02:22.000,326,11089479,-795,0,1763834541,15147.576819189992,186.81103799999983,50696.108988960004 2025-11-22,18:02:23.000,326,11089509,-795,0,1763834542,15147.664391220002,186.87448017000133,50696.4723192 2025-11-22,18:02:24.000,326,11089478,-795,0,1763834543,15147.637445979992,186.83923452000454,50696.50725480001 2025-11-22,18:02:25.000,326,11089527,-795,0,1763834544,15147.617237049992,186.86743104000197,50696.52821616 2025-11-22,18:02:26.000,326,11089514,-795,0,1763834545,15147.623973360001,186.87448017000133,50696.43738360001 2025-11-22,18:02:27.000,326,11089491,-795,0,1763834546,15147.630709669997,186.8815293000007,50696.36751240001 2025-11-22,18:02:28.000,326,11089533,-795,0,1763834547,15147.630709669997,186.91677495000476,50696.24174424 2025-11-22,18:02:29.000,326,11089480,-795,0,1763834548,15147.630709669997,186.92382408000412,50696.276679840004 2025-11-22,18:02:30.000,326,11089545,-795,0,1763834549,15147.590291809996,186.98726624999836,50696.227770000005 2025-11-22,18:02:31.000,326,11089489,-795,0,1763834550,15147.610500739996,186.99431537999772,50696.19982152001 2025-11-22,18:02:32.000,326,11089480,-795,0,1763834551,15147.509456089996,187.02251190000243,50696.21379576 2025-11-22,18:02:33.000,326,11089531,-795,0,1763834552,15147.475774539991,187.16349450000416,50696.5421904 2025-11-22,18:02:34.000,326,11089531,-795,0,1763834553,15147.408411439996,187.1916910200016,50696.60507448001 2025-11-22,18:02:35.000,326,11089499,-795,0,1763834554,15147.40167513,187.26218232000247,50696.633022960006 2025-11-22,18:02:36.000,326,11089536,-795,0,1763834555,15147.347784649995,187.30447709999862,50696.72385552001 2025-11-22,18:02:37.000,326,11089509,-795,0,1763834556,15147.33431202999,187.28332971000054,50696.80770096 2025-11-22,18:02:38.000,326,11089508,-795,0,1763834557,15147.307366789995,187.36791927000013,50696.88455928 2025-11-22,18:02:39.000,326,11089525,-795,0,1763834558,15147.33431202999,187.34677188000205,50696.7168684 2025-11-22,18:02:40.000,326,11089526,-795,0,1763834559,15147.41514774999,187.27628058000118,50696.50725480001 2025-11-22,18:02:41.000,326,11089540,-795,0,1763834560,15147.509456089996,187.18464189000224,50696.36751240001 2025-11-22,18:02:42.000,326,11089538,-795,0,1763834561,15147.37472988999,187.18464189000224,50696.0181564 2025-11-22,18:02:43.000,326,11089543,-795,0,1763834562,15147.543137640001,187.2410349300044,50696.3325768 2025-11-22,18:02:44.000,326,11089514,-795,0,1763834563,15147.556610259991,187.21988753999904,50696.2627056 2025-11-22,18:02:45.000,326,11089516,-795,0,1763834564,15147.549873949996,187.2269366699984,50696.346551040006 2025-11-22,18:02:46.000,326,11089513,-795,0,1763834565,15147.516192399991,187.3397227500027,50696.42340936 2025-11-22,18:02:47.000,326,11089548,-795,0,1763834566,15147.37472988999,187.44545970000036,50696.47930632 2025-11-22,18:02:48.000,326,11089525,-795,0,1763834567,15147.39493881999,187.55119664999802,50696.53520328001 2025-11-22,18:02:49.000,326,11089529,-795,0,1763834568,15147.388202509996,187.57939317000273,50696.514241920006 2025-11-22,18:02:50.000,326,11089553,-795,0,1763834569,15147.41514774999,187.5864423000021,50696.50725480001 2025-11-22,18:02:51.000,326,11089510,-795,0,1763834570,15147.35452095999,187.62873707999825,50696.48629344001 2025-11-22,18:02:52.000,326,11089515,-795,0,1763834571,15147.105277489994,187.63578621000488,50695.95527232001 2025-11-22,18:02:53.000,326,11089543,-795,0,1763834572,15147.307366789995,187.72037577000447,50696.45135784 2025-11-22,18:02:54.000,326,11089516,-795,0,1763834573,15147.25347630999,187.73447403000318,50696.514241920006 2025-11-22,18:02:55.000,326,11089513,-795,0,1763834574,15147.226531069995,187.8331618500015,50696.493280560004 2025-11-22,18:02:56.000,326,11089519,-795,0,1763834575,15147.15916797,187.85430923999957,50696.59110024 2025-11-22,18:02:57.000,326,11089502,-795,0,1763834576,15147.125486419995,187.88250576000428,50696.563151760005 2025-11-22,18:02:58.000,326,11089497,-795,0,1763834577,15147.07833225,187.9600461900045,50696.577126 2025-11-22,18:02:59.000,326,11089451,-675,0,1763834578,15147.09180486999,187.9952918400013,50696.60507448001 2025-11-22,18:03:00.000,326,11089492,-795,0,1763834579,15147.064859629994,188.0305374899981,50696.68891992 2025-11-22,18:03:01.000,326,11089489,-795,0,1763834580,15147.05812332,188.0446357500041,50696.79372672001 2025-11-22,18:03:02.000,326,11089493,-795,0,1763834581,15146.957078669999,188.08693053000025,50696.5421904 2025-11-22,18:03:03.000,326,11089540,-795,0,1763834582,15147.01096914999,188.16447096000047,50696.77276536001 2025-11-22,18:03:04.000,326,11089546,-795,0,1763834583,15147.07159593999,188.10807791999832,50696.72385552001 2025-11-22,18:03:05.000,326,11089517,-795,0,1763834584,15147.11201379999,188.0305374899981,50696.61904872 2025-11-22,18:03:06.000,326,11089474,-795,0,1763834585,15147.11875011,188.0446357500041,50696.577126 2025-11-22,18:03:07.000,326,11089532,-795,0,1763834586,15147.125486419995,188.08693053000025,50696.54917752 2025-11-22,18:03:08.000,326,11089528,-795,0,1763834587,15147.125486419995,188.12217618000432,50696.5421904 2025-11-22,18:03:09.000,326,11089518,-795,0,1763834588,15147.15243165999,188.12922531000368,50696.57013888 2025-11-22,18:03:10.000,326,11089536,-795,0,1763834589,15147.145695349995,188.1433235700024,50696.40943512 2025-11-22,18:03:11.000,326,11089502,-795,0,1763834590,15147.13895904,188.13627444000304,50696.41642224001 2025-11-22,18:03:12.000,326,11089423,-795,0,1763834591,15146.950342359989,188.1574218300011,50696.09501472 2025-11-22,18:03:13.000,326,11089524,-795,0,1763834592,15147.07833225,188.27020790999813,50696.59110024 2025-11-22,18:03:14.000,326,11089535,-795,0,1763834593,15147.085068559994,188.24906052000006,50696.563151760005 2025-11-22,18:03:15.000,326,11089546,-795,0,1763834594,15147.09854118,188.26315877999878,50696.5421904 2025-11-22,18:03:16.000,326,11089515,-795,0,1763834595,15147.11201379999,188.1926674799979,50696.577126 2025-11-22,18:03:17.000,326,11089513,-795,0,1763834596,15147.145695349995,188.27020790999813,50696.563151760005 2025-11-22,18:03:18.000,326,11089549,-795,0,1763834597,15147.125486419995,188.23496226000134,50696.48629344001 2025-11-22,18:03:19.000,326,11089534,-795,0,1763834598,15147.105277489994,188.2067657400039,50696.52122904 2025-11-22,18:03:20.000,326,11089511,-795,0,1763834599,15147.085068559994,188.25610964999942,50696.577126 2025-11-22,18:03:21.000,326,11089472,-795,0,1763834600,15147.09180486999,188.22791313000198,50696.58411312001 2025-11-22,18:03:22.000,326,11089512,-795,0,1763834601,15147.05138700999,188.1574218300011,50696.178860160006 2025-11-22,18:03:23.000,326,11089495,-795,0,1763834602,15147.24000369,188.10102878999896,50696.395460880005 2025-11-22,18:03:24.000,326,11089523,-795,0,1763834603,15147.29389416999,188.02348835999874,50696.43738360001 2025-11-22,18:03:25.000,326,11089497,-795,0,1763834604,15147.266948929995,188.0446357500041,50696.402448 2025-11-22,18:03:26.000,326,11089516,-795,0,1763834605,15147.30063048,188.02348835999874,50696.465332080006 2025-11-22,18:03:27.000,326,11089530,-795,0,1763834606,15147.287157859995,187.95299705999787,50696.40943512 2025-11-22,18:03:28.000,326,11089512,-795,0,1763834607,15147.27368523999,187.88250576000428,50696.43738360001 2025-11-22,18:03:29.000,326,11089478,-795,0,1763834608,15147.266948929995,187.80496533000405,50696.43039648 2025-11-22,18:03:30.000,326,11089490,-795,0,1763834609,15147.266948929995,187.73447403000318,50696.395460880005 2025-11-22,18:03:31.000,326,11089509,-795,0,1763834610,15147.27368523999,187.73447403000318,50696.28366696 2025-11-22,18:03:32.000,326,11089492,-715,0,1763834611,15147.206322139995,187.6851301200004,50696.23475712 2025-11-22,18:03:33.000,326,11089496,-795,0,1763834612,15147.26021262,187.6005405600008,50696.23475712 2025-11-22,18:03:34.000,326,11089515,-795,0,1763834613,15147.26021262,187.55824578000465,50696.31860256001 2025-11-22,18:03:35.000,326,11089461,-795,0,1763834614,15147.266948929995,187.55824578000465,50696.25571848 2025-11-22,18:03:36.000,326,11089492,-795,0,1763834615,15147.23326737999,187.48070535000443,50696.30462832 2025-11-22,18:03:37.000,326,11089504,-795,0,1763834616,15147.26021262,187.4736562199978,50696.37449952 2025-11-22,18:03:38.000,326,11089514,-795,0,1763834617,15147.226531069995,187.45955795999907,50696.402448 2025-11-22,18:03:39.000,326,11089476,-795,0,1763834618,15147.287157859995,187.43136144000164,50696.41642224001 2025-11-22,18:03:40.000,326,11089457,-795,0,1763834619,15147.30063048,187.3890666599982,50696.41642224001 2025-11-22,18:03:41.000,326,11089481,-795,0,1763834620,15147.33431202999,187.31152622999798,50696.43738360001 2025-11-22,18:03:42.000,326,11089450,-795,0,1763834621,15147.17264058999,187.23398579999775,50695.92732384 2025-11-22,18:03:43.000,326,11089455,-795,0,1763834622,15147.3814662,187.2269366699984,50696.2627056 2025-11-22,18:03:44.000,326,11089477,-795,0,1763834623,15147.388202509996,187.13529797999945,50696.24174424 2025-11-22,18:03:45.000,326,11089492,-795,0,1763834624,15147.408411439996,187.06480667999858,50696.22078288001 2025-11-22,18:03:46.000,326,11089494,-795,0,1763834625,15147.448829299996,187.0084136400037,50696.20680864 2025-11-22,18:03:47.000,326,11089510,-795,0,1763834626,15147.44209299,186.92382408000412,50696.276679840004 2025-11-22,18:03:48.000,326,11089460,-795,0,1763834627,15147.489247159996,186.86038191000262,50696.2627056 2025-11-22,18:03:49.000,326,11089467,-795,0,1763834628,15147.522928710001,186.7828414800024,50696.3325768 2025-11-22,18:03:50.000,326,11089524,-795,0,1763834629,15147.549873949996,186.67710453000473,50696.3325768 2025-11-22,18:03:51.000,326,11089502,-795,0,1763834630,15147.583555500001,186.57841670999915,50696.24174424 2025-11-22,18:03:52.000,326,11089521,-795,0,1763834631,15147.448829299996,186.5713675799998,50695.91334960001 2025-11-22,18:03:53.000,326,11089451,-795,0,1763834632,15147.650918599997,186.52202367000427,50696.40943512 2025-11-22,18:03:54.000,326,11089514,-795,0,1763834633,15147.677863839992,186.44448324000405,50696.36751240001 2025-11-22,18:03:55.000,326,11089467,-795,0,1763834634,15147.704809080002,186.3387462899991,50696.28366696 2025-11-22,18:03:56.000,326,11089497,-795,0,1763834635,15147.718281699992,186.28235325000423,50696.30462832 2025-11-22,18:03:57.000,326,11089452,-795,0,1763834636,15147.738490629992,186.13432152000314,50696.36052528 2025-11-22,18:03:58.000,326,11089513,-795,0,1763834637,15147.799117419992,186.06383022000227,50696.29065408001 2025-11-22,18:03:59.000,326,11089497,-795,0,1763834638,15147.832798969997,185.98628979000205,50696.276679840004 2025-11-22,18:04:00.000,326,11089464,-795,0,1763834639,15147.859744209993,185.90874936000182,50696.29065408001 2025-11-22,18:04:01.000,326,11089540,-635,0,1763834640,15147.853007899997,185.85940544999903,50696.26969272001 2025-11-22,18:04:02.000,326,11089451,-795,0,1763834641,15147.765435870002,185.77481588999945,50696.1928344 2025-11-22,18:04:03.000,326,11089424,-795,0,1763834642,15147.873216829998,185.70432458999858,50696.35353816 2025-11-22,18:04:04.000,326,11089468,-795,0,1763834643,15147.893425759998,185.60563677000027,50696.395460880005 2025-11-22,18:04:05.000,326,11089512,-795,0,1763834644,15147.933843619998,185.51399808000133,50696.42340936 2025-11-22,18:04:06.000,326,11089518,-795,0,1763834645,15147.913634689998,185.44350678000046,50696.465332080006 2025-11-22,18:04:07.000,326,11089480,-795,0,1763834646,15147.947316239988,185.31662244000472,50696.402448 2025-11-22,18:04:08.000,326,11089484,-795,0,1763834647,15148.041624579993,185.1897381000017,50696.37449952 2025-11-22,18:04:09.000,326,11089446,-795,0,1763834648,15148.088778749989,185.00646072000382,50696.227770000005 2025-11-22,18:04:10.000,326,11089478,-795,0,1763834649,15148.149405539989,184.844330730004,50696.16488592 2025-11-22,18:04:11.000,326,11089512,-795,0,1763834650,15148.223504949994,184.73859377999906,50696.108988960004 2025-11-22,18:04:12.000,326,11089452,-795,0,1763834651,15148.108987679989,184.56236553000053,50695.68976176 2025-11-22,18:04:13.000,326,11089462,-795,0,1763834652,15148.31107697999,184.4213829299988,50695.88540112001 2025-11-22,18:04:14.000,326,11089458,-795,0,1763834653,15148.324549599994,184.32974423999985,50695.88540112001 2025-11-22,18:04:15.000,326,11089468,-795,0,1763834654,15148.31781329,184.29449859000306,50695.95527232001 2025-11-22,18:04:16.000,326,11089525,-795,0,1763834655,15148.33128590999,184.26630206999835,50696.03911776 2025-11-22,18:04:17.000,326,11089445,-795,0,1763834656,15148.41212162999,184.08302469000046,50695.97623368 2025-11-22,18:04:18.000,326,11089485,-795,0,1763834657,15148.526638899995,183.9913860000015,50695.86443976001 2025-11-22,18:04:19.000,326,11089453,-795,0,1763834658,15148.59400199999,183.8292560100017,50695.822517040004 2025-11-22,18:04:20.000,326,11089443,-795,0,1763834659,15148.695046649991,183.70237166999868,50695.66181328 2025-11-22,18:04:21.000,326,11089496,-795,0,1763834660,15148.836509159992,183.57548733000294,50695.68976176 2025-11-22,18:04:22.000,326,11089484,-795,0,1763834661,15148.836509159992,183.4345047300012,50695.29848304 2025-11-22,18:04:23.000,326,11089481,-795,0,1763834662,15149.052071079997,183.31466952000483,50695.508096640006 2025-11-22,18:04:24.000,326,11089501,-795,0,1763834663,15149.213742519998,183.2230308299986,50695.53604512 2025-11-22,18:04:25.000,326,11089509,-795,0,1763834664,15149.301314549994,183.0890973600035,50695.48014816001 2025-11-22,18:04:26.000,326,11089567,-795,0,1763834665,15149.422568129994,182.98336040999857,50695.52207088 2025-11-22,18:04:27.000,326,11089467,-795,0,1763834666,15149.51687647,182.84942694000347,50695.46617392 2025-11-22,18:04:28.000,326,11089485,-795,0,1763834667,15149.584239569995,182.74368998999853,50695.5639936 2025-11-22,18:04:29.000,326,11089496,-795,0,1763834668,15149.69875684,182.56041261000064,50695.557006480005 2025-11-22,18:04:30.000,326,11089520,-795,0,1763834669,15149.82001042,182.3700861000034,50695.61290344 2025-11-22,18:04:31.000,326,11089494,-795,0,1763834670,15149.867164589996,182.20795611000358,50695.61290344 2025-11-22,18:04:32.000,326,11089379,-795,0,1763834671,15149.873900899991,181.9753348200029,50695.4242512 2025-11-22,18:04:33.000,326,11089394,-795,0,1763834672,15149.981681860001,181.74976266000158,50695.46617392 2025-11-22,18:04:34.000,326,11089524,-795,0,1763834673,15150.123144370002,181.51009224000154,50695.66880040001 2025-11-22,18:04:35.000,326,11089479,-795,0,1763834674,15150.163562230002,181.29861833999894,50695.64085192 2025-11-22,18:04:36.000,326,11089480,-795,0,1763834675,15150.271343189997,181.0589479199989,50695.654826160004 2025-11-22,18:04:37.000,326,11089485,-715,0,1763834676,15150.311761049998,180.90386705999845,50695.61290344 2025-11-22,18:04:38.000,326,11089475,-795,0,1763834677,15150.318497359993,180.762884460004,50695.59892920001 2025-11-22,18:04:39.000,326,11089482,-795,0,1763834678,15150.325233670002,180.63600012000097,50695.508096640006 2025-11-22,18:04:40.000,326,11089488,-795,0,1763834679,15150.338706289993,180.54436143000203,50695.40328984 2025-11-22,18:04:41.000,326,11089481,-795,0,1763834680,15150.318497359993,180.48796838999988,50695.39630272 2025-11-22,18:04:42.000,326,11089508,-795,0,1763834681,15150.244397950002,180.50911577999796,50695.172714880006 2025-11-22,18:04:43.000,326,11089490,-795,0,1763834682,15150.291552119998,180.5302631700033,50695.25656032 2025-11-22,18:04:44.000,326,11089505,-795,0,1763834683,15150.338706289993,180.57960707999882,50695.270534560004 2025-11-22,18:04:45.000,326,11089493,-795,0,1763834684,15150.325233670002,180.63600012000097,50695.291495920006 2025-11-22,18:04:46.000,326,11089485,-795,0,1763834685,15150.291552119998,180.762884460004,50695.25656032 2025-11-22,18:04:47.000,326,11089479,-795,0,1763834686,15150.278079499993,180.85452315000293,50695.291495920006 2025-11-22,18:04:48.000,326,11089480,-795,0,1763834687,15150.244397950002,181.00255488000403,50695.29848304 2025-11-22,18:04:49.000,326,11089442,-795,0,1763834688,15150.190507469997,181.13648834999913,50695.270534560004 2025-11-22,18:04:50.000,326,11089507,-795,0,1763834689,15150.203980090002,181.2704218200015,50695.172714880006 2025-11-22,18:04:51.000,326,11089469,-795,0,1763834690,15150.210716399997,181.39730616000452,50695.19367624001 2025-11-22,18:04:52.000,326,11089435,-795,0,1763834691,15150.150089609997,181.4677974599981,50694.886242960005 2025-11-22,18:04:53.000,326,11089378,-795,0,1763834692,15150.082726510002,181.7286152700035,50695.16572776001 2025-11-22,18:04:54.000,326,11089512,-795,0,1763834693,15150.082726510002,181.88369613000395,50695.23559896 2025-11-22,18:04:55.000,326,11089465,-795,0,1763834694,15150.042308650001,182.08812089999992,50695.25656032 2025-11-22,18:04:56.000,326,11089498,-795,0,1763834695,15150.028836029996,182.2713982799978,50695.33341864001 2025-11-22,18:04:57.000,326,11089475,-795,0,1763834696,15150.028836029996,182.5040195699985,50695.43123832001 2025-11-22,18:04:58.000,326,11089462,-795,0,1763834697,15150.028836029996,182.70139521000237,50695.5639936 2025-11-22,18:04:59.000,326,11089476,-795,0,1763834698,15149.934527689991,182.94811476000177,50695.605916320004 2025-11-22,18:05:00.000,326,11089437,-795,0,1763834699,15149.981681860001,183.15253952999774,50695.7386716 2025-11-22,18:05:01.000,326,11089487,-795,0,1763834700,15149.968209239996,183.36401343000034,50695.85745264 2025-11-22,18:05:02.000,326,11089417,-795,0,1763834701,15149.846955659996,183.59663472000102,50695.73168448 2025-11-22,18:05:03.000,326,11089522,-795,0,1763834702,15149.826746729996,183.75876471000083,50695.794568560006 2025-11-22,18:05:04.000,326,11089493,-795,0,1763834703,15149.894109829991,183.94204208999872,50696.0181564 2025-11-22,18:05:05.000,326,11089507,-795,0,1763834704,15149.887373519996,184.16056512000068,50695.990207920004 2025-11-22,18:05:06.000,326,11089510,-795,0,1763834705,15149.83348303999,184.2874494600037,50695.941298080004 2025-11-22,18:05:07.000,326,11089496,-795,0,1763834706,15149.84021935,184.45662858000287,50695.92033672 2025-11-22,18:05:08.000,326,11089482,-795,0,1763834707,15149.873900899991,184.56236553000053,50695.843478400006 2025-11-22,18:05:09.000,326,11089490,-795,0,1763834708,15149.867164589996,184.6962990000029,50695.71072312 2025-11-22,18:05:10.000,326,11089502,-795,0,1763834709,15149.90084614,184.82318333999865,50695.57796784001 2025-11-22,18:05:11.000,326,11089487,-795,0,1763834710,15149.968209239996,184.97121506999974,50695.54303224 2025-11-22,18:05:12.000,326,11089458,-795,0,1763834711,15149.968209239996,185.03465724000125,50695.34739288 2025-11-22,18:05:13.000,326,11089434,-795,0,1763834712,15149.988418169996,185.16859071000363,50695.20765048 2025-11-22,18:05:14.000,326,11089499,-795,0,1763834713,15150.042308650001,185.36596635000024,50695.29848304 2025-11-22,18:05:15.000,326,11089495,-795,0,1763834714,15149.981681860001,185.5351454699994,50695.20765048 2025-11-22,18:05:16.000,326,11089477,-795,0,1763834715,15149.941264000001,185.69022632999986,50695.270534560004 2025-11-22,18:05:17.000,326,11089472,-795,0,1763834716,15149.846955659996,185.87350370999775,50695.27752168 2025-11-22,18:05:18.000,326,11089512,-795,0,1763834717,15149.75938363,186.0426828300042,50695.319444400004 2025-11-22,18:05:19.000,326,11089508,-795,0,1763834718,15149.63139373999,186.21891108000273,50695.35438 2025-11-22,18:05:20.000,326,11089516,-795,0,1763834719,15149.51687647,186.4515323700034,50695.41726408 2025-11-22,18:05:21.000,326,11089470,-795,0,1763834720,15149.368677649989,186.64890801,50695.51508376 2025-11-22,18:05:22.000,326,11089468,-795,0,1763834721,15149.146379419988,186.86038191000262,50695.40328984 2025-11-22,18:05:23.000,326,11089506,-795,0,1763834722,15149.099225249993,187.12119972000073,50695.703736 2025-11-22,18:05:24.000,326,11089477,-795,0,1763834723,15148.944290120002,187.3538210100014,50695.892388240005 2025-11-22,18:05:25.000,326,11089493,-795,0,1763834724,15148.836509159992,187.565294910004,50696.0880276 2025-11-22,18:05:26.000,326,11089463,-795,0,1763834725,15148.708519269996,187.7838179399987,50696.1928344 2025-11-22,18:05:27.000,326,11089469,-795,0,1763834726,15148.62094724,187.91775141000107,50696.25571848 2025-11-22,18:05:28.000,326,11089459,-755,0,1763834727,15148.57379306999,188.0587340100028,50696.31161544 2025-11-22,18:05:29.000,326,11089480,-795,0,1763834728,15148.49969366,188.19971661000454,50696.297641200006 2025-11-22,18:05:30.000,326,11089525,-795,0,1763834729,15148.41212162999,188.3054535600022,50696.22078288001 2025-11-22,18:05:31.000,326,11089450,-795,0,1763834730,15148.35823115,188.36184660000436,50696.20680864 2025-11-22,18:05:32.000,326,11089426,-795,0,1763834731,15148.203296019994,188.43938703000458,50695.962259440006 2025-11-22,18:05:33.000,326,11089463,-795,0,1763834732,15148.18982339999,188.50987832999817,50696.03911776 2025-11-22,18:05:34.000,326,11089502,-795,0,1763834733,15148.23024125999,188.62971354000183,50696.14392456 2025-11-22,18:05:35.000,326,11089483,-795,0,1763834734,15148.149405539989,188.6367626700012,50695.962259440006 2025-11-22,18:05:36.000,326,11089468,-795,0,1763834735,15148.095515059998,188.72135223000078,50695.892388240005 2025-11-22,18:05:37.000,326,11089496,-795,0,1763834736,15148.048360889989,188.75659788000485,50695.9482852 2025-11-22,18:05:38.000,326,11089496,-795,0,1763834737,15148.021415649993,188.80594179000036,50696.011169280006 2025-11-22,18:05:39.000,326,11089528,-795,0,1763834738,15147.954052549998,188.89053134999995,50695.95527232001 2025-11-22,18:05:40.000,326,11089483,-795,0,1763834739,15147.832798969997,188.9821700399989,50696.03911776 2025-11-22,18:05:41.000,326,11089469,-795,0,1763834740,15147.751963249997,189.06675959999848,50696.05309200001 2025-11-22,18:05:42.000,326,11089431,-795,0,1763834741,15147.583555500001,189.13020176999999,50695.9482852 2025-11-22,18:05:43.000,326,11089490,-795,0,1763834742,15147.428620369996,189.18659481000213,50695.97623368 2025-11-22,18:05:44.000,326,11089496,-795,0,1763834743,15147.408411439996,189.31347914999787,50696.23475712 2025-11-22,18:05:45.000,326,11089510,-795,0,1763834744,15147.307366789995,189.42626523000217,50696.3325768 2025-11-22,18:05:46.000,326,11089476,-795,0,1763834745,15147.186113209995,189.5672478300039,50696.325589680004 2025-11-22,18:05:47.000,326,11089496,-755,0,1763834746,15147.05812332,189.64478826000413,50696.346551040006 2025-11-22,18:05:48.000,326,11089484,-795,0,1763834747,15146.970551289989,189.7857708599986,50696.47930632 2025-11-22,18:05:49.000,326,11089494,-795,0,1763834748,15146.835825089998,189.89150781000353,50696.52821616 2025-11-22,18:05:50.000,326,11089480,-795,0,1763834749,15146.741516749993,189.91970433000097,50696.61904872 2025-11-22,18:05:51.000,326,11089483,-795,0,1763834750,15146.680889959993,189.9619991100044,50696.7168684 2025-11-22,18:05:52.000,326,11089404,-795,0,1763834751,15146.539427449992,190.02544127999863,50696.50026768 2025-11-22,18:05:53.000,326,11089436,-795,0,1763834752,15146.512482209997,190.02544127999863,50696.6469972 2025-11-22,18:05:54.000,326,11089452,-795,0,1763834753,15146.525954830002,190.07478519000142,50696.86359792 2025-11-22,18:05:55.000,326,11089480,-795,0,1763834754,15146.525954830002,190.04658867000398,50696.75180400001 2025-11-22,18:05:56.000,326,11089490,-795,0,1763834755,15146.593317929997,189.97609737000312,50696.58411312001 2025-11-22,18:05:57.000,326,11089461,-795,0,1763834756,15146.653944719998,189.8139673800033,50696.36751240001 2025-11-22,18:05:58.000,326,11089465,-795,0,1763834757,15146.687626270003,189.77167259999987,50696.20680864 2025-11-22,18:05:59.000,326,11089481,-795,0,1763834758,15146.660681029993,189.701181299999,50696.03911776 2025-11-22,18:06:00.000,326,11089508,-795,0,1763834759,15146.606790550002,189.701181299999,50696.0181564 2025-11-22,18:06:01.000,326,11089501,-795,0,1763834760,15146.552900069997,189.74347608000244,50696.15091168001 2025-11-22,18:06:02.000,326,11089471,-795,0,1763834761,15146.337338149991,189.87036041999818,50696.108988960004 2025-11-22,18:06:03.000,326,11089506,-795,0,1763834762,15146.330601839996,189.88445868000417,50696.37449952 2025-11-22,18:06:04.000,326,11089491,-795,0,1763834763,15146.337338149991,189.8985569400029,50696.30462832 2025-11-22,18:06:05.000,326,11089468,-795,0,1763834764,15146.323865530001,189.80691825000395,50696.26969272001 2025-11-22,18:06:06.000,326,11089473,-795,0,1763834765,15146.350810769996,189.87036041999818,50696.30462832 2025-11-22,18:06:07.000,326,11089455,-795,0,1763834766,15146.377756009992,189.87036041999818,50696.3325768 2025-11-22,18:06:08.000,326,11089454,-795,0,1763834767,15146.384492320001,189.86331128999882,50696.30462832 2025-11-22,18:06:09.000,326,11089477,-795,0,1763834768,15146.418173869992,189.8139673800033,50696.297641200006 2025-11-22,18:06:10.000,326,11089492,-795,0,1763834769,15146.431646489997,189.77872172999923,50696.2627056 2025-11-22,18:06:11.000,326,11089462,-795,0,1763834770,15146.431646489997,189.72937782000372,50696.178860160006 2025-11-22,18:06:12.000,326,11089412,-795,0,1763834771,15146.384492320001,189.73642695000308,50695.91334960001 2025-11-22,18:06:13.000,326,11089426,-795,0,1763834772,15146.492273279997,189.61659173999942,50696.15091168001 2025-11-22,18:06:14.000,326,11089509,-795,0,1763834773,15146.499009589992,189.65888652000285,50696.13693744 2025-11-22,18:06:15.000,326,11089490,-795,0,1763834774,15146.525954830002,189.57429696000327,50696.0181564 2025-11-22,18:06:16.000,326,11089461,-795,0,1763834775,15146.600054239992,189.54610043999855,50696.05309200001 2025-11-22,18:06:17.000,326,11089494,-795,0,1763834776,15146.653944719998,189.48970740000368,50695.990207920004 2025-11-22,18:06:18.000,326,11089481,-795,0,1763834777,15146.701098889993,189.4544617499996,50696.09501472 2025-11-22,18:06:19.000,326,11089473,-795,0,1763834778,15146.721307819993,189.37692131999938,50696.04610488 2025-11-22,18:06:20.000,326,11089402,-795,0,1763834779,15146.754989369998,189.32757741000387,50695.97623368 2025-11-22,18:06:21.000,326,11089493,-795,0,1763834780,15146.728044129988,189.22184045999893,50695.92033672 2025-11-22,18:06:22.000,326,11089451,-795,0,1763834781,15146.701098889993,189.18659481000213,50695.73168448 2025-11-22,18:06:23.000,326,11089484,-795,0,1763834782,15146.748253059988,189.11610351000127,50695.78059432 2025-11-22,18:06:24.000,326,11089448,-795,0,1763834783,15146.815616159998,189.0456122100004,50695.95527232001 2025-11-22,18:06:25.000,326,11089494,-795,0,1763834784,15146.849297709989,188.9469243900021,50695.82950416 2025-11-22,18:06:26.000,326,11089429,-795,0,1763834785,15146.889715569989,188.89053134999995,50695.773607200004 2025-11-22,18:06:27.000,326,11089475,-795,0,1763834786,15146.882979259994,188.78479440000228,50695.773607200004 2025-11-22,18:06:28.000,326,11089502,-795,0,1763834787,15146.889715569989,188.72135223000078,50695.68976176 2025-11-22,18:06:29.000,326,11089468,-795,0,1763834788,15146.876242949998,188.67200831999799,50695.61989056001 2025-11-22,18:06:30.000,326,11089474,-795,0,1763834789,15146.909924499989,188.60856615000375,50695.675787520006 2025-11-22,18:06:31.000,326,11089443,-795,0,1763834790,15146.977287599999,188.5874187599984,50695.66181328 2025-11-22,18:06:32.000,326,11089472,-795,0,1763834791,15146.862770329994,188.55922224000096,50695.48014816001 2025-11-22,18:06:33.000,326,11089501,-795,0,1763834792,15146.950342359989,188.54512398000224,50695.71771024001 2025-11-22,18:06:34.000,326,11089530,-795,0,1763834793,15147.064859629994,188.4534852900033,50695.91334960001 2025-11-22,18:06:35.000,326,11089491,-795,0,1763834794,15147.09854118,188.41119050999987,50695.878414 2025-11-22,18:06:36.000,326,11089520,-795,0,1763834795,15147.15916797,188.39709225000115,50695.91334960001 2025-11-22,18:06:37.000,326,11089498,-795,0,1763834796,15147.23326737999,188.29840443000285,50695.9482852 2025-11-22,18:06:38.000,326,11089517,-795,0,1763834797,15147.307366789995,188.23496226000134,50695.85745264 2025-11-22,18:06:39.000,326,11089492,-795,0,1763834798,15147.36125727,188.18561834999855,50695.85745264 2025-11-22,18:06:40.000,326,11089491,-795,0,1763834799,15147.40167513,188.10807791999832,50695.87142688 2025-11-22,18:06:41.000,326,11089484,-795,0,1763834800,15147.48251085,188.07283227000153,50695.93431096001 2025-11-22,18:06:42.000,326,11089511,-795,0,1763834801,15147.469038229996,188.02348835999874,50695.69674888001 2025-11-22,18:06:43.000,326,11089495,-795,0,1763834802,15147.563346570001,187.98824271000194,50695.82950416 2025-11-22,18:06:44.000,326,11089463,-795,0,1763834803,15147.684600150002,187.9459479299985,50695.96924656 2025-11-22,18:06:45.000,326,11089426,-795,0,1763834804,15147.738490629992,187.86135836999892,50695.92033672 2025-11-22,18:06:46.000,326,11089492,-795,0,1763834805,15147.812590039997,187.7979162000047,50695.941298080004 2025-11-22,18:06:47.000,326,11089489,-795,0,1763834806,15147.987734099988,187.6851301200004,50695.95527232001 2025-11-22,18:06:48.000,326,11089472,-795,0,1763834807,15148.142669229994,187.52300013000058,50695.80155568 2025-11-22,18:06:49.000,326,11089448,-795,0,1763834808,15148.263922809994,187.44545970000036,50695.71771024001 2025-11-22,18:06:50.000,326,11089530,-795,0,1763834809,15148.385176389995,187.32562449000397,50695.58495496 2025-11-22,18:06:51.000,326,11089482,-795,0,1763834810,15148.486221039995,187.21988753999904,50695.47316104 2025-11-22,18:06:52.000,326,11089421,-795,0,1763834811,15148.51990259,187.07890494000458,50695.21463760001 2025-11-22,18:06:53.000,326,11089493,-795,0,1763834812,15148.674837719991,186.95202060000156,50695.11681792001 2025-11-22,18:06:54.000,326,11089502,-795,0,1763834813,15148.755673439991,186.83923452000454,50695.23559896 2025-11-22,18:06:55.000,326,11089506,-795,0,1763834814,15148.870190709997,186.74054669999896,50695.03297248 2025-11-22,18:06:56.000,326,11089482,-795,0,1763834815,15148.957762739992,186.60661323000386,50694.94912704001 2025-11-22,18:06:57.000,326,11089483,-795,0,1763834816,15149.025125840002,186.5854658399985,50694.92816568001 2025-11-22,18:06:58.000,326,11089484,-795,0,1763834817,15149.146379419988,186.49382714999956,50694.96310128 2025-11-22,18:06:59.000,326,11089510,-795,0,1763834818,15149.213742519998,186.4515323700034,50694.94213992 2025-11-22,18:07:00.000,326,11089393,-795,0,1763834819,15149.287841929989,186.4233358499987,50695.03297248 2025-11-22,18:07:01.000,326,11089519,-795,0,1763834820,15149.314787169998,186.40923758999998,50695.06092096 2025-11-22,18:07:02.000,326,11089397,-795,0,1763834821,15149.281105619993,186.4233358499987,50694.886242960005 2025-11-22,18:07:03.000,326,11089476,-795,0,1763834822,15149.328259789989,186.40218846000062,50695.06092096 2025-11-22,18:07:04.000,326,11089476,-795,0,1763834823,15149.44951336999,186.39513933000126,50695.43123832001 2025-11-22,18:07:05.000,326,11089459,-795,0,1763834824,15149.46972229999,186.4233358499987,50695.557006480005 2025-11-22,18:07:06.000,326,11089450,-755,0,1763834825,15149.42930443999,186.4233358499987,50695.6338648 2025-11-22,18:07:07.000,326,11089474,-795,0,1763834826,15149.47645861,186.40923758999998,50695.78758144001 2025-11-22,18:07:08.000,326,11089456,-795,0,1763834827,15149.48993122999,186.4233358499987,50695.85745264 2025-11-22,18:07:09.000,326,11089501,-795,0,1763834828,15149.51014015999,186.43038497999805,50695.87142688 2025-11-22,18:07:10.000,326,11089509,-795,0,1763834829,15149.55055801999,186.4233358499987,50695.92033672 2025-11-22,18:07:11.000,326,11089489,-795,0,1763834830,15149.59771219,186.34579541999847,50695.89937536 2025-11-22,18:07:12.000,326,11089396,-795,0,1763834831,15149.705493149995,186.21891108000273,50695.6338648 2025-11-22,18:07:13.000,326,11089488,-795,0,1763834832,15149.961472930001,185.98628979000205,50695.40328984 2025-11-22,18:07:14.000,326,11089511,-795,0,1763834833,15150.257870569993,185.71842285000457,50695.19367624001 2025-11-22,18:07:15.000,326,11089510,-795,0,1763834834,15150.433014629998,185.59153851000156,50694.99803688001 2025-11-22,18:07:16.000,326,11089465,-795,0,1763834835,15150.547531899989,185.4717032999979,50694.89323008 2025-11-22,18:07:17.000,326,11089507,-795,0,1763834836,15150.614894999999,185.41531026000303,50694.96310128 2025-11-22,18:07:18.000,326,11089459,-795,0,1763834837,15150.641840239994,185.41531026000303,50694.956114160006 2025-11-22,18:07:19.000,326,11089485,-795,0,1763834838,15150.73614858,185.35186809000152,50694.837333120005 2025-11-22,18:07:20.000,326,11089471,-795,0,1763834839,15150.87087477999,185.28137679000065,50694.7954104 2025-11-22,18:07:21.000,326,11089490,-795,0,1763834840,15150.93823788,185.21793461999914,50694.82335888 2025-11-22,18:07:22.000,326,11089490,-795,0,1763834841,15150.99886467,185.18268897000235,50694.74650056 2025-11-22,18:07:23.000,326,11089452,-795,0,1763834842,15151.03254621999,185.1262959300002,50694.718552080005 2025-11-22,18:07:24.000,326,11089514,-795,0,1763834843,15151.025809909996,185.14744331999827,50694.68361648 2025-11-22,18:07:25.000,326,11089438,-795,0,1763834844,15151.12011825,185.13334505999956,50694.64169376001 2025-11-22,18:07:26.000,326,11089530,-795,0,1763834845,15151.133590869991,185.08400115000404,50694.80239752 2025-11-22,18:07:27.000,326,11089493,-795,0,1763834846,15151.268317069997,185.0276081100019,50694.69759072 2025-11-22,18:07:28.000,326,11089527,-795,0,1763834847,15151.187481349996,185.05580462999933,50694.9002172 2025-11-22,18:07:29.000,326,11089513,-795,0,1763834848,15151.194217659991,185.05580462999933,50694.89323008 2025-11-22,18:07:30.000,326,11089512,-795,0,1763834849,15151.174008729991,185.01350985000317,50694.91419144 2025-11-22,18:07:31.000,326,11089498,-795,0,1763834850,15151.14032718,185.03465724000125,50694.94213992 2025-11-22,18:07:32.000,326,11089433,-795,0,1763834851,15151.046018839996,185.0417063700006,50694.9002172 2025-11-22,18:07:33.000,326,11089437,-795,0,1763834852,15151.01233728999,184.97121506999974,50694.94912704001 2025-11-22,18:07:34.000,326,11089511,-795,0,1763834853,15150.97865574,184.98531332999846,50695.08188232 2025-11-22,18:07:35.000,326,11089491,-795,0,1763834854,15150.93823788,184.98531332999846,50695.16572776001 2025-11-22,18:07:36.000,326,11089495,-795,0,1763834855,15150.89782002,184.90777289999824,50695.270534560004 2025-11-22,18:07:37.000,326,11089501,-795,0,1763834856,15150.83719323,184.8795763800008,50695.319444400004 2025-11-22,18:07:38.000,326,11089489,-795,0,1763834857,15150.76983012999,184.85137986000336,50695.37534136 2025-11-22,18:07:39.000,326,11089501,-795,0,1763834858,15150.722675959994,184.844330730004,50695.55001936001 2025-11-22,18:07:40.000,326,11089446,-795,0,1763834859,15150.702467029994,184.8795763800008,50695.61290344 2025-11-22,18:07:41.000,326,11089453,-795,0,1763834860,15150.64857654999,184.90777289999824,50695.66880040001 2025-11-22,18:07:42.000,326,11089464,-795,0,1763834861,15150.513850349998,184.92187116000423,50695.68277464 2025-11-22,18:07:43.000,326,11089462,-795,0,1763834862,15150.486905109989,184.95711681000103,50695.75963296 2025-11-22,18:07:44.000,326,11089460,-795,0,1763834863,15150.439750939993,185.03465724000125,50695.89937536 2025-11-22,18:07:45.000,326,11089500,-795,0,1763834864,15150.446487249988,185.0628537599987,50696.108988960004 2025-11-22,18:07:46.000,326,11089468,-795,0,1763834865,15150.419542009993,185.1262959300002,50696.08104048001 2025-11-22,18:07:47.000,326,11089498,-795,0,1763834866,15150.433014629998,185.16154158000427,50696.09501472 2025-11-22,18:07:48.000,326,11089503,-795,0,1763834867,15150.446487249988,185.26022940000257,50696.178860160006 2025-11-22,18:07:49.000,326,11089523,-795,0,1763834868,15150.426278319988,185.29547504999937,50696.060079120005 2025-11-22,18:07:50.000,326,11089480,-795,0,1763834869,15150.540795589994,185.2249837499985,50695.99719504 2025-11-22,18:07:51.000,326,11089502,-795,0,1763834870,15150.655312859999,185.16154158000427,50695.74565872001 2025-11-22,18:07:52.000,326,11089441,-795,0,1763834871,15150.71593965,185.0417063700006,50695.270534560004 2025-11-22,18:07:53.000,326,11089489,-795,0,1763834872,15150.79677537,185.0417063700006,50695.270534560004 2025-11-22,18:07:54.000,326,11089524,-795,0,1763834873,15150.85740216,185.05580462999933,50695.34739288 2025-11-22,18:07:55.000,326,11089513,-795,0,1763834874,15150.83045691999,185.11924680000084,50695.44521256 2025-11-22,18:07:56.000,326,11089479,-795,0,1763834875,15150.76983012999,185.26022940000257,50695.69674888001 2025-11-22,18:07:57.000,326,11089518,-795,0,1763834876,15150.62836761999,185.4012120000043,50695.95527232001 2025-11-22,18:07:58.000,326,11089517,-795,0,1763834877,15150.500377729993,185.54924372999812,50696.10200184001 2025-11-22,18:07:59.000,326,11089516,-795,0,1763834878,15150.392596769998,185.61268589999963,50696.26969272001 2025-11-22,18:08:00.000,326,11089480,-795,0,1763834879,15150.325233670002,185.67612807000114,50696.31161544 2025-11-22,18:08:01.000,326,11089518,-795,0,1763834880,15150.358915219993,185.59858764000091,50696.16488592 2025-11-22,18:08:02.000,326,11089480,-795,0,1763834881,15150.392596769998,185.33072070000344,50695.59892920001 2025-11-22,18:08:03.000,326,11089498,-795,0,1763834882,15150.581213449994,185.18268897000235,50695.4941224 2025-11-22,18:08:04.000,326,11089530,-795,0,1763834883,15150.574477139999,185.11219767000148,50695.47316104 2025-11-22,18:08:05.000,326,11089409,-795,0,1763834884,15150.567740829989,185.09809941000276,50695.46617392 2025-11-22,18:08:06.000,326,11089536,-795,0,1763834885,15150.419542009993,185.16859071000363,50695.48014816001 2025-11-22,18:08:07.000,326,11089511,-795,0,1763834886,15150.298288429993,185.26022940000257,50695.78059432 2025-11-22,18:08:08.000,326,11089516,-795,0,1763834887,15150.089462819997,185.38006460999895,50695.9482852 2025-11-22,18:08:09.000,326,11089494,-795,0,1763834888,15149.948000309996,185.4717032999979,50696.0880276 2025-11-22,18:08:10.000,326,11089510,-795,0,1763834889,15149.806537799996,185.51399808000133,50696.17187304001 2025-11-22,18:08:11.000,326,11089501,-795,0,1763834890,15149.73243838999,185.49285069000325,50696.09501472 2025-11-22,18:08:12.000,326,11089410,-795,0,1763834891,15149.5370854,185.4717032999979,50695.83649128001 2025-11-22,18:08:13.000,326,11089482,-795,0,1763834892,15149.55729433,185.49285069000325,50696.011169280006 2025-11-22,18:08:14.000,326,11089501,-795,0,1763834893,15149.51687647,185.5351454699994,50695.92732384 2025-11-22,18:08:15.000,326,11089469,-795,0,1763834894,15149.456249679999,185.54219459999877,50695.9482852 2025-11-22,18:08:16.000,326,11089505,-795,0,1763834895,15149.382150269994,185.5210472100007,50695.892388240005 2025-11-22,18:08:17.000,326,11089487,-795,0,1763834896,15149.361941339994,185.54219459999877,50695.90636248 2025-11-22,18:08:18.000,326,11089468,-795,0,1763834897,15149.348468719989,185.4717032999979,50695.86443976001 2025-11-22,18:08:19.000,326,11089474,-795,0,1763834898,15149.334996099999,185.45760503999918,50695.71771024001 2025-11-22,18:08:20.000,326,11089412,-795,0,1763834899,15149.314787169998,185.46465416999854,50695.71771024001 2025-11-22,18:08:21.000,326,11089459,-795,0,1763834900,15149.341732409994,185.42940852000174,50695.71072312 2025-11-22,18:08:22.000,326,11089393,-795,0,1763834901,15149.200269899993,185.3871137399983,50695.34739288 2025-11-22,18:08:23.000,326,11089492,-795,0,1763834902,15149.166588349988,185.35186809000152,50695.36136712001 2025-11-22,18:08:24.000,326,11089527,-795,0,1763834903,15149.301314549994,185.34481896000216,50695.557006480005 2025-11-22,18:08:25.000,326,11089450,-795,0,1763834904,15149.247424069988,185.35186809000152,50695.57796784001 2025-11-22,18:08:26.000,326,11089455,-795,0,1763834905,15149.247424069988,185.35186809000152,50695.459186800006 2025-11-22,18:08:27.000,326,11089448,-795,0,1763834906,15149.213742519998,185.35891722000088,50695.45219968001 2025-11-22,18:08:28.000,326,11089488,-795,0,1763834907,15149.227215139988,185.32367157000408,50695.47316104 2025-11-22,18:08:29.000,326,11089460,-795,0,1763834908,15149.200269899993,185.35186809000152,50695.508096640006 2025-11-22,18:08:30.000,326,11089494,-795,0,1763834909,15149.119434179993,185.3871137399983,50695.46617392 2025-11-22,18:08:31.000,326,11089453,-795,0,1763834910,15149.146379419988,185.4012120000043,50695.508096640006 2025-11-22,18:08:32.000,326,11089438,-795,0,1763834911,15149.031862149997,185.40826113000367,50695.389315600005 2025-11-22,18:08:33.000,326,11089448,-795,0,1763834912,15149.079016319993,185.44350678000046,50695.654826160004 2025-11-22,18:08:34.000,326,11089481,-795,0,1763834913,15149.085752630002,185.4364576500011,50695.68976176 2025-11-22,18:08:35.000,326,11089482,-795,0,1763834914,15149.045334770002,185.46465416999854,50695.68976176 2025-11-22,18:08:36.000,326,11089460,-795,0,1763834915,15149.052071079997,185.52809634000005,50695.80155568 2025-11-22,18:08:37.000,326,11089478,-795,0,1763834916,15148.977971669992,185.52809634000005,50695.86443976001 2025-11-22,18:08:38.000,326,11089480,-795,0,1763834917,15148.944290120002,185.5844893800022,50695.843478400006 2025-11-22,18:08:39.000,326,11089476,-795,0,1763834918,15148.910608569997,185.57744025000284,50695.843478400006 2025-11-22,18:08:40.000,326,11089500,-795,0,1763834919,15148.836509159992,185.59153851000156,50695.822517040004 2025-11-22,18:08:41.000,326,11089514,-795,0,1763834920,15148.823036540001,185.62678415999835,50695.8085428 2025-11-22,18:08:42.000,326,11089407,-795,0,1763834921,15148.668101409996,185.64088242000435,50695.57796784001 2025-11-22,18:08:43.000,326,11089474,-795,0,1763834922,15148.668101409996,185.6338332899977,50695.64783904001 2025-11-22,18:08:44.000,326,11089510,-795,0,1763834923,15148.688310339996,185.67612807000114,50695.822517040004 2025-11-22,18:08:45.000,326,11089462,-795,0,1763834924,15148.68157403,185.66907894000178,50695.81552992001 2025-11-22,18:08:46.000,326,11089438,-795,0,1763834925,15148.63441985999,185.69022632999986,50695.773607200004 2025-11-22,18:08:47.000,326,11089467,-795,0,1763834926,15148.587265689996,185.70432458999858,50695.822517040004 2025-11-22,18:08:48.000,326,11089461,-795,0,1763834927,15148.55358413999,185.69727545999922,50695.822517040004 2025-11-22,18:08:49.000,326,11089461,-795,0,1763834928,15148.53337520999,185.71137371999794,50695.822517040004 2025-11-22,18:08:50.000,326,11089461,-795,0,1763834929,15148.54011152,185.73957024000265,50695.87142688 2025-11-22,18:08:51.000,326,11089456,-795,0,1763834930,15148.486221039995,185.746619370002,50695.81552992001 2025-11-22,18:08:52.000,326,11089439,-795,0,1763834931,15148.385176389995,185.7325211100033,50695.66181328 2025-11-22,18:08:53.000,326,11089410,-795,0,1763834932,15148.37170376999,185.75366850000137,50695.80155568 2025-11-22,18:08:54.000,326,11089484,-795,0,1763834933,15148.39864901,185.81006154000352,50695.88540112001 2025-11-22,18:08:55.000,326,11089477,-795,0,1763834934,15148.41212162999,185.82415980000223,50695.89937536 2025-11-22,18:08:56.000,326,11089462,-795,0,1763834935,15148.45253948999,185.80301241000416,50695.962259440006 2025-11-22,18:08:57.000,326,11089464,-795,0,1763834936,15148.49969366,185.81711067000288,50695.90636248 2025-11-22,18:08:58.000,326,11089494,-795,0,1763834937,15148.506429969995,185.746619370002,50695.82950416 2025-11-22,18:08:59.000,326,11089484,-795,0,1763834938,15148.60073831,185.69727545999922,50695.773607200004 2025-11-22,18:09:00.000,326,11089372,-795,0,1763834939,15148.688310339996,185.66202981000242,50695.654826160004 2025-11-22,18:09:01.000,326,11089436,-795,0,1763834940,15148.755673439991,185.59858764000091,50695.508096640006 2025-11-22,18:09:02.000,326,11089435,-795,0,1763834941,15148.728728199996,185.49285069000325,50695.172714880006 2025-11-22,18:09:03.000,326,11089476,-795,0,1763834942,15148.876927019992,185.47875243000453,50695.37534136 2025-11-22,18:09:04.000,326,11089438,-795,0,1763834943,15148.977971669992,185.3730154799996,50695.221624720005 2025-11-22,18:09:05.000,326,11089426,-795,0,1763834944,15149.045334770002,185.35891722000088,50695.15874064 2025-11-22,18:09:06.000,326,11089500,-795,0,1763834945,15149.092488939998,185.29547504999937,50695.06092096 2025-11-22,18:09:07.000,326,11089438,-795,0,1763834946,15149.119434179993,185.33072070000344,50694.96310128 2025-11-22,18:09:08.000,326,11089442,-795,0,1763834947,15149.159852039993,185.3095733099981,50695.02598536001 2025-11-22,18:09:09.000,326,11089413,-795,0,1763834948,15149.180060969993,185.2743276600013,50694.984062640004 2025-11-22,18:09:10.000,326,11089463,-795,0,1763834949,15149.186797279988,185.28137679000065,50695.0399596 2025-11-22,18:09:11.000,326,11089470,-795,0,1763834950,15149.186797279988,185.26022940000257,50695.1098308 2025-11-22,18:09:12.000,326,11089435,-795,0,1763834951,15149.085752630002,185.29547504999937,50694.956114160006 2025-11-22,18:09:13.000,326,11089397,-795,0,1763834952,15149.092488939998,185.2743276600013,50695.053933840005 2025-11-22,18:09:14.000,326,11089436,-795,0,1763834953,15149.139643109993,185.31662244000472,50695.29848304 2025-11-22,18:09:15.000,326,11089456,-795,0,1763834954,15149.153115729998,185.26727853000193,50695.27752168 2025-11-22,18:09:16.000,326,11089483,-795,0,1763834955,15149.072280009997,185.31662244000472,50695.51508376 2025-11-22,18:09:17.000,326,11089482,-795,0,1763834956,15149.065543700002,185.30252417999873,50695.58495496 2025-11-22,18:09:18.000,326,11089456,-795,0,1763834957,15149.079016319993,185.28137679000065,50695.703736 2025-11-22,18:09:19.000,326,11089461,-795,0,1763834958,15149.058807389993,185.2249837499985,50695.675787520006 2025-11-22,18:09:20.000,326,11089448,-795,0,1763834959,15149.085752630002,185.19678723000106,50695.71072312 2025-11-22,18:09:21.000,326,11089441,-795,0,1763834960,15149.079016319993,185.16154158000427,50695.66181328 2025-11-22,18:09:22.000,326,11089453,-795,0,1763834961,15149.004916910002,185.11924680000084,50695.54303224 2025-11-22,18:09:23.000,326,11089426,-795,0,1763834962,15149.099225249993,185.07695202000468,50695.78758144001 2025-11-22,18:09:24.000,326,11089461,-795,0,1763834963,15149.132906799998,184.99941159000446,50695.82950416 2025-11-22,18:09:25.000,326,11089402,-795,0,1763834964,15149.254160379998,184.93596942000295,50695.85046552 2025-11-22,18:09:26.000,326,11089418,-795,0,1763834965,15149.240687759993,184.8795763800008,50695.822517040004 2025-11-22,18:09:27.000,326,11089463,-795,0,1763834966,15149.321523479994,184.82318333999865,50695.76662008001 2025-11-22,18:09:28.000,326,11089460,-795,0,1763834967,15149.388886579989,184.74564290999842,50695.68976176 2025-11-22,18:09:29.000,326,11089509,-795,0,1763834968,15149.442777059994,184.70334813000227,50695.66181328 2025-11-22,18:09:30.000,326,11089454,-795,0,1763834969,15149.53034908999,184.6328568300014,50695.626877680006 2025-11-22,18:09:31.000,326,11089508,-795,0,1763834970,15149.51687647,184.57646378999925,50695.61290344 2025-11-22,18:09:32.000,326,11089401,-795,0,1763834971,15149.48993122999,184.5835129199986,50695.33341864001 2025-11-22,18:09:33.000,326,11089434,-795,0,1763834972,15149.57076694999,184.60466031000396,50695.36136712001 2025-11-22,18:09:34.000,326,11089468,-795,0,1763834973,15149.624657429995,184.65400421999948,50695.36835424 2025-11-22,18:09:35.000,326,11089479,-795,0,1763834974,15149.644866359995,184.68924987000355,50695.22861184 2025-11-22,18:09:36.000,326,11089488,-795,0,1763834975,15149.685284219995,184.7315446499997,50695.18668912 2025-11-22,18:09:37.000,326,11089426,-795,0,1763834976,15149.71896577,184.7808885600025,50695.151753520004 2025-11-22,18:09:38.000,326,11089492,-795,0,1763834977,15149.725702079995,184.830232469998,50695.07489520001 2025-11-22,18:09:39.000,326,11089508,-795,0,1763834978,15149.7391747,184.91482203000487,50695.08188232 2025-11-22,18:09:40.000,326,11089401,-795,0,1763834979,15149.79306517999,184.96416594000038,50695.06790808 2025-11-22,18:09:41.000,326,11089481,-795,0,1763834980,15149.82001042,185.05580462999933,50695.02598536001 2025-11-22,18:09:42.000,326,11089439,-795,0,1763834981,15149.725702079995,185.11924680000084,50694.92117856 2025-11-22,18:09:43.000,326,11089460,-795,0,1763834982,15149.705493149995,185.16154158000427,50694.935152800004 2025-11-22,18:09:44.000,326,11089453,-795,0,1763834983,15149.766119939995,185.21088548999978,50695.06790808 2025-11-22,18:09:45.000,326,11089461,-795,0,1763834984,15149.73243838999,185.2531802700032,50695.123805040006 2025-11-22,18:09:46.000,326,11089478,-795,0,1763834985,15149.705493149995,185.28137679000065,50695.21463760001 2025-11-22,18:09:47.000,326,11089451,-795,0,1763834986,15149.665075289995,185.32367157000408,50695.16572776001 2025-11-22,18:09:48.000,326,11089465,-795,0,1763834987,15149.624657429995,185.36596635000024,50695.2495732 2025-11-22,18:09:49.000,326,11089432,-795,0,1763834988,15149.543821709995,185.4364576500011,50695.28450880001 2025-11-22,18:09:50.000,326,11089388,-795,0,1763834989,15149.55729433,185.4998998200026,50695.38232848001 2025-11-22,18:09:51.000,326,11089484,-795,0,1763834990,15149.456249679999,185.57039112000348,50695.41726408 2025-11-22,18:09:52.000,326,11089434,-795,0,1763834991,15149.314787169998,185.6479315500037,50695.4242512 2025-11-22,18:09:53.000,326,11089358,-795,0,1763834992,15149.260896689993,185.72547198000393,50695.459186800006 2025-11-22,18:09:54.000,326,11089471,-795,0,1763834993,15149.294578239998,185.85940544999903,50695.773607200004 2025-11-22,18:09:55.000,326,11089484,-795,0,1763834994,15149.260896689993,185.92284762000054,50695.83649128001 2025-11-22,18:09:56.000,326,11089484,-795,0,1763834995,15149.186797279988,186.01448630999948,50695.892388240005 2025-11-22,18:09:57.000,326,11089437,-795,0,1763834996,15149.146379419988,186.0920267399997,50695.990207920004 2025-11-22,18:09:58.000,326,11089449,-795,0,1763834997,15149.085752630002,186.1766162999993,50696.0880276 2025-11-22,18:09:59.000,326,11089448,-795,0,1763834998,15148.971235359997,186.26825498999824,50696.09501472 2025-11-22,18:10:00.000,326,11089452,-795,0,1763834999,15148.937553809992,186.34579541999847,50696.22078288001 2025-11-22,18:10:01.000,326,11089488,-795,0,1763835000,15148.937553809992,186.36694281000382,50696.178860160006 2025-11-22,18:10:02.000,326,11089466,-795,0,1763835001,15148.924081190002,186.36694281000382,50696.0880276 2025-11-22,18:10:03.000,326,11089501,-795,0,1763835002,15148.897135949992,186.43038497999805,50696.10200184001 2025-11-22,18:10:04.000,326,11089456,-795,0,1763835003,15148.890399639997,186.5149745400049,50696.16488592 2025-11-22,18:10:05.000,326,11089460,-795,0,1763835004,15148.836509159992,186.536121930003,50696.108988960004 2025-11-22,18:10:06.000,326,11089453,-795,0,1763835005,15148.910608569997,186.5854658399985,50696.157898800004 2025-11-22,18:10:07.000,326,11089494,-795,0,1763835006,15148.964499050002,186.52907280000363,50695.941298080004 2025-11-22,18:10:08.000,326,11089404,-795,0,1763835007,15149.045334770002,186.4515323700034,50695.76662008001 2025-11-22,18:10:09.000,326,11089428,-795,0,1763835008,15149.038598459992,186.4867780200002,50695.724697360005 2025-11-22,18:10:10.000,326,11089440,-795,0,1763835009,15149.011653219997,186.54317106000235,50695.73168448 2025-11-22,18:10:11.000,326,11089448,-795,0,1763835010,15148.937553809992,186.59251496999786,50695.76662008001 2025-11-22,18:10:12.000,326,11089347,-795,0,1763835011,15148.728728199996,186.69120279000344,50695.5639936 2025-11-22,18:10:13.000,326,11089437,-795,0,1763835012,15148.755673439991,186.77579235000303,50695.90636248 2025-11-22,18:10:14.000,326,11089446,-795,0,1763835013,15148.60073831,186.86743104000197,50696.02514352 2025-11-22,18:10:15.000,326,11089433,-755,0,1763835014,15148.55358413999,186.91677495000476,50696.09501472 2025-11-22,18:10:16.000,326,11089475,-795,0,1763835015,15148.51990259,186.97316798999964,50696.178860160006 2025-11-22,18:10:17.000,326,11089423,-795,0,1763835016,15148.43906687,187.06480667999858,50696.178860160006 2025-11-22,18:10:18.000,326,11089460,-795,0,1763835017,15148.39864901,187.07185580999794,50696.227770000005 2025-11-22,18:10:19.000,326,11089433,-795,0,1763835018,15148.364967459995,187.17054363000352,50696.20680864 2025-11-22,18:10:20.000,326,11089459,-795,0,1763835019,15148.304340669994,187.2551331900031,50696.24174424 2025-11-22,18:10:21.000,326,11089464,-795,0,1763835020,15148.304340669994,187.30447709999862,50696.35353816 2025-11-22,18:10:22.000,326,11089419,-795,0,1763835021,15148.196559709999,187.31857536000462,50695.962259440006 2025-11-22,18:10:23.000,326,11089471,-795,0,1763835022,15148.33128590999,187.31857536000462,50696.09501472 2025-11-22,18:10:24.000,326,11089439,-795,0,1763835023,15148.29086804999,187.36087014000077,50696.17187304001 2025-11-22,18:10:25.000,326,11089464,-795,0,1763835024,15148.304340669994,187.3890666599982,50696.14392456 2025-11-22,18:10:26.000,326,11089416,-795,0,1763835025,15148.23024125999,187.4736562199978,50696.17187304001 2025-11-22,18:10:27.000,326,11089428,-595,0,1763835026,15148.23024125999,187.43136144000164,50696.14392456 2025-11-22,18:10:28.000,326,11089487,-795,0,1763835027,15148.344758529995,187.4031649200042,50696.07405336 2025-11-22,18:10:29.000,326,11089464,-795,0,1763835028,15148.324549599994,187.39611579000484,50696.0181564 2025-11-22,18:10:30.000,326,11089467,-795,0,1763835029,15148.284131739994,187.42431231000228,50696.09501472 2025-11-22,18:10:31.000,326,11089485,-795,0,1763835030,15148.263922809994,187.41021405000356,50696.108988960004 2025-11-22,18:10:32.000,326,11089391,-795,0,1763835031,15148.216768639999,187.34677188000205,50695.8085428 2025-11-22,18:10:33.000,326,11089382,-795,0,1763835032,15148.216768639999,187.3538210100014,50695.95527232001 2025-11-22,18:10:34.000,326,11089483,-795,0,1763835033,15148.284131739994,187.39611579000484,50696.129950320006 2025-11-22,18:10:35.000,326,11089463,-795,0,1763835034,15148.223504949994,187.42431231000228,50696.10200184001 2025-11-22,18:10:36.000,326,11089477,-795,0,1763835035,15148.263922809994,187.36087014000077,50696.011169280006 2025-11-22,18:10:37.000,326,11089430,-795,0,1763835036,15148.243713879994,187.36791927000013,50696.011169280006 2025-11-22,18:10:38.000,326,11089450,-795,0,1763835037,15148.243713879994,187.3890666599982,50695.91334960001 2025-11-22,18:10:39.000,326,11089482,-795,0,1763835038,15148.223504949994,187.34677188000205,50695.81552992001 2025-11-22,18:10:40.000,326,11089486,-795,0,1763835039,15148.23024125999,187.3538210100014,50695.71072312 2025-11-22,18:10:41.000,326,11089443,-795,0,1763835040,15148.257186499999,187.36087014000077,50695.605916320004 2025-11-22,18:10:42.000,326,11089442,-795,0,1763835041,15148.115723989999,187.3890666599982,50695.438225440004 2025-11-22,18:10:43.000,326,11089460,-795,0,1763835042,15148.075306129998,187.48070535000443,50695.7386716 2025-11-22,18:10:44.000,326,11089463,-795,0,1763835043,15148.001206719993,187.6498844700036,50695.95527232001 2025-11-22,18:10:45.000,326,11089368,-795,0,1763835044,15148.001206719993,187.70627750999847,50695.97623368 2025-11-22,18:10:46.000,326,11089534,-795,0,1763835045,15147.967525169988,187.69217924999975,50695.9482852 2025-11-22,18:10:47.000,326,11089439,-795,0,1763835046,15147.954052549998,187.7485722900019,50695.93431096001 2025-11-22,18:10:48.000,326,11089480,-795,0,1763835047,15147.940579929993,187.81906359000277,50696.06706624 2025-11-22,18:10:49.000,326,11089454,-795,0,1763835048,15147.927107309988,187.80496533000405,50696.108988960004 2025-11-22,18:10:50.000,326,11089438,-795,0,1763835049,15147.974261479998,187.75562142000126,50695.93431096001 2025-11-22,18:10:51.000,326,11089510,-795,0,1763835050,15148.034888269998,187.6216879499989,50695.73168448 2025-11-22,18:10:52.000,326,11089429,-795,0,1763835051,15148.034888269998,187.54414751999866,50695.39630272 2025-11-22,18:10:53.000,326,11089409,-795,0,1763835052,15148.068569819989,187.51595100000122,50695.43123832001 2025-11-22,18:10:54.000,326,11089471,-795,0,1763835053,15148.095515059998,187.55119664999802,50695.46617392 2025-11-22,18:10:55.000,326,11089448,-795,0,1763835054,15148.129196609989,187.49480361000315,50695.508096640006 2025-11-22,18:10:56.000,326,11089481,-795,0,1763835055,15148.142669229994,187.46660708999843,50695.55001936001 2025-11-22,18:10:57.000,326,11089431,-795,0,1763835056,15148.068569819989,187.49480361000315,50695.61290344 2025-11-22,18:10:58.000,326,11089455,-795,0,1763835057,15148.075306129998,187.4736562199978,50695.75264584 2025-11-22,18:10:59.000,326,11089454,-795,0,1763835058,15148.041624579993,187.46660708999843,50695.773607200004 2025-11-22,18:11:00.000,326,11089483,-795,0,1763835059,15148.068569819989,187.438410570001,50695.87142688 2025-11-22,18:11:01.000,326,11089485,-795,0,1763835060,15148.061833509993,187.42431231000228,50695.892388240005 2025-11-22,18:11:02.000,326,11089428,-795,0,1763835061,15148.001206719993,187.38201752999885,50695.654826160004 2025-11-22,18:11:03.000,326,11089445,-795,0,1763835062,15148.142669229994,187.26923145000183,50695.69674888001 2025-11-22,18:11:04.000,326,11089423,-795,0,1763835063,15148.27065911999,187.1423471099988,50695.66880040001 2025-11-22,18:11:05.000,326,11089436,-795,0,1763835064,15148.37170376999,187.00136451000435,50695.5639936 2025-11-22,18:11:06.000,326,11089483,-795,0,1763835065,15148.47948473,186.83923452000454,50695.459186800006 2025-11-22,18:11:07.000,326,11089460,-795,0,1763835066,15148.526638899995,186.75464495999768,50695.36136712001 2025-11-22,18:11:08.000,326,11089469,-795,0,1763835067,15148.53337520999,186.6700553999981,50695.340405760006 2025-11-22,18:11:09.000,326,11089436,-795,0,1763835068,15148.55358413999,186.56431845000043,50695.27752168 2025-11-22,18:11:10.000,326,11089457,-755,0,1763835069,15148.627683549996,186.49382714999956,50695.26354744001 2025-11-22,18:11:11.000,326,11089483,-795,0,1763835070,15148.62094724,186.40923758999998,50695.33341864001 2025-11-22,18:11:12.000,326,11089390,-795,0,1763835071,15148.546847829995,186.40218846000062,50695.31245728001 2025-11-22,18:11:13.000,326,11089465,-795,0,1763835072,15148.55358413999,186.38104107000254,50695.38232848001 2025-11-22,18:11:14.000,326,11089419,-795,0,1763835073,15148.654628789991,186.35989368000446,50695.57098072 2025-11-22,18:11:15.000,326,11089446,-795,0,1763835074,15148.668101409996,186.33169715999975,50695.626877680006 2025-11-22,18:11:16.000,326,11089508,-795,0,1763835075,15148.721991890001,186.26120585999888,50695.703736 2025-11-22,18:11:17.000,326,11089486,-795,0,1763835076,15148.755673439991,186.21186195000337,50695.58495496 2025-11-22,18:11:18.000,326,11089447,-795,0,1763835077,15148.863454400002,186.077928480001,50695.34739288 2025-11-22,18:11:19.000,326,11089442,-795,0,1763835078,15148.977971669992,185.9792406600027,50695.22861184 2025-11-22,18:11:20.000,326,11089496,-795,0,1763835079,15149.058807389993,185.91579849000118,50695.25656032 2025-11-22,18:11:21.000,326,11089491,-795,0,1763835080,15149.126170490003,185.85940544999903,50695.270534560004 2025-11-22,18:11:22.000,326,11089462,-795,0,1763835081,15149.126170490003,185.83825806000095,50695.20765048 2025-11-22,18:11:23.000,326,11089487,-795,0,1763835082,15149.159852039993,185.75366850000137,50695.20765048 2025-11-22,18:11:24.000,326,11089441,-795,0,1763835083,15149.247424069988,185.69727545999922,50695.22861184 2025-11-22,18:11:25.000,326,11089461,-795,0,1763835084,15149.274369309998,185.70432458999858,50695.25656032 2025-11-22,18:11:26.000,326,11089492,-795,0,1763835085,15149.321523479994,185.6479315500037,50695.340405760006 2025-11-22,18:11:27.000,326,11089489,-795,0,1763835086,15149.402359199994,185.52809634000005,50695.41726408 2025-11-22,18:11:28.000,326,11089459,-795,0,1763835087,15149.5370854,185.35891722000088,50695.340405760006 2025-11-22,18:11:29.000,326,11089488,-795,0,1763835088,15149.63813005,185.28842592,50695.2495732 2025-11-22,18:11:30.000,326,11089503,-795,0,1763835089,15149.725702079995,185.11924680000084,50695.179702 2025-11-22,18:11:31.000,326,11089468,-795,0,1763835090,15149.85369196999,184.98531332999846,50695.102843680004 2025-11-22,18:11:32.000,326,11089397,-795,0,1763835091,15149.873900899991,184.80203595000057,50694.87925584001 2025-11-22,18:11:33.000,326,11089458,-795,0,1763835092,15149.894109829991,184.6822007400042,50694.92117856 2025-11-22,18:11:34.000,326,11089457,-795,0,1763835093,15150.062517580001,184.5976111800046,50695.102843680004 2025-11-22,18:11:35.000,326,11089472,-795,0,1763835094,15150.116408059992,184.4848251000003,50695.01201112 2025-11-22,18:11:36.000,326,11089451,-795,0,1763835095,15150.190507469997,184.31564598000114,50695.0399596 2025-11-22,18:11:37.000,326,11089472,-795,0,1763835096,15150.257870569993,184.13236860000325,50695.03297248 2025-11-22,18:11:38.000,326,11089445,-795,0,1763835097,15150.298288429993,184.01958251999895,50695.14476640001 2025-11-22,18:11:39.000,326,11089434,-795,0,1763835098,15150.433014629998,183.85745252999914,50695.18668912 2025-11-22,18:11:40.000,326,11089433,-795,0,1763835099,15150.534059279998,183.6812242800006,50694.99803688001 2025-11-22,18:11:41.000,326,11089449,-795,0,1763835100,15150.66878547999,183.40630821000377,50694.83034600001 2025-11-22,18:11:42.000,326,11089484,-795,0,1763835101,15150.70920333999,183.2230308299986,50694.52291272001 2025-11-22,18:11:43.000,326,11089495,-795,0,1763835102,15150.763093819995,183.0890973600035,50694.57182256001 2025-11-22,18:11:44.000,326,11089473,-795,0,1763835103,15150.87087477999,183.0749991000048,50694.82335888 2025-11-22,18:11:45.000,326,11089444,-795,0,1763835104,15150.85066584999,183.025655190002,50694.837333120005 2025-11-22,18:11:46.000,326,11089478,-795,0,1763835105,15150.83719323,183.0890973600035,50694.956114160006 2025-11-22,18:11:47.000,326,11089443,-795,0,1763835106,15150.79677537,183.13844126999902,50695.0399596 2025-11-22,18:11:48.000,326,11089446,-795,0,1763835107,15150.83045691999,183.15253952999774,50695.03297248 2025-11-22,18:11:49.000,326,11089462,-795,0,1763835108,15150.83045691999,183.13844126999902,50695.08188232 2025-11-22,18:11:50.000,326,11089477,-795,0,1763835109,15150.803511679995,183.16663779000373,50695.07489520001 2025-11-22,18:11:51.000,326,11089493,-795,0,1763835110,15150.79677537,183.20188344000053,50695.04694672001 2025-11-22,18:11:52.000,326,11089437,-795,0,1763835111,15150.783302749995,183.16663779000373,50694.83034600001 2025-11-22,18:11:53.000,326,11089435,-795,0,1763835112,15150.83045691999,183.16663779000373,50694.78143616001 2025-11-22,18:11:54.000,326,11089478,-795,0,1763835113,15150.823720609995,183.2089325699999,50694.96310128 2025-11-22,18:11:55.000,326,11089482,-795,0,1763835114,15150.783302749995,183.20188344000053,50694.984062640004 2025-11-22,18:11:56.000,326,11089448,-795,0,1763835115,15150.803511679995,183.21598169999925,50695.04694672001 2025-11-22,18:11:57.000,326,11089459,-795,0,1763835116,15150.70920333999,183.24417822000396,50695.06092096 2025-11-22,18:11:58.000,326,11089504,-795,0,1763835117,15150.682258099994,183.30057125999883,50695.04694672001 2025-11-22,18:11:59.000,326,11089458,-795,0,1763835118,15150.641840239994,183.30057125999883,50695.0399596 2025-11-22,18:12:00.000,326,11089442,-795,0,1763835119,15150.594686069999,183.34991517000162,50694.99803688001 2025-11-22,18:12:01.000,326,11089513,-795,0,1763835120,15150.635103929999,183.41335734000313,50694.99803688001 2025-11-22,18:12:02.000,326,11089493,-795,0,1763835121,15150.527322969989,183.4345047300012,50694.92816568001 2025-11-22,18:12:03.000,326,11089453,-795,0,1763835122,15150.608158689989,183.51204516000143,50695.16572776001 2025-11-22,18:12:04.000,326,11089431,-795,0,1763835123,15150.621631309994,183.54024167999887,50695.270534560004 2025-11-22,18:12:05.000,326,11089364,-795,0,1763835124,15150.62836761999,183.54024167999887,50695.2495732 2025-11-22,18:12:06.000,326,11089483,-795,0,1763835125,15150.655312859999,183.59663472000102,50695.2495732 2025-11-22,18:12:07.000,326,11089456,-795,0,1763835126,15150.71593965,183.59663472000102,50695.26354744001 2025-11-22,18:12:08.000,326,11089469,-795,0,1763835127,15150.742884889994,183.63188036999782,50695.22861184 2025-11-22,18:12:09.000,326,11089506,-795,0,1763835128,15150.77656644,183.6459786300038,50695.32643152 2025-11-22,18:12:10.000,326,11089445,-795,0,1763835129,15150.803511679995,183.7305681900034,50695.36136712001 2025-11-22,18:12:11.000,326,11089477,-795,0,1763835130,15150.803511679995,183.72351906000404,50695.30547016 2025-11-22,18:12:12.000,326,11089380,-795,0,1763835131,15150.71593965,183.75171558000147,50695.23559896 2025-11-22,18:12:13.000,326,11089468,-795,0,1763835132,15150.77656644,183.78696122999827,50695.44521256 2025-11-22,18:12:14.000,326,11089437,-795,0,1763835133,15150.75635751,183.7940103600049,50695.47316104 2025-11-22,18:12:15.000,326,11089436,-795,0,1763835134,15150.722675959994,183.74466645000211,50695.38232848001 2025-11-22,18:12:16.000,326,11089464,-795,0,1763835135,15150.763093819995,183.6459786300038,50695.31245728001 2025-11-22,18:12:17.000,326,11089468,-795,0,1763835136,15150.79003905999,183.58958559000166,50695.21463760001 2025-11-22,18:12:18.000,326,11089437,-795,0,1763835137,15150.742884889994,183.5825364600023,50695.23559896 2025-11-22,18:12:19.000,326,11089465,-755,0,1763835138,15150.75635751,183.55433994000487,50695.389315600005 2025-11-22,18:12:20.000,326,11089455,-795,0,1763835139,15150.69573072,183.58958559000166,50695.319444400004 2025-11-22,18:12:21.000,326,11089464,-795,0,1763835140,15150.641840239994,183.57548733000294,50695.40328984 2025-11-22,18:12:22.000,326,11089458,-715,0,1763835141,15150.507114039989,183.58958559000166,50695.24258608001 2025-11-22,18:12:23.000,326,11089497,-795,0,1763835142,15150.493641419998,183.61073297999974,50695.291495920006 2025-11-22,18:12:24.000,326,11089479,-795,0,1763835143,15150.459959869993,183.70942079999804,50695.47316104 2025-11-22,18:12:25.000,326,11089437,-795,0,1763835144,15150.379124149993,183.7658138400002,50695.487135280004 2025-11-22,18:12:26.000,326,11089489,-795,0,1763835145,15150.345442599988,183.80810862000362,50695.52207088 2025-11-22,18:12:27.000,326,11089465,-795,0,1763835146,15150.237661639992,183.89974731000257,50695.438225440004 2025-11-22,18:12:28.000,326,11089491,-795,0,1763835147,15150.177034849992,183.97023861000343,50695.54303224 2025-11-22,18:12:29.000,326,11089478,-795,0,1763835148,15150.069253889997,184.0759755600011,50695.605916320004 2025-11-22,18:12:30.000,326,11089510,-795,0,1763835149,15149.968209239996,184.09007381999982,50695.66880040001 2025-11-22,18:12:31.000,326,11089475,-795,0,1763835150,15149.907582449996,184.1112212099979,50695.66181328 2025-11-22,18:12:32.000,326,11089452,-795,0,1763835151,15149.826746729996,184.20990903000347,50695.52207088 2025-11-22,18:12:33.000,326,11089465,-795,0,1763835152,15149.79980149,184.2240072900022,50695.794568560006 2025-11-22,18:12:34.000,326,11089482,-795,0,1763835153,15149.7391747,184.26630206999835,50695.82950416 2025-11-22,18:12:35.000,326,11089498,-795,0,1763835154,15149.685284219995,184.3226951100005,50695.878414 2025-11-22,18:12:36.000,326,11089418,-795,0,1763835155,15149.65160266999,184.39318641000136,50695.9482852 2025-11-22,18:12:37.000,326,11089461,-795,0,1763835156,15149.604448499995,184.386137280002,50695.92732384 2025-11-22,18:12:38.000,326,11089492,-795,0,1763835157,15149.523612779994,184.39318641000136,50695.892388240005 2025-11-22,18:12:39.000,326,11089500,-795,0,1763835158,15149.47645861,184.37203902000329,50695.95527232001 2025-11-22,18:12:40.000,326,11089501,-795,0,1763835159,15149.442777059994,184.34384249999857,50695.9482852 2025-11-22,18:12:41.000,326,11089474,-795,0,1763835160,15149.42930443999,184.3367933699992,50695.96924656 2025-11-22,18:12:42.000,326,11089496,-795,0,1763835161,15149.375413959999,184.30859685000178,50695.83649128001 2025-11-22,18:12:43.000,326,11089518,-795,0,1763835162,15149.301314549994,184.25220380999963,50695.71771024001 2025-11-22,18:12:44.000,326,11089494,-795,0,1763835163,15149.361941339994,184.23105642000155,50695.9482852 2025-11-22,18:12:45.000,326,11089466,-795,0,1763835164,15149.341732409994,184.1394177300026,50695.95527232001 2025-11-22,18:12:46.000,326,11089509,-795,0,1763835165,15149.355205029999,184.1746633799994,50695.98322080001 2025-11-22,18:12:47.000,326,11089506,-795,0,1763835166,15149.375413959999,184.10417207999853,50695.92732384 2025-11-22,18:12:48.000,326,11089522,-795,0,1763835167,15149.368677649989,184.09712294999918,50695.92732384 2025-11-22,18:12:49.000,326,11089479,-795,0,1763835168,15149.368677649989,184.06187730000238,50695.95527232001 2025-11-22,18:12:50.000,326,11089503,-795,0,1763835169,15149.40909550999,184.05482817000302,50695.97623368 2025-11-22,18:12:51.000,326,11089499,-795,0,1763835170,15149.415831819999,184.01958251999895,50695.93431096001 2025-11-22,18:12:52.000,326,11089474,-795,0,1763835171,15149.308050859989,183.96318948000408,50695.675787520006 2025-11-22,18:12:53.000,326,11089505,-795,0,1763835172,15149.368677649989,183.93499295999936,50695.90636248 2025-11-22,18:12:54.000,326,11089489,-795,0,1763835173,15149.348468719989,183.93499295999936,50695.83649128001 2025-11-22,18:12:55.000,326,11089521,-795,0,1763835174,15149.334996099999,183.8926981800032,50695.88540112001 2025-11-22,18:12:56.000,326,11089494,-795,0,1763835175,15149.314787169998,183.8926981800032,50695.85745264 2025-11-22,18:12:57.000,326,11089490,-795,0,1763835176,15149.287841929989,183.85040339999978,50695.88540112001 2025-11-22,18:12:58.000,326,11089511,-795,0,1763835177,15149.220478829993,183.83630514000106,50695.81552992001 2025-11-22,18:12:59.000,326,11089496,-795,0,1763835178,15149.153115729998,183.80810862000362,50695.843478400006 2025-11-22,18:13:00.000,326,11089476,-795,0,1763835179,15149.119434179993,183.8645016599985,50695.76662008001 2025-11-22,18:13:01.000,326,11089505,-795,0,1763835180,15149.079016319993,183.8785999200045,50695.773607200004 2025-11-22,18:13:02.000,326,11089510,-795,0,1763835181,15148.903872260002,183.89974731000257,50695.57796784001 2025-11-22,18:13:03.000,326,11089515,-795,0,1763835182,15148.937553809992,184.01958251999895,50695.75963296 2025-11-22,18:13:04.000,326,11089477,-795,0,1763835183,15148.903872260002,184.10417207999853,50695.80155568 2025-11-22,18:13:05.000,326,11089475,-795,0,1763835184,15148.863454400002,184.13236860000325,50695.68277464 2025-11-22,18:13:06.000,326,11089492,-795,0,1763835185,15148.769146059996,184.2381055500009,50695.794568560006 2025-11-22,18:13:07.000,326,11089506,-795,0,1763835186,15148.688310339996,184.35794076000457,50695.703736 2025-11-22,18:13:08.000,326,11089488,-795,0,1763835187,15148.61421092999,184.4354811900048,50695.71072312 2025-11-22,18:13:09.000,326,11089486,-715,0,1763835188,15148.64115617,184.4848251000003,50695.83649128001 2025-11-22,18:13:10.000,326,11089527,-795,0,1763835189,15148.58052938,184.5976111800046,50695.773607200004 2025-11-22,18:13:11.000,326,11089430,-795,0,1763835190,15148.59400199999,184.6822007400042,50695.76662008001 2025-11-22,18:13:12.000,326,11089444,-795,0,1763835191,15148.526638899995,184.717446390001,50695.57796784001 2025-11-22,18:13:13.000,326,11089486,-795,0,1763835192,15148.58052938,184.80908507999993,50695.68277464 2025-11-22,18:13:14.000,326,11089461,-795,0,1763835193,15148.61421092999,184.830232469998,50695.773607200004 2025-11-22,18:13:15.000,326,11089492,-795,0,1763835194,15148.62094724,184.90072376999888,50695.82950416 2025-11-22,18:13:16.000,326,11089533,-795,0,1763835195,15148.63441985999,184.93596942000295,50695.78059432 2025-11-22,18:13:17.000,326,11089494,-795,0,1763835196,15148.6613651,184.95711681000103,50695.81552992001 2025-11-22,18:13:18.000,326,11089521,-795,0,1763835197,15148.654628789991,184.96416594000038,50695.68976176 2025-11-22,18:13:19.000,326,11089495,-795,0,1763835198,15148.61421092999,184.9782641999991,50695.64085192 2025-11-22,18:13:20.000,326,11089505,-795,0,1763835199,15148.64115617,185.03465724000125,50695.6338648 2025-11-22,18:13:21.000,326,11089481,-795,0,1763835200,15148.668101409996,185.09809941000276,50695.59892920001 2025-11-22,18:13:22.000,326,11089463,-795,0,1763835201,15148.506429969995,185.21793461999914,50695.32643152 2025-11-22,18:13:23.000,326,11089519,-795,0,1763835202,15148.607474619996,185.2743276600013,50695.57796784001 2025-11-22,18:13:24.000,326,11089501,-795,0,1763835203,15148.60073831,185.35891722000088,50695.59892920001 2025-11-22,18:13:25.000,326,11089410,-795,0,1763835204,15148.62094724,185.45760503999918,50695.59194208 2025-11-22,18:13:26.000,326,11089462,-795,0,1763835205,15148.62094724,185.50694895000197,50695.57098072 2025-11-22,18:13:27.000,326,11089517,-795,0,1763835206,15148.59400199999,185.52809634000005,50695.54303224 2025-11-22,18:13:28.000,326,11089505,-795,0,1763835207,15148.60073831,185.57039112000348,50695.626877680006 2025-11-22,18:13:29.000,326,11089506,-795,0,1763835208,15148.61421092999,185.59153851000156,50695.64085192 2025-11-22,18:13:30.000,326,11089496,-795,0,1763835209,15148.62094724,185.61268589999963,50695.59194208 2025-11-22,18:13:31.000,326,11089474,-795,0,1763835210,15148.62094724,185.6338332899977,50695.61989056001 2025-11-22,18:13:32.000,326,11089488,-795,0,1763835211,15148.60073831,185.619735029999,50695.45219968001 2025-11-22,18:13:33.000,326,11089527,-795,0,1763835212,15148.63441985999,185.61268589999963,50695.626877680006 2025-11-22,18:13:34.000,326,11089510,-795,0,1763835213,15148.627683549996,185.65498068000306,50695.59892920001 2025-11-22,18:13:35.000,326,11089512,-795,0,1763835214,15148.668101409996,185.6479315500037,50695.52905800001 2025-11-22,18:13:36.000,326,11089501,-795,0,1763835215,15148.695046649991,185.67612807000114,50695.57796784001 2025-11-22,18:13:37.000,326,11089497,-795,0,1763835216,15148.715255579991,185.6338332899977,50695.605916320004 2025-11-22,18:13:38.000,326,11089532,-795,0,1763835217,15148.742200820001,185.65498068000306,50695.57796784001 2025-11-22,18:13:39.000,326,11089528,-795,0,1763835218,15148.769146059996,185.67612807000114,50695.48014816001 2025-11-22,18:13:40.000,326,11089509,-795,0,1763835219,15148.816300229992,185.66202981000242,50695.48014816001 2025-11-22,18:13:41.000,326,11089506,-795,0,1763835220,15148.829772849997,185.6479315500037,50695.45219968001 2025-11-22,18:13:42.000,326,11089518,-795,0,1763835221,15148.755673439991,185.56334199000412,50695.20765048 2025-11-22,18:13:43.000,326,11089499,-795,0,1763835222,15148.883663330002,185.56334199000412,50695.43123832001 2025-11-22,18:13:44.000,326,11089522,-795,0,1763835223,15148.917344879992,185.51399808000133,50695.41027696001 2025-11-22,18:13:45.000,326,11089526,-795,0,1763835224,15148.964499050002,185.47875243000453,50695.37534136 2025-11-22,18:13:46.000,326,11089491,-795,0,1763835225,15149.031862149997,185.46465416999854,50695.39630272 2025-11-22,18:13:47.000,326,11089507,-795,0,1763835226,15149.072280009997,185.35891722000088,50695.270534560004 2025-11-22,18:13:48.000,326,11089492,-795,0,1763835227,15149.159852039993,185.29547504999937,50695.25656032 2025-11-22,18:13:49.000,326,11089484,-795,0,1763835228,15149.233951449998,185.23203287999786,50695.22861184 2025-11-22,18:13:50.000,326,11089492,-795,0,1763835229,15149.281105619993,185.21793461999914,50695.16572776001 2025-11-22,18:13:51.000,326,11089503,-795,0,1763835230,15149.355205029999,185.13334505999956,50695.14476640001 2025-11-22,18:13:52.000,326,11089424,-795,0,1763835231,15149.348468719989,185.07695202000468,50694.90720432001 2025-11-22,18:13:53.000,326,11089503,-795,0,1763835232,15149.564030639995,185.0417063700006,50695.13079216 2025-11-22,18:13:54.000,326,11089492,-795,0,1763835233,15149.604448499995,185.02055898000253,50695.172714880006 2025-11-22,18:13:55.000,326,11089464,-795,0,1763835234,15149.685284219995,184.95711681000103,50695.20066336 2025-11-22,18:13:56.000,326,11089493,-795,0,1763835235,15149.766119939995,184.85842899000272,50695.19367624001 2025-11-22,18:13:57.000,326,11089514,-795,0,1763835236,15149.806537799996,184.77383943000314,50695.179702 2025-11-22,18:13:58.000,326,11089478,-795,0,1763835237,15149.887373519996,184.70334813000227,50695.14476640001 2025-11-22,18:13:59.000,326,11089504,-795,0,1763835238,15149.927791379996,184.5976111800046,50695.13777928 2025-11-22,18:14:00.000,326,11089512,-795,0,1763835239,15149.948000309996,184.4707268400016,50695.09585656001 2025-11-22,18:14:01.000,326,11089515,-795,0,1763835240,15149.968209239996,184.40728467000008,50695.11681792001 2025-11-22,18:14:02.000,326,11089511,-795,0,1763835241,15149.92105507,184.30859685000178,50694.91419144 2025-11-22,18:14:03.000,326,11089521,-795,0,1763835242,15149.927791379996,184.23105642000155,50695.0399596 2025-11-22,18:14:04.000,326,11089480,-795,0,1763835243,15149.941264000001,184.14646686000196,50695.19367624001 2025-11-22,18:14:05.000,326,11089472,-795,0,1763835244,15149.961472930001,184.0759755600011,50695.20765048 2025-11-22,18:14:06.000,326,11089516,-795,0,1763835245,15149.907582449996,184.00548426000023,50695.19367624001 2025-11-22,18:14:07.000,326,11089501,-795,0,1763835246,15149.914318759991,183.92089470000064,50695.21463760001 2025-11-22,18:14:08.000,326,11089501,-795,0,1763835247,15149.887373519996,183.83630514000106,50695.270534560004 2025-11-22,18:14:09.000,326,11089495,-795,0,1763835248,15149.907582449996,183.75171558000147,50695.27752168 2025-11-22,18:14:10.000,326,11089537,-795,0,1763835249,15149.907582449996,183.71646993000468,50695.2495732 2025-11-22,18:14:11.000,326,11089520,-795,0,1763835250,15149.88063721,183.65302776000317,50695.270534560004 2025-11-22,18:14:12.000,326,11089378,-795,0,1763835251,15149.81327410999,183.59663472000102,50695.0399596 2025-11-22,18:14:13.000,326,11089534,-795,0,1763835252,15149.907582449996,183.52614342000015,50695.23559896 2025-11-22,18:14:14.000,326,11089505,-795,0,1763835253,15149.907582449996,183.50499603000208,50695.2495732 2025-11-22,18:14:15.000,326,11089502,-795,0,1763835254,15149.914318759991,183.45565211999929,50695.25656032 2025-11-22,18:14:16.000,326,11089493,-795,0,1763835255,15149.90084614,183.3992590800044,50695.20066336 2025-11-22,18:14:17.000,326,11089510,-795,0,1763835256,15149.934527689991,183.36401343000034,50695.20765048 2025-11-22,18:14:18.000,326,11089514,-795,0,1763835257,15149.934527689991,183.28647300000011,50695.18668912 2025-11-22,18:14:19.000,326,11089516,-795,0,1763835258,15149.914318759991,183.26532561000204,50695.1098308 2025-11-22,18:14:20.000,326,11089552,-795,0,1763835259,15149.934527689991,183.19483431000117,50695.20765048 2025-11-22,18:14:21.000,326,11089500,-795,0,1763835260,15149.968209239996,183.15253952999774,50695.172714880006 2025-11-22,18:14:22.000,326,11089509,-795,0,1763835261,15149.86042828,183.11024475000158,50694.92117856 2025-11-22,18:14:23.000,326,11089491,-795,0,1763835262,15149.974945549991,183.0609008399988,50695.04694672001 2025-11-22,18:14:24.000,326,11089541,-795,0,1763835263,15150.035572339992,183.01860606000264,50695.20066336 2025-11-22,18:14:25.000,326,11089501,-795,0,1763835264,15150.075990199992,182.94811476000177,50695.18668912 2025-11-22,18:14:26.000,326,11089520,-795,0,1763835265,15150.082726510002,182.90581997999834,50695.15874064 2025-11-22,18:14:27.000,326,11089522,-795,0,1763835266,15150.082726510002,182.8776234600009,50695.06790808 2025-11-22,18:14:28.000,326,11089473,-795,0,1763835267,15150.102935440002,182.8141812899994,50695.01899824 2025-11-22,18:14:29.000,326,11089540,-795,0,1763835268,15150.129880679997,182.75778825000452,50695.06790808 2025-11-22,18:14:30.000,326,11089517,-795,0,1763835269,15150.183771160002,182.68729695000366,50695.08188232 2025-11-22,18:14:31.000,326,11089521,-795,0,1763835270,15150.230925329997,182.65910042999894,50694.97707552001 2025-11-22,18:14:32.000,326,11089476,-795,0,1763835271,15150.197243779992,182.60270739000407,50694.837333120005 2025-11-22,18:14:33.000,326,11089539,-795,0,1763835272,15150.264606880002,182.58155999999872,50695.01899824 2025-11-22,18:14:34.000,326,11089501,-795,0,1763835273,15150.325233670002,182.47582305000105,50695.07489520001 2025-11-22,18:14:35.000,326,11089491,-795,0,1763835274,15150.325233670002,182.46172479000234,50695.102843680004 2025-11-22,18:14:36.000,326,11089482,-795,0,1763835275,15150.352178909998,182.3841843600021,50695.151753520004 2025-11-22,18:14:37.000,326,11089510,-795,0,1763835276,15150.338706289993,182.35598784000467,50695.13777928 2025-11-22,18:14:38.000,326,11089511,-795,0,1763835277,15150.399333079993,182.29254567000316,50695.16572776001 2025-11-22,18:14:39.000,326,11089546,-795,0,1763835278,15150.358915219993,182.20090698000422,50695.11681792001 2025-11-22,18:14:40.000,326,11089485,-795,0,1763835279,15150.372387839998,182.1727104599995,50695.172714880006 2025-11-22,18:14:41.000,326,11089527,-795,0,1763835280,15150.392596769998,182.08107177000056,50695.13079216 2025-11-22,18:14:42.000,326,11089538,-795,0,1763835281,15150.264606880002,182.04582612000377,50694.935152800004 2025-11-22,18:14:43.000,326,11089473,-795,0,1763835282,15150.325233670002,182.01762959999905,50695.04694672001 2025-11-22,18:14:44.000,326,11089506,-795,0,1763835283,15150.365651529988,181.93304003999947,50695.14476640001 2025-11-22,18:14:45.000,326,11089537,-795,0,1763835284,15150.379124149993,181.91894178000075,50695.28450880001 2025-11-22,18:14:46.000,326,11089513,-795,0,1763835285,15150.331969979998,181.84845047999988,50695.34739288 2025-11-22,18:14:47.000,326,11089499,-795,0,1763835286,15150.305024740002,181.82025396000245,50695.33341864001 2025-11-22,18:14:48.000,326,11089498,-795,0,1763835287,15150.325233670002,181.77795917999902,50695.340405760006 2025-11-22,18:14:49.000,326,11089508,-795,0,1763835288,15150.305024740002,181.79910657000437,50695.340405760006 2025-11-22,18:14:50.000,326,11089500,-795,0,1763835289,15150.291552119998,181.74271353000222,50695.37534136 2025-11-22,18:14:51.000,326,11089502,-795,0,1763835290,15150.311761049998,181.71451701000478,50695.36136712001 2025-11-22,18:14:52.000,326,11089452,-795,0,1763835291,15150.163562230002,181.68632049000007,50695.07489520001 2025-11-22,18:14:53.000,326,11089518,-795,0,1763835292,15150.163562230002,181.69336961999943,50695.151753520004 2025-11-22,18:14:54.000,326,11089520,-795,0,1763835293,15150.190507469997,181.665173100002,50695.20765048 2025-11-22,18:14:55.000,326,11089498,-795,0,1763835294,15150.136616989992,181.65107484000328,50695.24258608001 2025-11-22,18:14:56.000,326,11089534,-795,0,1763835295,15150.143353300002,181.64402571000392,50695.22861184 2025-11-22,18:14:57.000,326,11089509,-795,0,1763835296,15150.109671749997,181.6792713600007,50695.319444400004 2025-11-22,18:14:58.000,326,11089505,-795,0,1763835297,15150.069253889997,181.64402571000392,50695.25656032 2025-11-22,18:14:59.000,326,11089497,-795,0,1763835298,15150.035572339992,181.6158291899992,50695.25656032 2025-11-22,18:15:00.000,326,11089497,-795,0,1763835299,15150.015363409992,181.60173093000049,50695.32643152 2025-11-22,18:15:01.000,326,11089516,-795,0,1763835300,15150.028836029996,181.57353441000305,50695.36835424 2025-11-22,18:15:02.000,326,11089554,-795,0,1763835301,15149.86042828,181.55943615000433,50695.15874064 2025-11-22,18:15:03.000,326,11089517,-795,0,1763835302,15149.90084614,181.57353441000305,50695.31245728001 2025-11-22,18:15:04.000,326,11089497,-795,0,1763835303,15149.90084614,181.5805835400024,50695.46617392 2025-11-22,18:15:05.000,326,11089543,-795,0,1763835304,15149.914318759991,181.62287831999856,50695.41726408 2025-11-22,18:15:06.000,326,11089489,-795,0,1763835305,15149.873900899991,181.62992744999792,50695.45219968001 2025-11-22,18:15:07.000,326,11089492,-795,0,1763835306,15149.887373519996,181.65107484000328,50695.36136712001 2025-11-22,18:15:08.000,326,11089541,-795,0,1763835307,15149.907582449996,181.65812397000263,50695.33341864001 2025-11-22,18:15:09.000,326,11089519,-795,0,1763835308,15149.826746729996,181.7004187499988,50695.291495920006 2025-11-22,18:15:10.000,326,11089501,-795,0,1763835309,15149.83348303999,181.69336961999943,50695.319444400004 2025-11-22,18:15:11.000,326,11089505,-795,0,1763835310,15149.83348303999,181.71451701000478,50695.291495920006 2025-11-22,18:15:12.000,326,11089461,-795,0,1763835311,15149.766119939995,181.69336961999943,50695.07489520001 2025-11-22,18:15:13.000,326,11089510,-795,0,1763835312,15149.82001042,181.74271353000222,50695.20765048 2025-11-22,18:15:14.000,326,11089516,-795,0,1763835313,15149.84021935,181.72156614000414,50695.39630272 2025-11-22,18:15:15.000,326,11089463,-795,0,1763835314,15149.86042828,181.7286152700035,50695.33341864001 2025-11-22,18:15:16.000,326,11089543,-795,0,1763835315,15149.887373519996,181.74976266000158,50695.37534136 2025-11-22,18:15:17.000,326,11089535,-795,0,1763835316,15149.887373519996,181.7638609200003,50695.44521256 2025-11-22,18:15:18.000,326,11089526,-795,0,1763835317,15149.88063721,181.77795917999902,50695.37534136 2025-11-22,18:15:19.000,326,11089503,-795,0,1763835318,15149.79980149,181.77091004999966,50695.29848304 2025-11-22,18:15:20.000,326,11089523,-795,0,1763835319,15149.826746729996,181.7286152700035,50695.35438 2025-11-22,18:15:21.000,326,11089504,-795,0,1763835320,15149.85369196999,181.71451701000478,50695.36835424 2025-11-22,18:15:22.000,326,11089530,-795,0,1763835321,15149.766119939995,181.7638609200003,50695.13777928 2025-11-22,18:15:23.000,326,11089506,-795,0,1763835322,15149.786328869995,181.72156614000414,50695.18668912 2025-11-22,18:15:24.000,326,11089514,-795,0,1763835323,15149.85369196999,181.73566440000286,50695.221624720005 2025-11-22,18:15:25.000,326,11089501,-795,0,1763835324,15149.88063721,181.7638609200003,50695.28450880001 2025-11-22,18:15:26.000,326,11089521,-795,0,1763835325,15149.907582449996,181.75681179000094,50695.32643152 2025-11-22,18:15:27.000,326,11089532,-795,0,1763835326,15149.934527689991,181.74976266000158,50695.37534136 2025-11-22,18:15:28.000,326,11089503,-715,0,1763835327,15149.995154479991,181.72156614000414,50695.41027696001 2025-11-22,18:15:29.000,326,11089524,-795,0,1763835328,15150.049044959997,181.7286152700035,50695.35438 2025-11-22,18:15:30.000,326,11089538,-795,0,1763835329,15150.001890790001,181.70746787999815,50695.36136712001 2025-11-22,18:15:31.000,326,11089538,-795,0,1763835330,15150.049044959997,181.69336961999943,50695.291495920006 2025-11-22,18:15:32.000,326,11089422,-795,0,1763835331,15149.968209239996,181.7004187499988,50695.1098308 2025-11-22,18:15:33.000,326,11089521,-795,0,1763835332,15149.948000309996,181.74271353000222,50695.06092096 2025-11-22,18:15:34.000,326,11089480,-795,0,1763835333,15150.062517580001,181.71451701000478,50695.25656032 2025-11-22,18:15:35.000,326,11089560,-795,0,1763835334,15150.116408059992,181.72156614000414,50695.291495920006 2025-11-22,18:15:36.000,326,11089498,-795,0,1763835335,15150.089462819997,181.74976266000158,50695.30547016 2025-11-22,18:15:37.000,326,11089522,-795,0,1763835336,15150.062517580001,181.77091004999966,50695.270534560004 2025-11-22,18:15:38.000,326,11089545,-795,0,1763835337,15150.102935440002,181.74976266000158,50695.270534560004 2025-11-22,18:15:39.000,326,11089553,-795,0,1763835338,15150.096199129992,181.78500830999837,50695.28450880001 2025-11-22,18:15:40.000,326,11089528,-795,0,1763835339,15150.143353300002,181.79910657000437,50695.31245728001 2025-11-22,18:15:41.000,326,11089478,-795,0,1763835340,15150.123144370002,181.79205743999773,50695.4242512 2025-11-22,18:15:42.000,326,11089526,-795,0,1763835341,15150.035572339992,181.78500830999837,50695.151753520004 2025-11-22,18:15:43.000,326,11089529,-795,0,1763835342,15150.069253889997,181.77795917999902,50695.31245728001 2025-11-22,18:15:44.000,326,11089516,-795,0,1763835343,15150.075990199992,181.79910657000437,50695.44521256 2025-11-22,18:15:45.000,326,11089556,-795,0,1763835344,15150.089462819997,181.79910657000437,50695.44521256 2025-11-22,18:15:46.000,326,11089498,-795,0,1763835345,15150.096199129992,181.82025396000245,50695.41027696001 2025-11-22,18:15:47.000,326,11089524,-795,0,1763835346,15150.062517580001,181.79205743999773,50695.50110952001 2025-11-22,18:15:48.000,326,11089482,-795,0,1763835347,15150.069253889997,181.8273030900018,50695.36136712001 2025-11-22,18:15:49.000,326,11089510,-795,0,1763835348,15150.042308650001,181.83435222000116,50695.30547016 2025-11-22,18:15:50.000,326,11089512,-795,0,1763835349,15150.049044959997,181.8766470000046,50695.29848304 2025-11-22,18:15:51.000,326,11089527,-795,0,1763835350,15149.988418169996,181.84140135000052,50695.36136712001 2025-11-22,18:15:52.000,326,11089481,-795,0,1763835351,15149.961472930001,181.83435222000116,50695.20066336 2025-11-22,18:15:53.000,326,11089535,-795,0,1763835352,15149.941264000001,181.8273030900018,50695.26354744001 2025-11-22,18:15:54.000,326,11089486,-795,0,1763835353,15150.001890790001,181.84140135000052,50695.43123832001 2025-11-22,18:15:55.000,326,11089491,-795,0,1763835354,15149.981681860001,181.84140135000052,50695.36136712001 2025-11-22,18:15:56.000,326,11089455,-795,0,1763835355,15149.988418169996,181.84140135000052,50695.37534136 2025-11-22,18:15:57.000,326,11089505,-795,0,1763835356,15149.974945549991,181.82025396000245,50695.36835424 2025-11-22,18:15:58.000,326,11089467,-795,0,1763835357,15149.961472930001,181.85549960999924,50695.4242512 2025-11-22,18:15:59.000,326,11089481,-795,0,1763835358,15149.948000309996,181.8132048300031,50695.39630272 2025-11-22,18:16:00.000,326,11089481,-795,0,1763835359,15149.941264000001,181.78500830999837,50695.37534136 2025-11-22,18:16:01.000,326,11089470,-795,0,1763835360,15149.968209239996,181.80615570000373,50695.41726408 2025-11-22,18:16:02.000,326,11089497,-795,0,1763835361,15149.85369196999,181.77795917999902,50695.21463760001 2025-11-22,18:16:03.000,326,11089530,-795,0,1763835362,15149.90084614,181.79910657000437,50695.34739288 2025-11-22,18:16:04.000,326,11089478,-795,0,1763835363,15149.907582449996,181.79205743999773,50695.39630272 2025-11-22,18:16:05.000,326,11089481,-795,0,1763835364,15149.954736619991,181.8132048300031,50695.47316104 2025-11-22,18:16:06.000,326,11089507,-795,0,1763835365,15149.968209239996,181.82025396000245,50695.41726408 2025-11-22,18:16:07.000,326,11089511,-795,0,1763835366,15149.954736619991,181.8273030900018,50695.52905800001 2025-11-22,18:16:08.000,326,11089526,-795,0,1763835367,15150.008627099996,181.82025396000245,50695.508096640006 2025-11-22,18:16:09.000,326,11089488,-795,0,1763835368,15150.055781269992,181.82025396000245,50695.47316104 2025-11-22,18:16:10.000,326,11089497,-795,0,1763835369,15150.062517580001,181.88369613000395,50695.487135280004 2025-11-22,18:16:11.000,326,11089471,-795,0,1763835370,15150.022099720001,181.8766470000046,50695.48014816001 2025-11-22,18:16:12.000,326,11089457,-795,0,1763835371,15149.934527689991,181.8907452600033,50695.30547016 2025-11-22,18:16:13.000,326,11089513,-795,0,1763835372,15149.90084614,181.83435222000116,50695.340405760006 2025-11-22,18:16:14.000,326,11089492,-795,0,1763835373,15150.008627099996,181.84845047999988,50695.53604512 2025-11-22,18:16:15.000,326,11089549,-795,0,1763835374,15150.022099720001,181.86959786999796,50695.51508376 2025-11-22,18:16:16.000,326,11089500,-795,0,1763835375,15150.001890790001,181.86959786999796,50695.50110952001 2025-11-22,18:16:17.000,326,11089495,-795,0,1763835376,15150.008627099996,181.8907452600033,50695.508096640006 2025-11-22,18:16:18.000,326,11089481,-795,0,1763835377,15149.981681860001,181.90484352000203,50695.508096640006 2025-11-22,18:16:19.000,326,11089461,-795,0,1763835378,15150.001890790001,181.96123656000418,50695.55001936001 2025-11-22,18:16:20.000,326,11089520,-795,0,1763835379,15149.981681860001,181.98943308000162,50695.57796784001 2025-11-22,18:16:21.000,326,11089515,-795,0,1763835380,15150.015363409992,182.00353134000034,50695.59194208 2025-11-22,18:16:22.000,326,11089439,-795,0,1763835381,15149.88063721,181.96828569000354,50695.35438 2025-11-22,18:16:23.000,326,11089514,-795,0,1763835382,15149.90084614,182.01762959999905,50695.48014816001 2025-11-22,18:16:24.000,326,11089529,-795,0,1763835383,15149.948000309996,182.05992438000249,50695.64783904001 2025-11-22,18:16:25.000,326,11089533,-795,0,1763835384,15149.90084614,182.08107177000056,50695.59892920001 2025-11-22,18:16:26.000,326,11089512,-795,0,1763835385,15149.887373519996,182.08812089999992,50695.61989056001 2025-11-22,18:16:27.000,326,11089454,-795,0,1763835386,15149.826746729996,182.109268289998,50695.51508376 2025-11-22,18:16:28.000,326,11089493,-795,0,1763835387,15149.85369196999,182.11631742000463,50695.57796784001 2025-11-22,18:16:29.000,326,11089439,-795,0,1763835388,15149.867164589996,182.08107177000056,50695.59892920001 2025-11-22,18:16:30.000,326,11089487,-795,0,1763835389,15149.83348303999,182.0740226400012,50695.52207088 2025-11-22,18:16:31.000,326,11089502,-795,0,1763835390,15149.826746729996,182.06697351000184,50695.48014816001 2025-11-22,18:16:32.000,326,11089445,-795,0,1763835391,15149.786328869995,182.03172785999777,50695.389315600005 2025-11-22,18:16:33.000,326,11089473,-795,0,1763835392,15149.69202052999,181.9753348200029,50695.25656032 2025-11-22,18:16:34.000,326,11089530,-795,0,1763835393,15149.77959256,181.9753348200029,50695.61989056001 2025-11-22,18:16:35.000,326,11089500,-795,0,1763835394,15149.786328869995,181.9259909100001,50695.59892920001 2025-11-22,18:16:36.000,326,11089465,-795,0,1763835395,15149.786328869995,181.89779439000267,50695.605916320004 2025-11-22,18:16:37.000,326,11089451,-795,0,1763835396,15149.75264731999,181.84140135000052,50695.59194208 2025-11-22,18:16:38.000,326,11089509,-795,0,1763835397,15149.7391747,181.79205743999773,50695.54303224 2025-11-22,18:16:39.000,326,11089489,-795,0,1763835398,15149.665075289995,181.69336961999943,50695.4242512 2025-11-22,18:16:40.000,326,11089472,-795,0,1763835399,15149.685284219995,181.63697658000456,50695.44521256 2025-11-22,18:16:41.000,326,11089500,-795,0,1763835400,15149.685284219995,181.53828875999898,50695.54303224 2025-11-22,18:16:42.000,326,11089495,-795,0,1763835401,15149.59097587999,181.43960094000067,50695.30547016 2025-11-22,18:16:43.000,326,11089497,-795,0,1763835402,15149.57076694999,181.38320789999852,50695.37534136 2025-11-22,18:16:44.000,326,11089488,-795,0,1763835403,15149.61118480999,181.3197657300043,50695.46617392 2025-11-22,18:16:45.000,326,11089469,-795,0,1763835404,15149.57076694999,181.2351761700047,50695.4242512 2025-11-22,18:16:46.000,326,11089528,-795,0,1763835405,15149.59771219,181.17878313000256,50695.44521256 2025-11-22,18:16:47.000,326,11089487,-795,0,1763835406,15149.564030639995,181.12943921999977,50695.54303224 2025-11-22,18:16:48.000,326,11089491,-795,0,1763835407,15149.564030639995,181.11534096000105,50695.57098072 2025-11-22,18:16:49.000,326,11089493,-795,0,1763835408,15149.523612779994,181.0589479199989,50695.605916320004 2025-11-22,18:16:50.000,326,11089543,-795,0,1763835409,15149.523612779994,180.99550575000467,50695.605916320004 2025-11-22,18:16:51.000,326,11089513,-795,0,1763835410,15149.47645861,180.9602601000006,50695.57796784001 2025-11-22,18:16:52.000,326,11089410,-795,0,1763835411,15149.402359199994,180.88271967000037,50695.40328984 2025-11-22,18:16:53.000,326,11089506,-795,0,1763835412,15149.395622889999,180.86862141000165,50695.41027696001 2025-11-22,18:16:54.000,326,11089501,-795,0,1763835413,15149.42930443999,180.83337576000486,50695.5639936 2025-11-22,18:16:55.000,326,11089491,-795,0,1763835414,15149.40909550999,180.78403185000207,50695.50110952001 2025-11-22,18:16:56.000,326,11089508,-795,0,1763835415,15149.375413959999,180.69239316000312,50695.50110952001 2025-11-22,18:16:57.000,326,11089465,-795,0,1763835416,15149.368677649989,180.70649142000184,50695.508096640006 2025-11-22,18:16:58.000,326,11089478,-795,0,1763835417,15149.355205029999,180.65714750999905,50695.52207088 2025-11-22,18:16:59.000,326,11089479,-795,0,1763835418,15149.382150269994,180.6148527300029,50695.508096640006 2025-11-22,18:17:00.000,326,11089478,-795,0,1763835419,15149.355205029999,180.5514105600014,50695.45219968001 2025-11-22,18:17:01.000,326,11089518,-795,0,1763835420,15149.415831819999,180.50911577999796,50695.557006480005 2025-11-22,18:17:02.000,326,11089489,-795,0,1763835421,15149.267632999989,180.38223144000222,50695.26354744001 2025-11-22,18:17:03.000,326,11089470,-795,0,1763835422,15149.267632999989,180.35403492000478,50695.33341864001 2025-11-22,18:17:04.000,326,11089472,-795,0,1763835423,15149.361941339994,180.29764188000263,50695.508096640006 2025-11-22,18:17:05.000,326,11089432,-795,0,1763835424,15149.361941339994,180.26944535999792,50695.53604512 2025-11-22,18:17:06.000,326,11089465,-795,0,1763835425,15149.368677649989,180.20600319000368,50695.4941224 2025-11-22,18:17:07.000,326,11089474,-795,0,1763835426,15149.334996099999,180.1214136300041,50695.43123832001 2025-11-22,18:17:08.000,326,11089517,-795,0,1763835427,15149.341732409994,180.07911885000067,50695.41027696001 2025-11-22,18:17:09.000,326,11089450,-795,0,1763835428,15149.368677649989,179.99452929000108,50695.34739288 2025-11-22,18:17:10.000,326,11089473,-795,0,1763835429,15149.382150269994,179.96633277000365,50695.36835424 2025-11-22,18:17:11.000,326,11089482,-795,0,1763835430,15149.382150269994,179.9099397300015,50695.40328984 2025-11-22,18:17:12.000,326,11089423,-795,0,1763835431,15149.341732409994,179.88879234000342,50695.15874064 2025-11-22,18:17:13.000,326,11089460,-795,0,1763835432,15149.361941339994,179.8253501700019,50695.2495732 2025-11-22,18:17:14.000,326,11089482,-795,0,1763835433,15149.483194919994,179.8112519100032,50695.39630272 2025-11-22,18:17:15.000,326,11089471,-795,0,1763835434,15149.483194919994,179.79010451999784,50695.33341864001 2025-11-22,18:17:16.000,326,11089491,-795,0,1763835435,15149.442777059994,179.73371148000297,50695.37534136 2025-11-22,18:17:17.000,326,11089495,-795,0,1763835436,15149.48993122999,179.74076061000233,50695.389315600005 2025-11-22,18:17:18.000,326,11089481,-795,0,1763835437,15149.44951336999,179.74076061000233,50695.28450880001 2025-11-22,18:17:19.000,326,11089474,-795,0,1763835438,15149.422568129994,179.67731844000082,50695.19367624001 2025-11-22,18:17:20.000,326,11089525,-795,0,1763835439,15149.42930443999,179.69141669999954,50695.2495732 2025-11-22,18:17:21.000,326,11089499,-795,0,1763835440,15149.402359199994,179.6632201800021,50695.20066336 2025-11-22,18:17:22.000,326,11089474,-795,0,1763835441,15149.388886579989,179.63502366000466,50695.13079216 2025-11-22,18:17:23.000,326,11089528,-795,0,1763835442,15149.375413959999,179.62797452999803,50695.11681792001 2025-11-22,18:17:24.000,326,11089479,-795,0,1763835443,15149.415831819999,179.62092539999867,50695.18668912 2025-11-22,18:17:25.000,326,11089479,-795,0,1763835444,15149.44951336999,179.62797452999803,50695.28450880001 2025-11-22,18:17:26.000,326,11089525,-795,0,1763835445,15149.44951336999,179.6138762699993,50695.2495732 2025-11-22,18:17:27.000,326,11089494,-795,0,1763835446,15149.462985989994,179.62092539999867,50695.29848304 2025-11-22,18:17:28.000,326,11089504,-795,0,1763835447,15149.442777059994,179.62092539999867,50695.2495732 2025-11-22,18:17:29.000,326,11089484,-795,0,1763835448,15149.462985989994,179.62092539999867,50695.29848304 2025-11-22,18:17:30.000,326,11089493,-795,0,1763835449,15149.47645861,179.6138762699993,50695.34739288 2025-11-22,18:17:31.000,326,11089493,-795,0,1763835450,15149.462985989994,179.62092539999867,50695.29848304 2025-11-22,18:17:32.000,326,11089435,-795,0,1763835451,15149.436040749999,179.60682713999995,50695.11681792001 2025-11-22,18:17:33.000,326,11089538,-795,0,1763835452,15149.42930443999,179.64207279000402,50695.102843680004 2025-11-22,18:17:34.000,326,11089536,-795,0,1763835453,15149.483194919994,179.6138762699993,50695.179702 2025-11-22,18:17:35.000,326,11089516,-795,0,1763835454,15149.462985989994,179.5997780100006,50695.21463760001 2025-11-22,18:17:36.000,326,11089571,-795,0,1763835455,15149.523612779994,179.63502366000466,50695.15874064 2025-11-22,18:17:37.000,326,11089538,-795,0,1763835456,15149.51014015999,179.5997780100006,50695.18668912 2025-11-22,18:17:38.000,326,11089501,-795,0,1763835457,15149.55729433,179.64207279000402,50695.19367624001 2025-11-22,18:17:39.000,326,11089513,-795,0,1763835458,15149.57750326,179.62797452999803,50695.16572776001 2025-11-22,18:17:40.000,326,11089472,-795,0,1763835459,15149.59097587999,179.5997780100006,50695.221624720005 2025-11-22,18:17:41.000,326,11089551,-795,0,1763835460,15149.61118480999,179.58567975000187,50695.221624720005 2025-11-22,18:17:42.000,326,11089540,-795,0,1763835461,15149.5370854,179.55748323000444,50694.99104976 2025-11-22,18:17:43.000,326,11089516,-795,0,1763835462,15149.5370854,179.52928670999972,50694.984062640004 2025-11-22,18:17:44.000,326,11089460,-795,0,1763835463,15149.503403849994,179.48699193000357,50694.94213992 2025-11-22,18:17:45.000,326,11089535,-795,0,1763835464,15149.63139373999,179.5010901900023,50695.16572776001 2025-11-22,18:17:46.000,326,11089505,-795,0,1763835465,15149.685284219995,179.52928670999972,50695.1098308 2025-11-22,18:17:47.000,326,11089482,-795,0,1763835466,15149.644866359995,179.47289367000485,50695.06790808 2025-11-22,18:17:48.000,326,11089509,-795,0,1763835467,15149.644866359995,179.44469715000014,50695.08188232 2025-11-22,18:17:49.000,326,11089487,-795,0,1763835468,15149.67854791,179.4517462799995,50695.06092096 2025-11-22,18:17:50.000,326,11089531,-795,0,1763835469,15149.685284219995,179.43059889000142,50695.06790808 2025-11-22,18:17:51.000,326,11089518,-795,0,1763835470,15149.705493149995,179.4165006300027,50695.053933840005 2025-11-22,18:17:52.000,326,11089508,-795,0,1763835471,15149.685284219995,179.44469715000014,50694.87925584001 2025-11-22,18:17:53.000,326,11089511,-795,0,1763835472,15149.7391747,179.388304109998,50694.8652816 2025-11-22,18:17:54.000,326,11089555,-795,0,1763835473,15149.71896577,179.39535324000462,50694.816371760004 2025-11-22,18:17:55.000,326,11089501,-795,0,1763835474,15149.826746729996,179.388304109998,50695.005024000006 2025-11-22,18:17:56.000,326,11089526,-795,0,1763835475,15149.86042828,179.39535324000462,50695.02598536001 2025-11-22,18:17:57.000,326,11089526,-795,0,1763835476,15149.873900899991,179.3530584600012,50695.06790808 2025-11-22,18:17:58.000,326,11089485,-795,0,1763835477,15149.894109829991,179.38125497999863,50695.03297248 2025-11-22,18:17:59.000,326,11089535,-795,0,1763835478,15149.914318759991,179.32486194000376,50694.99104976 2025-11-22,18:18:00.000,326,11089516,-795,0,1763835479,15149.90084614,179.3178128100044,50694.984062640004 2025-11-22,18:18:01.000,326,11089522,-795,0,1763835480,15149.873900899991,179.2543706400029,50694.99104976 2025-11-22,18:18:02.000,326,11089504,-795,0,1763835481,15149.826746729996,179.2050267300001,50694.80239752 2025-11-22,18:18:03.000,326,11089491,-715,0,1763835482,15149.86042828,179.21912498999882,50694.87925584001 2025-11-22,18:18:04.000,326,11089482,-795,0,1763835483,15149.948000309996,179.18387934000202,50694.94213992 2025-11-22,18:18:05.000,326,11089527,-795,0,1763835484,15149.974945549991,179.12748629999987,50694.984062640004 2025-11-22,18:18:06.000,326,11089507,-795,0,1763835485,15150.008627099996,179.1204371700005,50694.956114160006 2025-11-22,18:18:07.000,326,11089532,-795,0,1763835486,15150.035572339992,179.1063389100018,50694.99803688001 2025-11-22,18:18:08.000,326,11089502,-795,0,1763835487,15150.015363409992,179.07814239000436,50694.94213992 2025-11-22,18:18:09.000,326,11089502,-795,0,1763835488,15150.022099720001,179.07109325999772,50695.03297248 2025-11-22,18:18:10.000,326,11089541,-795,0,1763835489,15150.062517580001,179.056994999999,50695.06790808 2025-11-22,18:18:11.000,326,11089526,-795,0,1763835490,15150.089462819997,179.06404412999836,50694.99803688001 2025-11-22,18:18:12.000,326,11089505,-795,0,1763835491,15150.022099720001,179.056994999999,50694.816371760004 2025-11-22,18:18:13.000,326,11089541,-795,0,1763835492,15150.069253889997,179.0428967400003,50694.94213992 2025-11-22,18:18:14.000,326,11089523,-795,0,1763835493,15150.049044959997,179.02879848000157,50694.91419144 2025-11-22,18:18:15.000,326,11089527,-795,0,1763835494,15150.109671749997,179.0217493500022,50694.91419144 2025-11-22,18:18:16.000,326,11089526,-795,0,1763835495,15150.089462819997,179.04994586999965,50694.92816568001 2025-11-22,18:18:17.000,326,11089553,-795,0,1763835496,15150.102935440002,179.04994586999965,50695.04694672001 2025-11-22,18:18:18.000,326,11089487,-795,0,1763835497,15150.096199129992,179.07109325999772,50694.97707552001 2025-11-22,18:18:19.000,326,11089517,-795,0,1763835498,15150.123144370002,179.06404412999836,50694.99803688001 2025-11-22,18:18:20.000,326,11089469,-795,0,1763835499,15150.089462819997,179.07814239000436,50695.005024000006 2025-11-22,18:18:21.000,326,11089564,-795,0,1763835500,15150.075990199992,179.04994586999965,50694.99104976 2025-11-22,18:18:22.000,326,11089555,-795,0,1763835501,15150.008627099996,179.0428967400003,50694.816371760004 2025-11-22,18:18:23.000,326,11089549,-795,0,1763835502,15150.008627099996,179.04994586999965,50694.9002172 2025-11-22,18:18:24.000,326,11089516,-795,0,1763835503,15150.055781269992,179.02879848000157,50695.03297248 2025-11-22,18:18:25.000,326,11089506,-795,0,1763835504,15150.069253889997,179.0217493500022,50695.123805040006 2025-11-22,18:18:26.000,326,11089532,-795,0,1763835505,15150.035572339992,179.02879848000157,50695.07489520001 2025-11-22,18:18:27.000,326,11089524,-795,0,1763835506,15150.035572339992,179.03584761000093,50695.151753520004 2025-11-22,18:18:28.000,326,11089509,-795,0,1763835507,15150.035572339992,179.04994586999965,50695.14476640001 2025-11-22,18:18:29.000,326,11089521,-795,0,1763835508,15149.981681860001,179.0217493500022,50695.15874064 2025-11-22,18:18:30.000,326,11089514,-795,0,1763835509,15149.968209239996,179.02879848000157,50695.07489520001 2025-11-22,18:18:31.000,326,11089525,-795,0,1763835510,15149.907582449996,178.9583071800007,50695.08188232 2025-11-22,18:18:32.000,326,11089527,-795,0,1763835511,15149.82001042,178.96535631000006,50694.92816568001 2025-11-22,18:18:33.000,326,11089517,-795,0,1763835512,15149.81327410999,178.95125805000134,50695.01899824 2025-11-22,18:18:34.000,326,11089490,-795,0,1763835513,15149.84021935,178.99355283000477,50695.16572776001 2025-11-22,18:18:35.000,326,11089530,-795,0,1763835514,15149.79306517999,178.9583071800007,50695.151753520004 2025-11-22,18:18:36.000,326,11089522,-795,0,1763835515,15149.77285624999,178.93011066000327,50695.20066336 2025-11-22,18:18:37.000,326,11089512,-795,0,1763835516,15149.705493149995,178.94420892000198,50695.24258608001 2025-11-22,18:18:38.000,326,11089532,-795,0,1763835517,15149.69202052999,178.93011066000327,50695.23559896 2025-11-22,18:18:39.000,326,11089491,-795,0,1763835518,15149.604448499995,178.87371762000112,50695.27752168 2025-11-22,18:18:40.000,326,11089533,-795,0,1763835519,15149.53034908999,178.84552110000368,50695.23559896 2025-11-22,18:18:41.000,326,11089507,-795,0,1763835520,15149.49666754,178.8102754499996,50695.26354744001 2025-11-22,18:18:42.000,326,11089488,-795,0,1763835521,15149.395622889999,178.76798067000345,50695.1098308 2025-11-22,18:18:43.000,326,11089519,-795,0,1763835522,15149.415831819999,178.7115876300013,50695.25656032 2025-11-22,18:18:44.000,326,11089486,-795,0,1763835523,15149.348468719989,178.73273501999938,50695.28450880001 2025-11-22,18:18:45.000,326,11089517,-795,0,1763835524,15149.341732409994,178.7115876300013,50695.37534136 2025-11-22,18:18:46.000,326,11089513,-795,0,1763835525,15149.314787169998,178.7115876300013,50695.389315600005 2025-11-22,18:18:47.000,326,11089532,-795,0,1763835526,15149.308050859989,178.70453850000195,50695.44521256 2025-11-22,18:18:48.000,326,11089501,-795,0,1763835527,15149.281105619993,178.6974893700026,50695.44521256 2025-11-22,18:18:49.000,326,11089493,-795,0,1763835528,15149.267632999989,178.6763419800045,50695.55001936001 2025-11-22,18:18:50.000,326,11089539,-795,0,1763835529,15149.240687759993,178.612899810003,50695.40328984 2025-11-22,18:18:51.000,326,11089505,-795,0,1763835530,15149.247424069988,178.61994894000236,50695.50110952001 2025-11-22,18:18:52.000,326,11089511,-795,0,1763835531,15149.092488939998,178.612899810003,50695.27752168 2025-11-22,18:18:53.000,326,11089500,-795,0,1763835532,15149.132906799998,178.62699807000172,50695.39630272 2025-11-22,18:18:54.000,326,11089509,-795,0,1763835533,15149.085752630002,178.63404720000108,50695.47316104 2025-11-22,18:18:55.000,326,11089536,-795,0,1763835534,15149.065543700002,178.61994894000236,50695.459186800006 2025-11-22,18:18:56.000,326,11089533,-795,0,1763835535,15148.991444289997,178.59880155000428,50695.41027696001 2025-11-22,18:18:57.000,326,11089452,-795,0,1763835536,15148.971235359997,178.59175241999765,50695.438225440004 2025-11-22,18:18:58.000,326,11089532,-795,0,1763835537,15148.957762739992,178.63404720000108,50695.36136712001 2025-11-22,18:18:59.000,326,11089514,-795,0,1763835538,15148.957762739992,178.63404720000108,50695.438225440004 2025-11-22,18:19:00.000,326,11089463,-795,0,1763835539,15148.910608569997,178.6481454599998,50695.44521256 2025-11-22,18:19:01.000,326,11089508,-795,0,1763835540,15148.937553809992,178.65519458999916,50695.52207088 2025-11-22,18:19:02.000,326,11089500,-795,0,1763835541,15148.796091299992,178.6481454599998,50695.23559896 2025-11-22,18:19:03.000,326,11089549,-795,0,1763835542,15148.796091299992,178.7115876300013,50695.30547016 2025-11-22,18:19:04.000,326,11089518,-795,0,1763835543,15148.836509159992,178.73273501999938,50695.4941224 2025-11-22,18:19:05.000,326,11089468,-795,0,1763835544,15148.809563919996,178.7750298000028,50695.40328984 2025-11-22,18:19:06.000,326,11089501,-795,0,1763835545,15148.782618680001,178.82437370999833,50695.48014816001 2025-11-22,18:19:07.000,326,11089547,-795,0,1763835546,15148.735464509991,178.8596193600024,50695.4242512 2025-11-22,18:19:08.000,326,11089509,-795,0,1763835547,15148.715255579991,178.8948650099992,50695.48014816001 2025-11-22,18:19:09.000,326,11089540,-795,0,1763835548,15148.654628789991,178.94420892000198,50695.438225440004 2025-11-22,18:19:10.000,326,11089540,-795,0,1763835549,15148.59400199999,178.9583071800007,50695.36136712001 2025-11-22,18:19:11.000,326,11089496,-795,0,1763835550,15148.62094724,178.97240543999942,50695.44521256 2025-11-22,18:19:12.000,326,11089520,-795,0,1763835551,15148.486221039995,178.96535631000006,50695.26354744001 2025-11-22,18:19:13.000,326,11089514,-795,0,1763835552,15148.49969366,179.0217493500022,50695.33341864001 2025-11-22,18:19:14.000,326,11089533,-795,0,1763835553,15148.49969366,179.07814239000436,50695.59194208 2025-11-22,18:19:15.000,326,11089517,-795,0,1763835554,15148.466012109995,179.06404412999836,50695.508096640006 2025-11-22,18:19:16.000,326,11089533,-795,0,1763835555,15148.4592758,179.09224065000308,50695.50110952001 2025-11-22,18:19:17.000,326,11089515,-795,0,1763835556,15148.445803179995,179.04994586999965,50695.47316104 2025-11-22,18:19:18.000,326,11089521,-795,0,1763835557,15148.43233055999,179.07109325999772,50695.50110952001 2025-11-22,18:19:19.000,326,11089513,-795,0,1763835558,15148.41212162999,179.07109325999772,50695.487135280004 2025-11-22,18:19:20.000,326,11089505,-795,0,1763835559,15148.37170376999,179.056994999999,50695.39630272 2025-11-22,18:19:21.000,326,11089492,-795,0,1763835560,15148.33802222,179.07109325999772,50695.41027696001 2025-11-22,18:19:22.000,326,11089526,-795,0,1763835561,15148.29086804999,179.04994586999965,50695.24258608001 2025-11-22,18:19:23.000,326,11089555,-795,0,1763835562,15148.29760436,179.07814239000436,50695.389315600005 2025-11-22,18:19:24.000,326,11089546,-795,0,1763835563,15148.324549599994,179.13453542999923,50695.46617392 2025-11-22,18:19:25.000,326,11089537,-795,0,1763835564,15148.31781329,179.12748629999987,50695.40328984 2025-11-22,18:19:26.000,326,11089516,-795,0,1763835565,15148.344758529995,179.13453542999923,50695.43123832001 2025-11-22,18:19:27.000,326,11089522,-795,0,1763835566,15148.35823115,179.17683021000266,50695.43123832001 2025-11-22,18:19:28.000,326,11089574,-795,0,1763835567,15148.364967459995,179.1697810800033,50695.45219968001 2025-11-22,18:19:29.000,326,11089538,-795,0,1763835568,15148.39191269999,179.21912498999882,50695.438225440004 2025-11-22,18:19:30.000,326,11089525,-795,0,1763835569,15148.344758529995,179.24027238000417,50695.44521256 2025-11-22,18:19:31.000,326,11089510,-795,0,1763835570,15148.344758529995,179.27551803000097,50695.389315600005 2025-11-22,18:19:32.000,326,11089534,-795,0,1763835571,15148.304340669994,179.28256716000033,50695.23559896 2025-11-22,18:19:33.000,326,11089468,-795,0,1763835572,15148.344758529995,179.29666541999904,50695.25656032 2025-11-22,18:19:34.000,326,11089557,-795,0,1763835573,15148.364967459995,179.29666541999904,50695.270534560004 2025-11-22,18:19:35.000,326,11089525,-795,0,1763835574,15148.35823115,179.3178128100044,50695.20765048 2025-11-22,18:19:36.000,326,11089505,-795,0,1763835575,15148.364967459995,179.3037145499984,50695.18668912 2025-11-22,18:19:37.000,326,11089529,-795,0,1763835576,15148.39864901,179.31076367999776,50695.23559896 2025-11-22,18:19:38.000,326,11089490,-795,0,1763835577,15148.425594249995,179.31076367999776,50695.19367624001 2025-11-22,18:19:39.000,326,11089499,-795,0,1763835578,15148.39864901,179.3178128100044,50695.27752168 2025-11-22,18:19:40.000,326,11089454,-795,0,1763835579,15148.445803179995,179.29666541999904,50695.27752168 2025-11-22,18:19:41.000,326,11089507,-795,0,1763835580,15148.51316627999,179.26141977000225,50695.26354744001 2025-11-22,18:19:42.000,326,11089542,-795,0,1763835581,15148.4592758,179.29666541999904,50695.005024000006 2025-11-22,18:19:43.000,326,11089527,-795,0,1763835582,15148.49295734999,179.26141977000225,50694.96310128 2025-11-22,18:19:44.000,326,11089492,-795,0,1763835583,15148.587265689996,179.2684689000016,50695.151753520004 2025-11-22,18:19:45.000,326,11089511,-795,0,1763835584,15148.64115617,179.2684689000016,50695.19367624001 2025-11-22,18:19:46.000,326,11089528,-795,0,1763835585,15148.674837719991,179.29666541999904,50695.221624720005 2025-11-22,18:19:47.000,326,11089504,-795,0,1763835586,15148.708519269996,179.28256716000033,50695.179702 2025-11-22,18:19:48.000,326,11089514,-795,0,1763835587,15148.708519269996,179.28256716000033,50695.151753520004 2025-11-22,18:19:49.000,326,11089529,-795,0,1763835588,15148.748937129996,179.29666541999904,50695.13777928 2025-11-22,18:19:50.000,326,11089504,-795,0,1763835589,15148.782618680001,179.31076367999776,50695.08188232 2025-11-22,18:19:51.000,326,11089523,-795,0,1763835590,15148.849981779997,179.2684689000016,50695.15874064 2025-11-22,18:19:52.000,326,11089541,-795,0,1763835591,15148.829772849997,179.2543706400029,50694.9700884 2025-11-22,18:19:53.000,326,11089469,-795,0,1763835592,15148.863454400002,179.22617411999818,50694.92816568001 2025-11-22,18:19:54.000,326,11089518,-795,0,1763835593,15149.004916910002,179.24027238000417,50695.13079216 2025-11-22,18:19:55.000,326,11089501,-795,0,1763835594,15149.011653219997,179.21207585999946,50695.102843680004 2025-11-22,18:19:56.000,326,11089536,-795,0,1763835595,15149.038598459992,179.19797760000074,50695.06790808 2025-11-22,18:19:57.000,326,11089491,-795,0,1763835596,15149.085752630002,179.16273195000394,50694.99803688001 2025-11-22,18:19:58.000,326,11089510,-795,0,1763835597,15149.119434179993,179.1415845599986,50694.99104976 2025-11-22,18:19:59.000,326,11089535,-795,0,1763835598,15149.139643109993,179.13453542999923,50694.94912704001 2025-11-22,18:20:00.000,326,11089522,-795,0,1763835599,15149.146379419988,179.07109325999772,50694.92816568001 2025-11-22,18:20:01.000,326,11089510,-795,0,1763835600,15149.159852039993,179.06404412999836,50694.96310128 2025-11-22,18:20:02.000,326,11089549,-795,0,1763835601,15149.079016319993,179.09224065000308,50694.77444904 2025-11-22,18:20:03.000,326,11089542,-795,0,1763835602,15149.092488939998,179.09224065000308,50694.7954104 2025-11-22,18:20:04.000,326,11089520,-795,0,1763835603,15149.139643109993,179.056994999999,50694.92816568001 2025-11-22,18:20:05.000,326,11089479,-795,0,1763835604,15149.153115729998,179.1204371700005,50694.83034600001 2025-11-22,18:20:06.000,326,11089540,-795,0,1763835605,15149.159852039993,179.11338804000115,50694.82335888 2025-11-22,18:20:07.000,326,11089510,-795,0,1763835606,15149.220478829993,179.13453542999923,50694.87925584001 2025-11-22,18:20:08.000,326,11089530,-795,0,1763835607,15149.254160379998,179.12748629999987,50694.77444904 2025-11-22,18:20:09.000,326,11089511,-795,0,1763835608,15149.281105619993,179.13453542999923,50694.816371760004 2025-11-22,18:20:10.000,326,11089516,-795,0,1763835609,15149.294578239998,179.1415845599986,50694.886242960005 2025-11-22,18:20:11.000,326,11089535,-795,0,1763835610,15149.301314549994,179.12748629999987,50694.91419144 2025-11-22,18:20:12.000,326,11089541,-795,0,1763835611,15149.220478829993,179.1063389100018,50694.718552080005 2025-11-22,18:20:13.000,326,11089533,-795,0,1763835612,15149.301314549994,179.09928978000244,50694.7954104 2025-11-22,18:20:14.000,326,11089497,-795,0,1763835613,15149.355205029999,179.11338804000115,50694.935152800004 2025-11-22,18:20:15.000,326,11089564,-795,0,1763835614,15149.382150269994,179.13453542999923,50694.89323008 2025-11-22,18:20:16.000,326,11089524,-795,0,1763835615,15149.42930443999,179.1415845599986,50695.01201112 2025-11-22,18:20:17.000,326,11089517,-795,0,1763835616,15149.436040749999,179.12748629999987,50694.9002172 2025-11-22,18:20:18.000,326,11089494,-795,0,1763835617,15149.47645861,179.1415845599986,50694.89323008 2025-11-22,18:20:19.000,326,11089519,-795,0,1763835618,15149.47645861,179.19092847000138,50694.956114160006 2025-11-22,18:20:20.000,326,11089453,-795,0,1763835619,15149.55729433,179.14863368999795,50694.99104976 2025-11-22,18:20:21.000,326,11089533,-795,0,1763835620,15149.59771219,179.1415845599986,50695.06092096 2025-11-22,18:20:22.000,326,11089520,-795,0,1763835621,15149.48993122999,179.12748629999987,50694.71156496001 2025-11-22,18:20:23.000,326,11089519,-795,0,1763835622,15149.55055801999,179.1697810800033,50694.886242960005 2025-11-22,18:20:24.000,326,11089502,-795,0,1763835623,15149.65160266999,179.18387934000202,50695.123805040006 2025-11-22,18:20:25.000,326,11089534,-795,0,1763835624,15149.61118480999,179.13453542999923,50695.03297248 2025-11-22,18:20:26.000,326,11089565,-795,0,1763835625,15149.69202052999,179.15568282000459,50695.053933840005 2025-11-22,18:20:27.000,326,11089572,-795,0,1763835626,15149.685284219995,179.17683021000266,50695.08188232 2025-11-22,18:20:28.000,326,11089476,-795,0,1763835627,15149.69202052999,179.19092847000138,50695.02598536001 2025-11-22,18:20:29.000,326,11089504,-795,0,1763835628,15149.67854791,179.17683021000266,50695.0399596 2025-11-22,18:20:30.000,326,11089553,-795,0,1763835629,15149.705493149995,179.2050267300001,50695.01201112 2025-11-22,18:20:31.000,326,11089571,-795,0,1763835630,15149.725702079995,179.18387934000202,50694.96310128 2025-11-22,18:20:32.000,326,11089507,-795,0,1763835631,15149.67181159999,179.1063389100018,50694.75348768 2025-11-22,18:20:33.000,326,11089437,-795,0,1763835632,15149.685284219995,179.11338804000115,50694.718552080005 2025-11-22,18:20:34.000,326,11089497,-795,0,1763835633,15149.79306517999,179.17683021000266,50694.9700884 2025-11-22,18:20:35.000,326,11089575,-795,0,1763835634,15149.75938363,179.17683021000266,50694.97707552001 2025-11-22,18:20:36.000,326,11089518,-795,0,1763835635,15149.745911009995,179.16273195000394,50694.91419144 2025-11-22,18:20:37.000,326,11089550,-795,0,1763835636,15149.7391747,179.14863368999795,50694.886242960005 2025-11-22,18:20:38.000,326,11089450,-795,0,1763835637,15149.67854791,179.13453542999923,50694.935152800004 2025-11-22,18:20:39.000,326,11089529,-795,0,1763835638,15149.67181159999,179.13453542999923,50694.96310128 2025-11-22,18:20:40.000,326,11089529,-795,0,1763835639,15149.624657429995,179.14863368999795,50694.91419144 2025-11-22,18:20:41.000,326,11089538,-795,0,1763835640,15149.665075289995,179.1063389100018,50694.97707552001 2025-11-22,18:20:42.000,326,11089573,-795,0,1763835641,15149.543821709995,179.09224065000308,50694.80239752 2025-11-22,18:20:43.000,326,11089536,-795,0,1763835642,15149.523612779994,179.09224065000308,50694.80239752 2025-11-22,18:20:44.000,326,11089506,-795,0,1763835643,15149.61118480999,179.07814239000436,50695.03297248 2025-11-22,18:20:45.000,326,11089538,-795,0,1763835644,15149.55055801999,179.09928978000244,50694.9700884 2025-11-22,18:20:46.000,326,11089521,-795,0,1763835645,15149.564030639995,179.11338804000115,50694.97707552001 2025-11-22,18:20:47.000,326,11089548,-755,0,1763835646,15149.584239569995,179.09224065000308,50695.102843680004 2025-11-22,18:20:48.000,326,11089514,-795,0,1763835647,15149.584239569995,179.12748629999987,50695.14476640001 2025-11-22,18:20:49.000,326,11089541,-795,0,1763835648,15149.59097587999,179.09928978000244,50695.06790808 2025-11-22,18:20:50.000,326,11089536,-795,0,1763835649,15149.543821709995,179.1063389100018,50694.99104976 2025-11-22,18:20:51.000,326,11089569,-795,0,1763835650,15149.55055801999,179.09224065000308,50694.99104976 2025-11-22,18:20:52.000,326,11089564,-795,0,1763835651,15149.47645861,179.1415845599986,50694.87925584001 2025-11-22,18:20:53.000,326,11089531,-795,0,1763835652,15149.47645861,179.18387934000202,50694.837333120005 2025-11-22,18:20:54.000,326,11089562,-795,0,1763835653,15149.49666754,179.24732151000353,50695.01899824 2025-11-22,18:20:55.000,326,11089532,-795,0,1763835654,15149.456249679999,179.24732151000353,50694.97707552001 2025-11-22,18:20:56.000,326,11089538,-795,0,1763835655,15149.46972229999,179.28961628999969,50695.07489520001 2025-11-22,18:20:57.000,326,11089558,-795,0,1763835656,15149.395622889999,179.31076367999776,50695.15874064 2025-11-22,18:20:58.000,326,11089538,-795,0,1763835657,15149.40909550999,179.3530584600012,50695.11681792001 2025-11-22,18:20:59.000,326,11089555,-795,0,1763835658,15149.402359199994,179.37420584999927,50695.09585656001 2025-11-22,18:21:00.000,326,11089489,-795,0,1763835659,15149.44951336999,179.39535324000462,50695.08188232 2025-11-22,18:21:01.000,326,11089508,-795,0,1763835660,15149.462985989994,179.46584453999822,50695.13777928 2025-11-22,18:21:02.000,326,11089499,-795,0,1763835661,15149.375413959999,179.4799428000042,50694.91419144 2025-11-22,18:21:03.000,326,11089530,-795,0,1763835662,15149.456249679999,179.5010901900023,50695.06790808 2025-11-22,18:21:04.000,326,11089533,-795,0,1763835663,15149.49666754,179.54338496999844,50695.18668912 2025-11-22,18:21:05.000,326,11089569,-795,0,1763835664,15149.5370854,179.6138762699993,50695.13079216 2025-11-22,18:21:06.000,326,11089565,-795,0,1763835665,15149.59771219,179.62797452999803,50695.172714880006 2025-11-22,18:21:07.000,326,11089547,-795,0,1763835666,15149.564030639995,179.5997780100006,50695.179702 2025-11-22,18:21:08.000,326,11089576,-795,0,1763835667,15149.564030639995,179.59272888000123,50695.06790808 2025-11-22,18:21:09.000,326,11089578,-795,0,1763835668,15149.59097587999,179.57158149000315,50695.02598536001 2025-11-22,18:21:10.000,326,11089551,-795,0,1763835669,15149.604448499995,179.58567975000187,50694.984062640004 2025-11-22,18:21:11.000,326,11089546,-795,0,1763835670,15149.604448499995,179.515188450001,50695.04694672001 2025-11-22,18:21:12.000,326,11089510,-795,0,1763835671,15149.57076694999,179.5010901900023,50694.8652816 2025-11-22,18:21:13.000,326,11089456,-795,0,1763835672,15149.584239569995,179.515188450001,50694.8652816 2025-11-22,18:21:14.000,326,11089515,-795,0,1763835673,15149.67181159999,179.47289367000485,50695.08886944 2025-11-22,18:21:15.000,326,11089539,-795,0,1763835674,15149.65833898,179.515188450001,50695.151753520004 2025-11-22,18:21:16.000,326,11089504,-795,0,1763835675,15149.67181159999,179.42354976000206,50695.13777928 2025-11-22,18:21:17.000,326,11089529,-795,0,1763835676,15149.63139373999,179.43764802000078,50695.06092096 2025-11-22,18:21:18.000,326,11089548,-795,0,1763835677,15149.63139373999,179.37420584999927,50695.03297248 2025-11-22,18:21:19.000,326,11089534,-795,0,1763835678,15149.624657429995,179.40945150000334,50694.99803688001 2025-11-22,18:21:20.000,326,11089534,-795,0,1763835679,15149.57750326,179.39535324000462,50695.005024000006 2025-11-22,18:21:21.000,326,11089494,-795,0,1763835680,15149.55729433,179.3671567199999,50695.06790808 2025-11-22,18:21:22.000,326,11089545,-795,0,1763835681,15149.543821709995,179.33191107000312,50694.89323008 2025-11-22,18:21:23.000,326,11089505,-795,0,1763835682,15149.564030639995,179.33191107000312,50694.9002172 2025-11-22,18:21:24.000,326,11089533,-795,0,1763835683,15149.59097587999,179.32486194000376,50694.89323008 2025-11-22,18:21:25.000,326,11089533,-795,0,1763835684,15149.63139373999,179.31076367999776,50694.984062640004 2025-11-22,18:21:26.000,326,11089512,-795,0,1763835685,15149.63813005,179.31076367999776,50695.005024000006 2025-11-22,18:21:27.000,326,11089460,-795,0,1763835686,15149.67854791,179.26141977000225,50695.07489520001 2025-11-22,18:21:28.000,326,11089528,-795,0,1763835687,15149.71222945999,179.2050267300001,50695.123805040006 2025-11-22,18:21:29.000,326,11089528,-795,0,1763835688,15149.67181159999,179.2050267300001,50695.09585656001 2025-11-22,18:21:30.000,326,11089470,-795,0,1763835689,15149.69202052999,179.16273195000394,50695.102843680004 2025-11-22,18:21:31.000,326,11089562,-795,0,1763835690,15149.624657429995,179.11338804000115,50695.06092096 2025-11-22,18:21:32.000,326,11089501,-795,0,1763835691,15149.57076694999,179.0428967400003,50694.94912704001 2025-11-22,18:21:33.000,326,11089546,-795,0,1763835692,15149.57076694999,178.99355283000477,50694.91419144 2025-11-22,18:21:34.000,326,11089503,-795,0,1763835693,15149.57750326,178.97240543999942,50694.99104976 2025-11-22,18:21:35.000,326,11089521,-795,0,1763835694,15149.59097587999,178.9583071800007,50695.06790808 2025-11-22,18:21:36.000,326,11089531,-795,0,1763835695,15149.65160266999,178.9089632699979,50695.102843680004 2025-11-22,18:21:37.000,326,11089517,-795,0,1763835696,15149.61792112,178.88781587999983,50695.053933840005 2025-11-22,18:21:38.000,326,11089534,-795,0,1763835697,15149.644866359995,178.8596193600024,50695.08188232 2025-11-22,18:21:39.000,326,11089544,-795,0,1763835698,15149.59097587999,178.8102754499996,50695.14476640001 2025-11-22,18:21:40.000,326,11089545,-795,0,1763835699,15149.63813005,178.83142283999769,50695.16572776001 2025-11-22,18:21:41.000,326,11089552,-795,0,1763835700,15149.67854791,178.8102754499996,50695.2495732 2025-11-22,18:21:42.000,326,11089514,-795,0,1763835701,15149.59097587999,178.7609315400041,50695.02598536001 2025-11-22,18:21:43.000,326,11089511,-795,0,1763835702,15149.55729433,178.72568589000002,50695.01201112 2025-11-22,18:21:44.000,326,11089534,-795,0,1763835703,15149.67854791,178.69044024000323,50695.2495732 2025-11-22,18:21:45.000,326,11089539,-795,0,1763835704,15149.65833898,178.68339111000387,50695.18668912 2025-11-22,18:21:46.000,326,11089563,-795,0,1763835705,15149.65160266999,178.6481454599998,50695.172714880006 2025-11-22,18:21:47.000,326,11089518,-795,0,1763835706,15149.61792112,178.62699807000172,50695.04694672001 2025-11-22,18:21:48.000,326,11089500,-795,0,1763835707,15149.705493149995,178.55650677000085,50695.053933840005 2025-11-22,18:21:49.000,326,11089553,-795,0,1763835708,15149.69202052999,178.55650677000085,50695.08886944 2025-11-22,18:21:50.000,326,11089534,-795,0,1763835709,15149.705493149995,178.57765415999893,50694.99803688001 2025-11-22,18:21:51.000,326,11089504,-795,0,1763835710,15149.75264731999,178.55650677000085,50694.984062640004 2025-11-22,18:21:52.000,326,11089540,-795,0,1763835711,15149.69875684,178.52126112000406,50694.83034600001 2025-11-22,18:21:53.000,326,11089502,-795,0,1763835712,15149.63813005,178.57765415999893,50694.8652816 2025-11-22,18:21:54.000,326,11089538,-795,0,1763835713,15149.75264731999,178.62699807000172,50695.08188232 2025-11-22,18:21:55.000,326,11089531,-795,0,1763835714,15149.77285624999,178.59175241999765,50695.0399596 2025-11-22,18:21:56.000,326,11089526,-795,0,1763835715,15149.867164589996,178.612899810003,50695.06092096 2025-11-22,18:21:57.000,326,11089515,-795,0,1763835716,15149.88063721,178.59175241999765,50695.06790808 2025-11-22,18:21:58.000,326,11089506,-795,0,1763835717,15149.887373519996,178.5847032899983,50695.005024000006 2025-11-22,18:21:59.000,326,11089528,-795,0,1763835718,15149.846955659996,178.54240851000213,50694.91419144 2025-11-22,18:22:00.000,326,11089519,-795,0,1763835719,15149.85369196999,178.53535938000277,50694.9002172 2025-11-22,18:22:01.000,326,11089498,-795,0,1763835720,15149.894109829991,178.57060502999957,50694.92816568001 2025-11-22,18:22:02.000,326,11089511,-795,0,1763835721,15149.806537799996,178.53535938000277,50694.718552080005 2025-11-22,18:22:03.000,326,11089494,-675,0,1763835722,15149.873900899991,178.612899810003,50694.837333120005 2025-11-22,18:22:04.000,326,11089465,-795,0,1763835723,15149.934527689991,178.612899810003,50694.837333120005 2025-11-22,18:22:05.000,326,11089481,-795,0,1763835724,15149.974945549991,178.63404720000108,50694.8652816 2025-11-22,18:22:06.000,326,11089512,-795,0,1763835725,15149.981681860001,178.6974893700026,50694.837333120005 2025-11-22,18:22:07.000,326,11089517,-795,0,1763835726,15150.028836029996,178.73978414999874,50694.91419144 2025-11-22,18:22:08.000,326,11089504,-795,0,1763835727,15150.049044959997,178.78207893000217,50694.92816568001 2025-11-22,18:22:09.000,326,11089536,-795,0,1763835728,15150.055781269992,178.83847197000432,50694.90720432001 2025-11-22,18:22:10.000,326,11089490,-795,0,1763835729,15150.075990199992,178.84552110000368,50694.886242960005 2025-11-22,18:22:11.000,326,11089486,-795,0,1763835730,15150.109671749997,178.85257023000304,50694.92816568001 2025-11-22,18:22:12.000,326,11089470,-795,0,1763835731,15150.062517580001,178.85257023000304,50694.68361648 2025-11-22,18:22:13.000,326,11089500,-795,0,1763835732,15150.116408059992,178.90191413999855,50694.89323008 2025-11-22,18:22:14.000,326,11089476,-795,0,1763835733,15150.143353300002,178.88781587999983,50694.9002172 2025-11-22,18:22:15.000,326,11089473,-795,0,1763835734,15150.163562230002,178.90191413999855,50694.837333120005 2025-11-22,18:22:16.000,326,11089516,-795,0,1763835735,15150.163562230002,178.88076675000048,50694.87925584001 2025-11-22,18:22:17.000,326,11089485,-795,0,1763835736,15150.143353300002,178.88781587999983,50694.956114160006 2025-11-22,18:22:18.000,326,11089458,-795,0,1763835737,15150.143353300002,178.84552110000368,50694.85829448001 2025-11-22,18:22:19.000,326,11089486,-795,0,1763835738,15150.156825919992,178.83142283999769,50694.87925584001 2025-11-22,18:22:20.000,326,11089384,-795,0,1763835739,15150.183771160002,178.80322632000025,50694.94912704001 2025-11-22,18:22:21.000,326,11089459,-795,0,1763835740,15150.143353300002,178.7961771900009,50694.935152800004 2025-11-22,18:22:22.000,326,11089502,-795,0,1763835741,15150.082726510002,178.73273501999938,50694.71156496001 2025-11-22,18:22:23.000,326,11089519,-795,0,1763835742,15150.156825919992,178.6763419800045,50694.886242960005 2025-11-22,18:22:24.000,326,11089509,-795,0,1763835743,15150.251134259997,178.68339111000387,50695.01201112 2025-11-22,18:22:25.000,326,11089492,-795,0,1763835744,15150.237661639992,178.6763419800045,50695.01201112 2025-11-22,18:22:26.000,326,11089506,-795,0,1763835745,15150.264606880002,178.62699807000172,50695.03297248 2025-11-22,18:22:27.000,326,11089494,-795,0,1763835746,15150.217452709992,178.61994894000236,50695.06092096 2025-11-22,18:22:28.000,326,11089504,-795,0,1763835747,15150.224189020002,178.55650677000085,50695.005024000006 2025-11-22,18:22:29.000,326,11089495,-795,0,1763835748,15150.230925329997,178.57765415999893,50694.9700884 2025-11-22,18:22:30.000,326,11089463,-795,0,1763835749,15150.251134259997,178.57765415999893,50695.01201112 2025-11-22,18:22:31.000,326,11089497,-795,0,1763835750,15150.210716399997,178.53535938000277,50694.9002172 2025-11-22,18:22:32.000,326,11089504,-795,0,1763835751,15150.190507469997,178.5142119900047,50694.75348768 2025-11-22,18:22:33.000,326,11089416,-795,0,1763835752,15150.197243779992,178.52126112000406,50694.78143616001 2025-11-22,18:22:34.000,326,11089464,-795,0,1763835753,15150.257870569993,178.54240851000213,50695.053933840005 2025-11-22,18:22:35.000,326,11089493,-795,0,1763835754,15150.237661639992,178.5001137299987,50695.04694672001 2025-11-22,18:22:36.000,326,11089454,-795,0,1763835755,15150.217452709992,178.47191721000127,50695.005024000006 2025-11-22,18:22:37.000,326,11089520,-795,0,1763835756,15150.217452709992,178.49306459999934,50695.053933840005 2025-11-22,18:22:38.000,326,11089496,-795,0,1763835757,15150.183771160002,178.49306459999934,50695.08886944 2025-11-22,18:22:39.000,326,11089507,-795,0,1763835758,15150.183771160002,178.43667156000447,50695.04694672001 2025-11-22,18:22:40.000,326,11089572,-795,0,1763835759,15150.156825919992,178.38732765000168,50695.06092096 2025-11-22,18:22:41.000,326,11089451,-795,0,1763835760,15150.102935440002,178.39437678000104,50694.92117856 2025-11-22,18:22:42.000,326,11089497,-795,0,1763835761,15150.075990199992,178.3661802600036,50694.767461920004 2025-11-22,18:22:43.000,326,11089471,-795,0,1763835762,15150.102935440002,178.32388548000017,50694.816371760004 2025-11-22,18:22:44.000,326,11089455,-795,0,1763835763,15150.129880679997,178.26749243999802,50694.92117856 2025-11-22,18:22:45.000,326,11089524,-795,0,1763835764,15150.116408059992,178.29568896000274,50694.92816568001 2025-11-22,18:22:46.000,326,11089519,-795,0,1763835765,15150.123144370002,178.28159070000402,50694.886242960005 2025-11-22,18:22:47.000,326,11089481,-795,0,1763835766,15150.109671749997,178.27454157000466,50694.935152800004 2025-11-22,18:22:48.000,326,11089488,-795,0,1763835767,15150.136616989992,178.26044330999866,50695.04694672001 2025-11-22,18:22:49.000,326,11089510,-795,0,1763835768,15150.170298539997,178.28159070000402,50694.935152800004 2025-11-22,18:22:50.000,326,11089516,-795,0,1763835769,15150.136616989992,178.2392959200006,50694.87925584001 2025-11-22,18:22:51.000,326,11089498,-795,0,1763835770,15150.143353300002,178.26749243999802,50694.9002172 2025-11-22,18:22:52.000,326,11089536,-795,0,1763835771,15150.096199129992,178.2181485300025,50694.69759072 2025-11-22,18:22:53.000,326,11089402,-795,0,1763835772,15150.089462819997,178.1899520099978,50694.816371760004 2025-11-22,18:22:54.000,326,11089507,-795,0,1763835773,15150.109671749997,178.21109940000315,50694.92117856 2025-11-22,18:22:55.000,326,11089504,-795,0,1763835774,15150.062517580001,178.19700114000443,50694.87925584001 2025-11-22,18:22:56.000,326,11089510,-795,0,1763835775,15150.096199129992,178.13355897000292,50694.90720432001 2025-11-22,18:22:57.000,326,11089496,-795,0,1763835776,15150.028836029996,178.13355897000292,50694.94912704001 2025-11-22,18:22:58.000,326,11089535,-795,0,1763835777,15149.981681860001,178.14765723000164,50694.89323008 2025-11-22,18:22:59.000,326,11089548,-795,0,1763835778,15150.001890790001,178.154706360001,50695.01201112 2025-11-22,18:23:00.000,326,11089456,-795,0,1763835779,15150.008627099996,178.17585374999908,50695.0399596 2025-11-22,18:23:01.000,326,11089509,-795,0,1763835780,15149.948000309996,178.19700114000443,50695.06790808 2025-11-22,18:23:02.000,326,11089498,-795,0,1763835781,15149.82001042,178.16880461999972,50694.83034600001 2025-11-22,18:23:03.000,326,11089519,-795,0,1763835782,15149.846955659996,178.23224679000123,50694.7954104 2025-11-22,18:23:04.000,326,11089461,-795,0,1763835783,15149.90084614,178.27454157000466,50695.01899824 2025-11-22,18:23:05.000,326,11089484,-795,0,1763835784,15149.894109829991,178.23224679000123,50695.08188232 2025-11-22,18:23:06.000,326,11089534,-795,0,1763835785,15149.826746729996,178.2392959200006,50695.005024000006 2025-11-22,18:23:07.000,326,11089518,-795,0,1763835786,15149.79980149,178.19700114000443,50695.005024000006 2025-11-22,18:23:08.000,326,11089493,-795,0,1763835787,15149.75938363,178.16175549000036,50694.99104976 2025-11-22,18:23:09.000,326,11089487,-795,0,1763835788,15149.77959256,178.17585374999908,50695.06092096 2025-11-22,18:23:10.000,326,11089494,-795,0,1763835789,15149.75938363,178.14060810000228,50694.9002172 2025-11-22,18:23:11.000,326,11089494,-795,0,1763835790,15149.745911009995,178.16880461999972,50695.053933840005 2025-11-22,18:23:12.000,326,11089511,-795,0,1763835791,15149.69202052999,178.09831331999885,50694.94213992 2025-11-22,18:23:13.000,326,11089418,-795,0,1763835792,15149.65160266999,178.09831331999885,50694.92816568001 2025-11-22,18:23:14.000,326,11089485,-795,0,1763835793,15149.77959256,178.1194607100042,50695.0399596 2025-11-22,18:23:15.000,326,11089468,-795,0,1763835794,15149.77959256,178.09831331999885,50695.151753520004 2025-11-22,18:23:16.000,326,11089510,-795,0,1763835795,15149.79306517999,178.1194607100042,50695.123805040006 2025-11-22,18:23:17.000,326,11089513,-795,0,1763835796,15149.79306517999,178.14765723000164,50695.08886944 2025-11-22,18:23:18.000,326,11089489,-795,0,1763835797,15149.81327410999,178.17585374999908,50695.1098308 2025-11-22,18:23:19.000,326,11089461,-795,0,1763835798,15149.82001042,178.16880461999972,50695.08886944 2025-11-22,18:23:20.000,326,11089467,-795,0,1763835799,15149.806537799996,178.1194607100042,50695.04694672001 2025-11-22,18:23:21.000,326,11089473,-795,0,1763835800,15149.79980149,178.14765723000164,50695.005024000006 2025-11-22,18:23:22.000,326,11089539,-795,0,1763835801,15149.766119939995,178.1194607100042,50694.837333120005 2025-11-22,18:23:23.000,326,11089529,-795,0,1763835802,15149.745911009995,178.08421506000013,50694.92816568001 2025-11-22,18:23:24.000,326,11089506,-795,0,1763835803,15149.745911009995,178.07716593000077,50694.96310128 2025-11-22,18:23:25.000,326,11089487,-795,0,1763835804,15149.81327410999,178.1053624499982,50695.01899824 2025-11-22,18:23:26.000,326,11089472,-715,0,1763835805,15149.81327410999,178.1053624499982,50694.94912704001 2025-11-22,18:23:27.000,326,11089519,-795,0,1763835806,15149.81327410999,178.09831331999885,50694.84432024 2025-11-22,18:23:28.000,326,11089517,-795,0,1763835807,15149.85369196999,178.16880461999972,50694.9700884 2025-11-22,18:23:29.000,326,11089515,-795,0,1763835808,15149.894109829991,178.18290287999844,50694.94912704001 2025-11-22,18:23:30.000,326,11089486,-795,0,1763835809,15149.88063721,178.17585374999908,50694.984062640004 2025-11-22,18:23:31.000,326,11089486,-795,0,1763835810,15149.88063721,178.2181485300025,50694.92117856 2025-11-22,18:23:32.000,326,11089510,-795,0,1763835811,15149.85369196999,178.2181485300025,50694.80239752 2025-11-22,18:23:33.000,326,11089528,-795,0,1763835812,15149.887373519996,178.23224679000123,50694.788423280006 2025-11-22,18:23:34.000,326,11089508,-795,0,1763835813,15149.887373519996,178.26044330999866,50694.80938464001 2025-11-22,18:23:35.000,326,11089543,-795,0,1763835814,15149.927791379996,178.2392959200006,50694.956114160006 2025-11-22,18:23:36.000,326,11089546,-795,0,1763835815,15149.941264000001,178.2181485300025,50694.984062640004 2025-11-22,18:23:37.000,326,11089502,-795,0,1763835816,15149.894109829991,178.1899520099978,50694.85829448001 2025-11-22,18:23:38.000,326,11089516,-795,0,1763835817,15149.927791379996,178.2040502700038,50695.06092096 2025-11-22,18:23:39.000,326,11089512,-795,0,1763835818,15149.934527689991,178.1194607100042,50695.06092096 2025-11-22,18:23:40.000,326,11089468,-795,0,1763835819,15149.907582449996,178.1053624499982,50695.04694672001 2025-11-22,18:23:41.000,326,11089543,-795,0,1763835820,15149.934527689991,178.06306767000206,50695.14476640001 2025-11-22,18:23:42.000,326,11089439,-795,0,1763835821,15149.826746729996,178.02782201999798,50694.788423280006 2025-11-22,18:23:43.000,326,11089559,-795,0,1763835822,15149.887373519996,178.03487115000462,50694.85130736 2025-11-22,18:23:44.000,326,11089511,-795,0,1763835823,15150.001890790001,178.06306767000206,50695.06790808 2025-11-22,18:23:45.000,326,11089508,-795,0,1763835824,15149.954736619991,178.06306767000206,50695.08886944 2025-11-22,18:23:46.000,326,11089519,-795,0,1763835825,15150.001890790001,178.04896941000334,50695.08886944 2025-11-22,18:23:47.000,326,11089499,-795,0,1763835826,15150.049044959997,178.02077288999863,50695.13777928 2025-11-22,18:23:48.000,326,11089517,-795,0,1763835827,15149.995154479991,178.06306767000206,50695.06092096 2025-11-22,18:23:49.000,326,11089532,-795,0,1763835828,15149.981681860001,177.9925763700012,50695.123805040006 2025-11-22,18:23:50.000,326,11089525,-795,0,1763835829,15149.988418169996,178.0066746299999,50695.13777928 2025-11-22,18:23:51.000,326,11089519,-795,0,1763835830,15149.968209239996,177.9432324599984,50695.07489520001 2025-11-22,18:23:52.000,326,11089552,-795,0,1763835831,15149.90084614,177.93618332999904,50694.935152800004 2025-11-22,18:23:53.000,326,11089470,-795,0,1763835832,15149.934527689991,177.90093768000224,50694.92816568001 2025-11-22,18:23:54.000,326,11089499,-795,0,1763835833,15149.961472930001,177.89388855000288,50695.06790808 2025-11-22,18:23:55.000,326,11089498,-795,0,1763835834,15150.008627099996,177.81634812000266,50695.08886944 2025-11-22,18:23:56.000,326,11089510,-795,0,1763835835,15149.995154479991,177.78815159999795,50695.07489520001 2025-11-22,18:23:57.000,326,11089511,-795,0,1763835836,15150.001890790001,177.73880769000243,50695.053933840005 2025-11-22,18:23:58.000,326,11089534,-795,0,1763835837,15150.008627099996,177.70356203999836,50695.053933840005 2025-11-22,18:23:59.000,326,11089512,-795,0,1763835838,15150.015363409992,177.67536552000092,50695.0399596 2025-11-22,18:24:00.000,326,11089539,-795,0,1763835839,15150.008627099996,177.6612672600022,50694.91419144 2025-11-22,18:24:01.000,326,11089532,-795,0,1763835840,15149.995154479991,177.6471690000035,50694.90720432001 2025-11-22,18:24:02.000,326,11089516,-795,0,1763835841,15149.941264000001,177.67536552000092,50694.77444904 2025-11-22,18:24:03.000,326,11089515,-795,0,1763835842,15149.968209239996,177.68241465000028,50694.78143616001 2025-11-22,18:24:04.000,326,11089530,-795,0,1763835843,15149.974945549991,177.6612672600022,50694.718552080005 2025-11-22,18:24:05.000,326,11089525,-795,0,1763835844,15150.042308650001,177.71061116999772,50694.886242960005 2025-11-22,18:24:06.000,326,11089527,-795,0,1763835845,15150.028836029996,177.71061116999772,50694.90720432001 2025-11-22,18:24:07.000,326,11089492,-795,0,1763835846,15150.028836029996,177.67536552000092,50694.99803688001 2025-11-22,18:24:08.000,326,11089521,-795,0,1763835847,15150.042308650001,177.66831639000156,50695.0399596 2025-11-22,18:24:09.000,326,11089486,-795,0,1763835848,15150.062517580001,177.6471690000035,50695.005024000006 2025-11-22,18:24:10.000,326,11089503,-795,0,1763835849,15150.055781269992,177.6612672600022,50694.956114160006 2025-11-22,18:24:11.000,326,11089520,-795,0,1763835850,15150.042308650001,177.66831639000156,50695.03297248 2025-11-22,18:24:12.000,326,11089528,-795,0,1763835851,15149.961472930001,177.68946377999964,50694.78143616001 2025-11-22,18:24:13.000,326,11089458,-795,0,1763835852,15149.974945549991,177.71766030000435,50694.73951344001 2025-11-22,18:24:14.000,326,11089522,-795,0,1763835853,15149.995154479991,177.7599550800005,50694.99803688001 2025-11-22,18:24:15.000,326,11089484,-795,0,1763835854,15149.961472930001,177.78815159999795,50694.886242960005 2025-11-22,18:24:16.000,326,11089543,-795,0,1763835855,15149.92105507,177.80224986000394,50694.87925584001 2025-11-22,18:24:17.000,326,11089560,-795,0,1763835856,15149.907582449996,177.83749551000074,50694.89323008 2025-11-22,18:24:18.000,326,11089541,-795,0,1763835857,15149.907582449996,177.88683942000353,50694.92816568001 2025-11-22,18:24:19.000,326,11089496,-795,0,1763835858,15149.88063721,177.91503594000096,50694.90720432001 2025-11-22,18:24:20.000,326,11089478,-795,0,1763835859,15149.887373519996,177.96437985000375,50695.01201112 2025-11-22,18:24:21.000,326,11089514,-795,0,1763835860,15149.887373519996,177.99962550000055,50694.9700884 2025-11-22,18:24:22.000,326,11089474,-795,0,1763835861,15149.7391747,178.01372375999927,50694.70457784 2025-11-22,18:24:23.000,326,11089527,-795,0,1763835862,15149.745911009995,178.07011680000141,50694.83034600001 2025-11-22,18:24:24.000,326,11089556,-795,0,1763835863,15149.7391747,178.07716593000077,50695.08886944 2025-11-22,18:24:25.000,326,11089514,-795,0,1763835864,15149.725702079995,178.09831331999885,50695.053933840005 2025-11-22,18:24:26.000,326,11089490,-795,0,1763835865,15149.67854791,178.08421506000013,50695.0399596 2025-11-22,18:24:27.000,326,11089508,-795,0,1763835866,15149.67854791,178.0912641899995,50695.03297248 2025-11-22,18:24:28.000,326,11089552,-795,0,1763835867,15149.61118480999,178.08421506000013,50694.9002172 2025-11-22,18:24:29.000,326,11089511,-795,0,1763835868,15149.57076694999,178.1053624499982,50695.005024000006 2025-11-22,18:24:30.000,326,11089491,-795,0,1763835869,15149.543821709995,178.13355897000292,50694.96310128 2025-11-22,18:24:31.000,326,11089514,-795,0,1763835870,15149.49666754,178.16175549000036,50695.005024000006 2025-11-22,18:24:32.000,326,11089490,-795,0,1763835871,15149.40909550999,178.13355897000292,50694.73252632 2025-11-22,18:24:33.000,326,11089529,-795,0,1763835872,15149.47645861,178.14060810000228,50694.87226872 2025-11-22,18:24:34.000,326,11089550,-795,0,1763835873,15149.51687647,178.2040502700038,50695.123805040006 2025-11-22,18:24:35.000,326,11089526,-795,0,1763835874,15149.51687647,178.2040502700038,50695.08188232 2025-11-22,18:24:36.000,326,11089511,-795,0,1763835875,15149.48993122999,178.24634504999995,50695.04694672001 2025-11-22,18:24:37.000,326,11089519,-795,0,1763835876,15149.503403849994,178.27454157000466,50695.1098308 2025-11-22,18:24:38.000,326,11089505,-795,0,1763835877,15149.523612779994,178.29568896000274,50695.172714880006 2025-11-22,18:24:39.000,326,11089536,-795,0,1763835878,15149.55055801999,178.35913113000424,50695.01201112 2025-11-22,18:24:40.000,326,11089536,-795,0,1763835879,15149.523612779994,178.38027852000232,50695.0399596 2025-11-22,18:24:41.000,326,11089511,-795,0,1763835880,15149.55055801999,178.42962242999783,50695.02598536001 2025-11-22,18:24:42.000,326,11089515,-795,0,1763835881,15149.436040749999,178.49306459999934,50694.816371760004 2025-11-22,18:24:43.000,326,11089519,-795,0,1763835882,15149.48993122999,178.48601546999998,50694.94912704001 2025-11-22,18:24:44.000,326,11089471,-795,0,1763835883,15149.51687647,178.50716285999806,50694.99104976 2025-11-22,18:24:45.000,326,11089532,-795,0,1763835884,15149.51014015999,178.55650677000085,50695.03297248 2025-11-22,18:24:46.000,326,11089490,-795,0,1763835885,15149.543821709995,178.54240851000213,50695.04694672001 2025-11-22,18:24:47.000,326,11089502,-795,0,1763835886,15149.55729433,178.54240851000213,50695.053933840005 2025-11-22,18:24:48.000,326,11089556,-795,0,1763835887,15149.59097587999,178.54240851000213,50694.99803688001 2025-11-22,18:24:49.000,326,11089491,-795,0,1763835888,15149.59097587999,178.52831025000341,50694.99104976 2025-11-22,18:24:50.000,326,11089540,-795,0,1763835889,15149.59097587999,178.5001137299987,50695.005024000006 2025-11-22,18:24:51.000,326,11089528,-795,0,1763835890,15149.584239569995,178.47896634000062,50695.0399596 2025-11-22,18:24:52.000,326,11089541,-795,0,1763835891,15149.503403849994,178.4648680800019,50694.9002172 2025-11-22,18:24:53.000,326,11089356,-795,0,1763835892,15149.543821709995,178.43667156000447,50694.94213992 2025-11-22,18:24:54.000,326,11089519,-795,0,1763835893,15149.61792112,178.41552416999912,50695.123805040006 2025-11-22,18:24:55.000,326,11089502,-795,0,1763835894,15149.57076694999,178.37322939000296,50695.03297248 2025-11-22,18:24:56.000,326,11089490,-795,0,1763835895,15149.57076694999,178.34503286999825,50695.03297248 2025-11-22,18:24:57.000,326,11089489,-795,0,1763835896,15149.604448499995,178.33093460999953,50695.0399596 2025-11-22,18:24:58.000,326,11089486,-795,0,1763835897,15149.59097587999,178.35208200000488,50695.03297248 2025-11-22,18:24:59.000,326,11089506,-795,0,1763835898,15149.584239569995,178.32388548000017,50695.053933840005 2025-11-22,18:25:00.000,326,11089537,-795,0,1763835899,15149.564030639995,178.32388548000017,50695.09585656001 2025-11-22,18:25:01.000,326,11089504,-795,0,1763835900,15149.59097587999,178.32388548000017,50695.11681792001 2025-11-22,18:25:02.000,326,11089519,-795,0,1763835901,15149.462985989994,178.32388548000017,50694.80239752 2025-11-22,18:25:03.000,326,11089527,-795,0,1763835902,15149.422568129994,178.35913113000424,50694.9002172 2025-11-22,18:25:04.000,326,11089484,-795,0,1763835903,15149.523612779994,178.37322939000296,50695.08188232 2025-11-22,18:25:05.000,326,11089477,-795,0,1763835904,15149.49666754,178.38732765000168,50695.19367624001 2025-11-22,18:25:06.000,326,11089524,-795,0,1763835905,15149.462985989994,178.42257329999848,50695.13079216 2025-11-22,18:25:07.000,326,11089500,-795,0,1763835906,15149.436040749999,178.42257329999848,50695.15874064 2025-11-22,18:25:08.000,326,11089514,-795,0,1763835907,15149.382150269994,178.41552416999912,50695.19367624001 2025-11-22,18:25:09.000,326,11089552,-795,0,1763835908,15149.415831819999,178.41552416999912,50695.08188232 2025-11-22,18:25:10.000,326,11089509,-795,0,1763835909,15149.388886579989,178.43667156000447,50695.07489520001 2025-11-22,18:25:11.000,326,11089508,-795,0,1763835910,15149.415831819999,178.42257329999848,50695.08886944 2025-11-22,18:25:12.000,326,11089524,-795,0,1763835911,15149.274369309998,178.44372069000383,50694.886242960005 2025-11-22,18:25:13.000,326,11089435,-795,0,1763835912,15149.361941339994,178.39437678000104,50694.984062640004 2025-11-22,18:25:14.000,326,11089497,-795,0,1763835913,15149.40909550999,178.3661802600036,50695.16572776001 2025-11-22,18:25:15.000,326,11089528,-795,0,1763835914,15149.44951336999,178.34503286999825,50695.08188232 2025-11-22,18:25:16.000,326,11089477,-795,0,1763835915,15149.47645861,178.29568896000274,50695.14476640001 2025-11-22,18:25:17.000,326,11089518,-795,0,1763835916,15149.49666754,178.29568896000274,50695.09585656001 2025-11-22,18:25:18.000,326,11089538,-795,0,1763835917,15149.53034908999,178.27454157000466,50695.13777928 2025-11-22,18:25:19.000,326,11089501,-795,0,1763835918,15149.523612779994,178.23224679000123,50695.053933840005 2025-11-22,18:25:20.000,326,11089514,-795,0,1763835919,15149.57076694999,178.16880461999972,50695.01899824 2025-11-22,18:25:21.000,326,11089509,-795,0,1763835920,15149.564030639995,178.11241158000485,50695.03297248 2025-11-22,18:25:22.000,326,11089526,-795,0,1763835921,15149.503403849994,178.04192028000398,50694.87226872 2025-11-22,18:25:23.000,326,11089484,-795,0,1763835922,15149.55729433,178.02077288999863,50694.94213992 2025-11-22,18:25:24.000,326,11089499,-795,0,1763835923,15149.584239569995,178.02077288999863,50694.94213992 2025-11-22,18:25:25.000,326,11089533,-795,0,1763835924,15149.63139373999,178.04192028000398,50694.984062640004 2025-11-22,18:25:26.000,326,11089566,-795,0,1763835925,15149.69202052999,178.0066746299999,50694.99803688001 2025-11-22,18:25:27.000,326,11089518,-795,0,1763835926,15149.71896577,177.9714289800031,50694.99803688001 2025-11-22,18:25:28.000,326,11089545,-795,0,1763835927,15149.745911009995,177.95028158999776,50694.99803688001 2025-11-22,18:25:29.000,326,11089503,-795,0,1763835928,15149.7391747,177.93618332999904,50694.96310128 2025-11-22,18:25:30.000,326,11089517,-795,0,1763835929,15149.766119939995,177.9079868100016,50694.99803688001 2025-11-22,18:25:31.000,326,11089561,-795,0,1763835930,15149.7391747,177.8727411600048,50694.97707552001 2025-11-22,18:25:32.000,326,11089488,-795,0,1763835931,15149.725702079995,177.8586428999988,50694.82335888 2025-11-22,18:25:33.000,326,11089517,-795,0,1763835932,15149.67181159999,177.79520073000458,50694.67662936 2025-11-22,18:25:34.000,326,11089499,-795,0,1763835933,15149.75264731999,177.79520073000458,50694.85829448001 2025-11-22,18:25:35.000,326,11089514,-795,0,1763835934,15149.71896577,177.80224986000394,50694.87925584001 2025-11-22,18:25:36.000,326,11089479,-795,0,1763835935,15149.786328869995,177.76700420999987,50694.99803688001 2025-11-22,18:25:37.000,326,11089485,-795,0,1763835936,15149.77285624999,177.77405333999923,50694.94213992 2025-11-22,18:25:38.000,326,11089529,-795,0,1763835937,15149.766119939995,177.78815159999795,50694.97707552001 2025-11-22,18:25:39.000,326,11089496,-795,0,1763835938,15149.786328869995,177.75290595000115,50694.87226872 2025-11-22,18:25:40.000,326,11089554,-795,0,1763835939,15149.85369196999,177.7811024699986,50694.87925584001 2025-11-22,18:25:41.000,326,11089520,-795,0,1763835940,15149.894109829991,177.7599550800005,50694.94213992 2025-11-22,18:25:42.000,326,11089512,-795,0,1763835941,15149.83348303999,177.7599550800005,50694.75348768 2025-11-22,18:25:43.000,326,11089511,-795,0,1763835942,15149.86042828,177.75290595000115,50694.7954104 2025-11-22,18:25:44.000,326,11089536,-795,0,1763835943,15149.941264000001,177.76700420999987,50694.92117856 2025-11-22,18:25:45.000,326,11089499,-795,0,1763835944,15149.954736619991,177.71766030000435,50694.9700884 2025-11-22,18:25:46.000,326,11089511,-795,0,1763835945,15150.001890790001,177.68241465000028,50694.9700884 2025-11-22,18:25:47.000,326,11089508,-795,0,1763835946,15150.035572339992,177.61897247999877,50694.9002172 2025-11-22,18:25:48.000,326,11089540,-795,0,1763835947,15150.055781269992,177.57667770000262,50694.87226872 2025-11-22,18:25:49.000,326,11089513,-795,0,1763835948,15150.042308650001,177.55553031000454,50694.788423280006 2025-11-22,18:25:50.000,326,11089544,-795,0,1763835949,15150.129880679997,177.49208814000303,50694.80239752 2025-11-22,18:25:51.000,326,11089482,-795,0,1763835950,15150.197243779992,177.42864597000153,50694.90720432001 2025-11-22,18:25:52.000,326,11089433,-795,0,1763835951,15150.224189020002,177.30881075999787,50694.63470664 2025-11-22,18:25:53.000,326,11089412,-795,0,1763835952,15150.244397950002,177.252417720003,50694.60675816 2025-11-22,18:25:54.000,326,11089537,-795,0,1763835953,15150.358915219993,177.1889755500015,50694.84432024 2025-11-22,18:25:55.000,326,11089562,-795,0,1763835954,15150.385860459988,177.1537299000047,50694.84432024 2025-11-22,18:25:56.000,326,11089524,-795,0,1763835955,15150.439750939993,177.0550420799991,50694.84432024 2025-11-22,18:25:57.000,326,11089530,-795,0,1763835956,15150.500377729993,177.01274730000296,50694.816371760004 2025-11-22,18:25:58.000,326,11089517,-795,0,1763835957,15150.540795589994,176.9422560000021,50694.84432024 2025-11-22,18:25:59.000,326,11089544,-795,0,1763835958,15150.540795589994,176.89996121999866,50694.78143616001 2025-11-22,18:26:00.000,326,11089537,-795,0,1763835959,15150.547531899989,176.8294699199978,50694.718552080005 2025-11-22,18:26:01.000,326,11089515,-795,0,1763835960,15150.554268209999,176.75192949000484,50694.64169376001 2025-11-22,18:26:02.000,326,11089511,-795,0,1763835961,15150.520586659994,176.72373297000013,50694.50893848 2025-11-22,18:26:03.000,326,11089540,-795,0,1763835962,15150.581213449994,176.7307820999995,50694.54387408001 2025-11-22,18:26:04.000,326,11089514,-795,0,1763835963,15150.64857654999,176.70258558000205,50694.64169376001 2025-11-22,18:26:05.000,326,11089527,-795,0,1763835964,15150.64857654999,176.67438906000461,50694.620732400006 2025-11-22,18:26:06.000,326,11089563,-795,0,1763835965,15150.662049169994,176.62504515000182,50694.67662936 2025-11-22,18:26:07.000,326,11089548,-795,0,1763835966,15150.662049169994,176.60389776000375,50694.648680880004 2025-11-22,18:26:08.000,326,11089551,-795,0,1763835967,15150.662049169994,176.61799602000247,50694.648680880004 2025-11-22,18:26:09.000,326,11089480,-795,0,1763835968,15150.64857654999,176.56160298000032,50694.66265512001 2025-11-22,18:26:10.000,326,11089524,-795,0,1763835969,15150.64857654999,176.52635733000352,50694.66265512001 2025-11-22,18:26:11.000,326,11089513,-795,0,1763835970,15150.662049169994,176.51930820000416,50694.620732400006 2025-11-22,18:26:12.000,326,11089384,-795,0,1763835971,15150.614894999999,176.4840625500001,50694.46701576 2025-11-22,18:26:13.000,326,11089514,-795,0,1763835972,15150.655312859999,176.4981608099988,50694.44605440001 2025-11-22,18:26:14.000,326,11089506,-795,0,1763835973,15150.73614858,176.462915160002,50694.648680880004 2025-11-22,18:26:15.000,326,11089544,-795,0,1763835974,15150.702467029994,176.43471864000458,50694.501951360005 2025-11-22,18:26:16.000,326,11089474,-795,0,1763835975,15150.74962119999,176.37127647000307,50694.620732400006 2025-11-22,18:26:17.000,326,11089425,-795,0,1763835976,15150.79003905999,176.32193256000028,50694.55784832 2025-11-22,18:26:18.000,326,11089544,-795,0,1763835977,15150.83045691999,176.24439213000005,50694.5857968 2025-11-22,18:26:19.000,326,11089528,-795,0,1763835978,15150.85066584999,176.22324474000197,50694.599771040004 2025-11-22,18:26:20.000,326,11089517,-795,0,1763835979,15150.904556329995,176.1879990899979,50694.599771040004 2025-11-22,18:26:21.000,326,11089524,-795,0,1763835980,15150.91129263999,176.10340952999832,50694.648680880004 2025-11-22,18:26:22.000,326,11089484,-795,0,1763835981,15150.83045691999,176.06816388000152,50694.383170320005 2025-11-22,18:26:23.000,326,11089530,-795,0,1763835982,15150.965183119995,175.9906234500013,50694.52989984 2025-11-22,18:26:24.000,326,11089523,-795,0,1763835983,15151.025809909996,175.97652519000258,50694.64169376001 2025-11-22,18:26:25.000,326,11089545,-795,0,1763835984,15151.025809909996,175.91308302000107,50694.63470664 2025-11-22,18:26:26.000,326,11089519,-795,0,1763835985,15151.05275514999,175.85668997999892,50694.46701576 2025-11-22,18:26:27.000,326,11089524,-795,0,1763835986,15151.05949146,175.81439520000276,50694.480990000004 2025-11-22,18:26:28.000,326,11089544,-795,0,1763835987,15151.09990932,175.84964084999956,50694.453041520006 2025-11-22,18:26:29.000,326,11089523,-795,0,1763835988,15151.126854559996,175.82144433000212,50694.501951360005 2025-11-22,18:26:30.000,326,11089506,-795,0,1763835989,15151.133590869991,175.83554259000084,50694.52291272001 2025-11-22,18:26:31.000,326,11089522,-795,0,1763835990,15151.180745040001,175.77210041999933,50694.53688696 2025-11-22,18:26:32.000,326,11089489,-795,0,1763835991,15151.05949146,175.73685477000254,50694.40413168001 2025-11-22,18:26:33.000,326,11089449,-795,0,1763835992,15151.09990932,175.72275651000382,50694.432080160004 2025-11-22,18:26:34.000,326,11089549,-795,0,1763835993,15151.167272419996,175.72980564000318,50694.648680880004 2025-11-22,18:26:35.000,326,11089504,-795,0,1763835994,15151.174008729991,175.71570738000446,50694.60675816 2025-11-22,18:26:36.000,326,11089550,-795,0,1763835995,15151.174008729991,175.67341260000103,50694.67662936 2025-11-22,18:26:37.000,326,11089543,-795,0,1763835996,15151.147063489996,175.68751085999975,50694.655668 2025-11-22,18:26:38.000,326,11089488,-795,0,1763835997,15151.14032718,175.60997042999952,50694.648680880004 2025-11-22,18:26:39.000,326,11089485,-795,0,1763835998,15151.09990932,175.63111782000487,50694.64169376001 2025-11-22,18:26:40.000,326,11089463,-795,0,1763835999,15151.09990932,175.5958721700008,50694.669642240005 2025-11-22,18:26:41.000,326,11089526,-795,0,1763836000,15151.12011825,175.56767565000337,50694.69060360001 2025-11-22,18:26:42.000,326,11089515,-795,0,1763836001,15151.046018839996,175.5324299999993,50694.480990000004 2025-11-22,18:26:43.000,326,11089507,-795,0,1763836002,15151.093173009991,175.5324299999993,50694.55784832 2025-11-22,18:26:44.000,326,11089508,-795,0,1763836003,15151.113381939991,175.48308609000378,50694.648680880004 2025-11-22,18:26:45.000,326,11089488,-795,0,1763836004,15151.126854559996,175.42669305000163,50694.68361648 2025-11-22,18:26:46.000,326,11089483,-795,0,1763836005,15151.133590869991,175.4689878299978,50694.669642240005 2025-11-22,18:26:47.000,326,11089498,-795,0,1763836006,15151.14032718,175.39144740000484,50694.67662936 2025-11-22,18:26:48.000,326,11089468,-795,0,1763836007,15151.207690279996,175.3843982699982,50694.73951344001 2025-11-22,18:26:49.000,326,11089488,-795,0,1763836008,15151.207690279996,175.37030000999948,50694.718552080005 2025-11-22,18:26:50.000,326,11089500,-795,0,1763836009,15151.254844449992,175.3350543600027,50694.76047480001 2025-11-22,18:26:51.000,326,11089503,-795,0,1763836010,15151.275053379992,175.3350543600027,50694.74650056 2025-11-22,18:26:52.000,326,11089524,-795,0,1763836011,15151.180745040001,175.29980870999862,50694.52989984 2025-11-22,18:26:53.000,326,11089505,-795,0,1763836012,15151.295262309992,175.34210349000205,50694.7255392 2025-11-22,18:26:54.000,326,11089565,-795,0,1763836013,15151.301998620002,175.3139069700046,50694.73951344001 2025-11-22,18:26:55.000,326,11089526,-795,0,1763836014,15151.342416480002,175.34210349000205,50694.76047480001 2025-11-22,18:26:56.000,326,11089460,-795,0,1763836015,15151.301998620002,175.3491526200014,50694.64169376001 2025-11-22,18:26:57.000,326,11089534,-795,0,1763836016,15151.322207550002,175.36325088000012,50694.67662936 2025-11-22,18:26:58.000,326,11089498,-795,0,1763836017,15151.308734929997,175.3843982699982,50694.7255392 2025-11-22,18:26:59.000,326,11089491,-795,0,1763836018,15151.301998620002,175.37734913999884,50694.620732400006 2025-11-22,18:27:00.000,326,11089514,-795,0,1763836019,15151.362625410002,175.37030000999948,50694.73252632 2025-11-22,18:27:01.000,326,11089500,-795,0,1763836020,15151.355889099992,175.37734913999884,50694.71156496001 2025-11-22,18:27:02.000,326,11089459,-795,0,1763836021,15151.227899209996,175.35620175000076,50694.501951360005 2025-11-22,18:27:03.000,326,11089500,-795,0,1763836022,15151.227899209996,175.3843982699982,50694.46701576 2025-11-22,18:27:04.000,326,11089510,-795,0,1763836023,15151.322207550002,175.44079131000035,50694.77444904 2025-11-22,18:27:05.000,326,11089518,-795,0,1763836024,15151.328943859997,175.42669305000163,50694.837333120005 2025-11-22,18:27:06.000,326,11089536,-795,0,1763836025,15151.301998620002,175.41964392000227,50694.767461920004 2025-11-22,18:27:07.000,326,11089497,-795,0,1763836026,15151.295262309992,175.44079131000035,50694.84432024 2025-11-22,18:27:08.000,326,11089517,-795,0,1763836027,15151.301998620002,175.3984965300042,50694.85829448001 2025-11-22,18:27:09.000,326,11089520,-795,0,1763836028,15151.281789690001,175.37734913999884,50694.85829448001 2025-11-22,18:27:10.000,326,11089497,-795,0,1763836029,15151.227899209996,175.37734913999884,50694.82335888 2025-11-22,18:27:11.000,326,11089513,-795,0,1763836030,15151.275053379992,175.37734913999884,50694.84432024 2025-11-22,18:27:12.000,326,11089501,-795,0,1763836031,15151.174008729991,175.37734913999884,50694.73252632 2025-11-22,18:27:13.000,326,11089499,-795,0,1763836032,15151.194217659991,175.3139069700046,50694.7255392 2025-11-22,18:27:14.000,326,11089494,-795,0,1763836033,15151.261580760001,175.32800523000333,50694.984062640004 2025-11-22,18:27:15.000,326,11089498,-795,0,1763836034,15151.207690279996,175.34210349000205,50694.935152800004 2025-11-22,18:27:16.000,326,11089526,-795,0,1763836035,15151.227899209996,175.3139069700046,50694.97707552001 2025-11-22,18:27:17.000,326,11089503,-795,0,1763836036,15151.194217659991,175.3350543600027,50694.984062640004 2025-11-22,18:27:18.000,326,11089500,-795,0,1763836037,15151.227899209996,175.37734913999884,50695.0399596 2025-11-22,18:27:19.000,326,11089484,-795,0,1763836038,15151.180745040001,175.3984965300042,50694.96310128 2025-11-22,18:27:20.000,326,11089519,-795,0,1763836039,15151.234635519992,175.42669305000163,50694.96310128 2025-11-22,18:27:21.000,326,11089463,-795,0,1763836040,15151.187481349996,175.45488956999907,50694.94213992 2025-11-22,18:27:22.000,326,11089506,-795,0,1763836041,15151.160536110001,175.45488956999907,50694.8652816 2025-11-22,18:27:23.000,326,11089517,-795,0,1763836042,15151.14032718,175.4971843500025,50694.92117856 2025-11-22,18:27:24.000,326,11089539,-795,0,1763836043,15151.194217659991,175.5324299999993,50695.01899824 2025-11-22,18:27:25.000,326,11089531,-795,0,1763836044,15151.221162900001,175.58177391000208,50694.94213992 2025-11-22,18:27:26.000,326,11089533,-795,0,1763836045,15151.200953970001,175.5958721700008,50694.9002172 2025-11-22,18:27:27.000,326,11089494,-795,0,1763836046,15151.207690279996,175.62406868999824,50694.935152800004 2025-11-22,18:27:28.000,326,11089472,-795,0,1763836047,15151.180745040001,175.65226521000295,50694.984062640004 2025-11-22,18:27:29.000,326,11089509,-795,0,1763836048,15151.174008729991,175.62406868999824,50694.94912704001 2025-11-22,18:27:30.000,326,11089515,-795,0,1763836049,15151.153799799991,175.60997042999952,50694.92117856 2025-11-22,18:27:31.000,326,11089505,-795,0,1763836050,15151.153799799991,175.60292130000016,50694.90720432001 2025-11-22,18:27:32.000,326,11089524,-795,0,1763836051,15151.03928253,175.61701955999888,50694.67662936 2025-11-22,18:27:33.000,326,11089382,-795,0,1763836052,15151.05949146,175.58177391000208,50694.77444904 2025-11-22,18:27:34.000,326,11089502,-795,0,1763836053,15151.09990932,175.57472478000273,50694.886242960005 2025-11-22,18:27:35.000,326,11089536,-795,0,1763836054,15151.025809909996,175.56767565000337,50694.7954104 2025-11-22,18:27:36.000,326,11089537,-795,0,1763836055,15151.03254621999,175.560626520004,50694.87226872 2025-11-22,18:27:37.000,326,11089523,-795,0,1763836056,15150.985392049995,175.50423348000186,50694.9002172 2025-11-22,18:27:38.000,326,11089548,-795,0,1763836057,15150.97191942999,175.48308609000378,50694.9002172 2025-11-22,18:27:39.000,326,11089506,-795,0,1763836058,15150.95171049999,175.45488956999907,50694.8652816 2025-11-22,18:27:40.000,326,11089484,-795,0,1763836059,15150.944974189995,175.433742180001,50695.02598536001 2025-11-22,18:27:41.000,326,11089507,-795,0,1763836060,15150.93823788,175.40554566000355,50695.09585656001 2025-11-22,18:27:42.000,326,11089469,-795,0,1763836061,15150.8169843,175.3491526200014,50694.84432024 2025-11-22,18:27:43.000,326,11089545,-795,0,1763836062,15150.77656644,175.27866132000054,50694.87925584001 2025-11-22,18:27:44.000,326,11089530,-795,0,1763836063,15150.85066584999,175.26456306000182,50695.06790808 2025-11-22,18:27:45.000,326,11089524,-795,0,1763836064,15150.87087477999,175.2222682799984,50695.08886944 2025-11-22,18:27:46.000,326,11089496,-795,0,1763836065,15150.864138469995,175.15882611000416,50695.053933840005 2025-11-22,18:27:47.000,326,11089532,-795,0,1763836066,15150.8169843,175.1376787199988,50695.102843680004 2025-11-22,18:27:48.000,326,11089549,-795,0,1763836067,15150.83719323,175.1376787199988,50695.123805040006 2025-11-22,18:27:49.000,326,11089524,-795,0,1763836068,15150.8169843,175.0883348100033,50695.07489520001 2025-11-22,18:27:50.000,326,11089588,-795,0,1763836069,15150.79677537,175.102433070002,50695.123805040006 2025-11-22,18:27:51.000,326,11089523,-795,0,1763836070,15150.77656644,175.102433070002,50695.1098308 2025-11-22,18:27:52.000,326,11089443,-795,0,1763836071,15150.70920333999,175.08128568000393,50694.92816568001 2025-11-22,18:27:53.000,326,11089514,-795,0,1763836072,15150.83045691999,175.12358046000008,50695.06092096 2025-11-22,18:27:54.000,326,11089552,-795,0,1763836073,15150.803511679995,175.14472784999816,50695.0399596 2025-11-22,18:27:55.000,326,11089554,-795,0,1763836074,15150.79003905999,175.13062958999944,50695.053933840005 2025-11-22,18:27:56.000,326,11089533,-795,0,1763836075,15150.79677537,175.14472784999816,50695.08886944 2025-11-22,18:27:57.000,326,11089547,-795,0,1763836076,15150.79677537,175.1870226300016,50695.03297248 2025-11-22,18:27:58.000,326,11089560,-795,0,1763836077,15150.81024798999,175.19407176000095,50695.08886944 2025-11-22,18:27:59.000,326,11089575,-795,0,1763836078,15150.79003905999,175.17292437000287,50695.13079216 2025-11-22,18:28:00.000,326,11089510,-795,0,1763836079,15150.8169843,175.19407176000095,50695.08886944 2025-11-22,18:28:01.000,326,11089550,-795,0,1763836080,15150.79677537,175.17292437000287,50695.0399596 2025-11-22,18:28:02.000,326,11089524,-795,0,1763836081,15150.722675959994,175.19407176000095,50694.935152800004 2025-11-22,18:28:03.000,326,11089499,-795,0,1763836082,15150.803511679995,175.17997350000223,50695.13079216 2025-11-22,18:28:04.000,326,11089501,-795,0,1763836083,15150.79003905999,175.17292437000287,50695.1098308 2025-11-22,18:28:05.000,326,11089531,-795,0,1763836084,15150.72941226999,175.22931740999775,50695.221624720005 2025-11-22,18:28:06.000,326,11089587,-795,0,1763836085,15150.71593965,175.20817001999967,50695.102843680004 2025-11-22,18:28:07.000,326,11089538,-795,0,1763836086,15150.68899440999,175.20817001999967,50695.08886944 2025-11-22,18:28:08.000,326,11089528,-795,0,1763836087,15150.722675959994,175.17997350000223,50695.13079216 2025-11-22,18:28:09.000,326,11089508,-795,0,1763836088,15150.72941226999,175.2222682799984,50695.13079216 2025-11-22,18:28:10.000,326,11089532,-795,0,1763836089,15150.72941226999,175.1870226300016,50695.172714880006 2025-11-22,18:28:11.000,326,11089562,-795,0,1763836090,15150.70920333999,175.17997350000223,50695.06092096 2025-11-22,18:28:12.000,326,11089441,-795,0,1763836091,15150.62836761999,175.12358046000008,50694.837333120005 2025-11-22,18:28:13.000,326,11089556,-795,0,1763836092,15150.655312859999,175.15882611000416,50695.03297248 2025-11-22,18:28:14.000,326,11089491,-795,0,1763836093,15150.64857654999,175.1376787199988,50695.04694672001 2025-11-22,18:28:15.000,326,11089491,-795,0,1763836094,15150.655312859999,175.09538394000265,50695.02598536001 2025-11-22,18:28:16.000,326,11089552,-795,0,1763836095,15150.66878547999,175.0883348100033,50695.01201112 2025-11-22,18:28:17.000,326,11089553,-795,0,1763836096,15150.68899440999,175.06013828999858,50694.956114160006 2025-11-22,18:28:18.000,326,11089530,-795,0,1763836097,15150.66878547999,175.05308915999922,50694.99803688001 2025-11-22,18:28:19.000,326,11089484,-795,0,1763836098,15150.62836761999,175.01784351000242,50694.984062640004 2025-11-22,18:28:20.000,326,11089494,-795,0,1763836099,15150.561004519994,175.03194177000114,50695.053933840005 2025-11-22,18:28:21.000,326,11089566,-795,0,1763836100,15150.520586659994,175.01784351000242,50695.123805040006 2025-11-22,18:28:22.000,326,11089561,-795,0,1763836101,15150.426278319988,174.975548729999,50694.87925584001 2025-11-22,18:28:23.000,326,11089479,-795,0,1763836102,15150.473432489998,175.02489264000178,50695.06790808 2025-11-22,18:28:24.000,326,11089482,-795,0,1763836103,15150.473432489998,175.0037452500037,50695.102843680004 2025-11-22,18:28:25.000,326,11089532,-795,0,1763836104,15150.507114039989,175.02489264000178,50695.08886944 2025-11-22,18:28:26.000,326,11089549,-795,0,1763836105,15150.507114039989,175.06013828999858,50695.20066336 2025-11-22,18:28:27.000,326,11089530,-795,0,1763836106,15150.466696179989,175.06013828999858,50695.15874064 2025-11-22,18:28:28.000,326,11089530,-795,0,1763836107,15150.480168799993,175.06718741999794,50695.179702 2025-11-22,18:28:29.000,326,11089527,-795,0,1763836108,15150.486905109989,175.08128568000393,50695.221624720005 2025-11-22,18:28:30.000,326,11089508,-795,0,1763836109,15150.473432489998,175.11653133000073,50695.16572776001 2025-11-22,18:28:31.000,326,11089540,-795,0,1763836110,15150.446487249988,175.15882611000416,50695.08886944 2025-11-22,18:28:32.000,326,11089469,-795,0,1763836111,15150.392596769998,175.10948220000137,50694.87226872 2025-11-22,18:28:33.000,326,11089534,-795,0,1763836112,15150.473432489998,175.10948220000137,50695.123805040006 2025-11-22,18:28:34.000,326,11089487,-795,0,1763836113,15150.453223559998,175.1517769800048,50695.07489520001 2025-11-22,18:28:35.000,326,11089546,-795,0,1763836114,15150.399333079993,175.1376787199988,50695.053933840005 2025-11-22,18:28:36.000,326,11089517,-795,0,1763836115,15150.412805699998,175.10948220000137,50695.09585656001 2025-11-22,18:28:37.000,326,11089548,-795,0,1763836116,15150.372387839998,175.04604002999986,50695.06790808 2025-11-22,18:28:38.000,326,11089480,-795,0,1763836117,15150.352178909998,175.01784351000242,50695.01201112 2025-11-22,18:28:39.000,326,11089496,-715,0,1763836118,15150.325233670002,175.01784351000242,50695.01201112 2025-11-22,18:28:40.000,326,11089544,-795,0,1763836119,15150.298288429993,174.96849959999963,50695.04694672001 2025-11-22,18:28:41.000,326,11089539,-795,0,1763836120,15150.284815810002,174.92620482000348,50695.07489520001 2025-11-22,18:28:42.000,326,11089530,-795,0,1763836121,15150.190507469997,174.8768609100007,50694.816371760004 2025-11-22,18:28:43.000,326,11089525,-795,0,1763836122,15150.244397950002,174.82046786999854,50695.01201112 2025-11-22,18:28:44.000,326,11089500,-795,0,1763836123,15150.264606880002,174.78522222000174,50695.0399596 2025-11-22,18:28:45.000,326,11089478,-795,0,1763836124,15150.244397950002,174.7429274399983,50695.053933840005 2025-11-22,18:28:46.000,326,11089534,-795,0,1763836125,15150.190507469997,174.72178005000023,50695.02598536001 2025-11-22,18:28:47.000,326,11089520,-795,0,1763836126,15150.177034849992,174.67243614000472,50694.99104976 2025-11-22,18:28:48.000,326,11089509,-795,0,1763836127,15150.163562230002,174.70063266000216,50695.06092096 2025-11-22,18:28:49.000,326,11089488,-795,0,1763836128,15150.217452709992,174.6935835300028,50694.96310128 2025-11-22,18:28:50.000,326,11089500,-795,0,1763836129,15150.217452709992,174.72178005000023,50695.14476640001 2025-11-22,18:28:51.000,326,11089478,-795,0,1763836130,15150.203980090002,174.71473092000087,50695.09585656001 2025-11-22,18:28:52.000,326,11089428,-795,0,1763836131,15150.136616989992,174.67948527000408,50694.83034600001 2025-11-22,18:28:53.000,326,11089499,-795,0,1763836132,15150.230925329997,174.70768179000152,50694.94213992 2025-11-22,18:28:54.000,326,11089496,-795,0,1763836133,15150.278079499993,174.7429274399983,50695.01201112 2025-11-22,18:28:55.000,326,11089479,-795,0,1763836134,15150.358915219993,174.7570257000043,50695.005024000006 2025-11-22,18:28:56.000,326,11089501,-795,0,1763836135,15150.399333079993,174.77817309000238,50694.96310128 2025-11-22,18:28:57.000,326,11089515,-795,0,1763836136,15150.439750939993,174.79932048000046,50694.91419144 2025-11-22,18:28:58.000,326,11089478,-795,0,1763836137,15150.493641419998,174.81341873999918,50694.85130736 2025-11-22,18:28:59.000,326,11089454,-795,0,1763836138,15150.540795589994,174.8275169999979,50694.7954104 2025-11-22,18:29:00.000,326,11089519,-795,0,1763836139,15150.581213449994,174.8557135200026,50694.78143616001 2025-11-22,18:29:01.000,326,11089485,-795,0,1763836140,15150.62836761999,174.93325395000284,50694.84432024 2025-11-22,18:29:02.000,326,11089427,-795,0,1763836141,15150.493641419998,175.03194177000114,50694.64169376001 2025-11-22,18:29:03.000,326,11089479,-795,0,1763836142,15150.567740829989,175.05308915999922,50695.02598536001 2025-11-22,18:29:04.000,326,11089498,-795,0,1763836143,15150.62836761999,175.08128568000393,50695.01899824 2025-11-22,18:29:05.000,326,11089495,-795,0,1763836144,15150.64857654999,175.06013828999858,50694.97707552001 2025-11-22,18:29:06.000,326,11089458,-795,0,1763836145,15150.641840239994,175.06013828999858,50695.06092096 2025-11-22,18:29:07.000,326,11089491,-795,0,1763836146,15150.635103929999,175.0037452500037,50695.0399596 2025-11-22,18:29:08.000,326,11089474,-795,0,1763836147,15150.72941226999,174.94735221000155,50694.94213992 2025-11-22,18:29:09.000,326,11089486,-795,0,1763836148,15150.76983012999,174.86981178000133,50694.83034600001 2025-11-22,18:29:10.000,326,11089478,-795,0,1763836149,15150.8169843,174.79932048000046,50694.78143616001 2025-11-22,18:29:11.000,326,11089458,-795,0,1763836150,15150.783302749995,174.80636960999982,50694.83034600001 2025-11-22,18:29:12.000,326,11089411,-795,0,1763836151,15150.75635751,174.7429274399983,50694.56483544 2025-11-22,18:29:13.000,326,11089458,-795,0,1763836152,15150.81024798999,174.73587830999895,50694.68361648 2025-11-22,18:29:14.000,326,11089490,-795,0,1763836153,15150.823720609995,174.6935835300028,50694.75348768 2025-11-22,18:29:15.000,326,11089487,-795,0,1763836154,15150.864138469995,174.66538700999808,50694.85829448001 2025-11-22,18:29:16.000,326,11089510,-795,0,1763836155,15150.83719323,174.71473092000087,50694.96310128 2025-11-22,18:29:17.000,326,11089498,-795,0,1763836156,15150.83045691999,174.64423962,50694.97707552001 2025-11-22,18:29:18.000,326,11089466,-795,0,1763836157,15150.843929539995,174.61604310000257,50694.99104976 2025-11-22,18:29:19.000,326,11089480,-795,0,1763836158,15150.83719323,174.53850267000234,50694.92816568001 2025-11-22,18:29:20.000,326,11089471,-795,0,1763836159,15150.884347399995,174.47506050000084,50694.91419144 2025-11-22,18:29:21.000,326,11089488,-795,0,1763836160,15150.864138469995,174.46801137000148,50694.83034600001 2025-11-22,18:29:22.000,326,11089483,-795,0,1763836161,15150.742884889994,174.46801137000148,50694.77444904 2025-11-22,18:29:23.000,326,11089514,-795,0,1763836162,15150.74962119999,174.48915875999955,50694.92816568001 2025-11-22,18:29:24.000,326,11089459,-795,0,1763836163,15150.763093819995,174.46096224000212,50695.0399596 2025-11-22,18:29:25.000,326,11089470,-795,0,1763836164,15150.73614858,174.46801137000148,50695.06790808 2025-11-22,18:29:26.000,326,11089505,-795,0,1763836165,15150.73614858,174.43276572000468,50695.08886944 2025-11-22,18:29:27.000,326,11089545,-795,0,1763836166,15150.742884889994,174.42571658999805,50695.04694672001 2025-11-22,18:29:28.000,326,11089514,-795,0,1763836167,15150.783302749995,174.3975200700006,50695.16572776001 2025-11-22,18:29:29.000,326,11089494,-795,0,1763836168,15150.85740216,174.2847339900036,50695.07489520001 2025-11-22,18:29:30.000,326,11089490,-795,0,1763836169,15150.904556329995,174.200144430004,50694.94213992 2025-11-22,18:29:31.000,326,11089466,-795,0,1763836170,15150.95171049999,174.08030922000034,50694.80938464001 2025-11-22,18:29:32.000,326,11089474,-795,0,1763836171,15150.924765259995,174.0239161799982,50694.52989984 2025-11-22,18:29:33.000,326,11089476,-795,0,1763836172,15150.985392049995,173.96752314000332,50694.67662936 2025-11-22,18:29:34.000,326,11089484,-795,0,1763836173,15151.046018839996,173.86883531999774,50694.83034600001 2025-11-22,18:29:35.000,326,11089478,-795,0,1763836174,15151.046018839996,173.85473705999902,50694.76047480001 2025-11-22,18:29:36.000,326,11089473,-795,0,1763836175,15151.01233728999,173.88293358000374,50694.935152800004 2025-11-22,18:29:37.000,326,11089488,-795,0,1763836176,15151.025809909996,173.91817923000053,50694.96310128 2025-11-22,18:29:38.000,326,11089543,-795,0,1763836177,15151.025809909996,173.87588445000438,50695.01201112 2025-11-22,18:29:39.000,326,11089476,-795,0,1763836178,15151.066227769996,173.91113010000117,50694.94912704001 2025-11-22,18:29:40.000,326,11089511,-795,0,1763836179,15151.07970039,173.9252283599999,50694.984062640004 2025-11-22,18:29:41.000,326,11089506,-795,0,1763836180,15151.113381939991,173.93227748999925,50695.0399596 2025-11-22,18:29:42.000,326,11089435,-795,0,1763836181,15151.025809909996,173.94637574999797,50694.84432024 2025-11-22,18:29:43.000,326,11089518,-795,0,1763836182,15151.160536110001,173.98162140000204,50695.13777928 2025-11-22,18:29:44.000,326,11089457,-795,0,1763836183,15151.160536110001,173.99571966000076,50695.01899824 2025-11-22,18:29:45.000,326,11089504,-795,0,1763836184,15151.207690279996,173.9252283599999,50694.935152800004 2025-11-22,18:29:46.000,326,11089497,-795,0,1763836185,15151.214426589991,173.91113010000117,50694.935152800004 2025-11-22,18:29:47.000,326,11089476,-795,0,1763836186,15151.187481349996,173.90408097000181,50694.94213992 2025-11-22,18:29:48.000,326,11089501,-795,0,1763836187,15151.180745040001,173.85473705999902,50694.90720432001 2025-11-22,18:29:49.000,326,11089530,-795,0,1763836188,15151.214426589991,173.85473705999902,50694.97707552001 2025-11-22,18:29:50.000,326,11089507,-795,0,1763836189,15151.147063489996,173.86178618999838,50694.92816568001 2025-11-22,18:29:51.000,326,11089548,-795,0,1763836190,15151.14032718,173.78424575999816,50694.94213992 2025-11-22,18:29:52.000,326,11089434,-795,0,1763836191,15151.09990932,173.7771966299988,50694.80938464001 2025-11-22,18:29:53.000,326,11089519,-795,0,1763836192,15151.160536110001,173.741950980002,50694.96310128 2025-11-22,18:29:54.000,326,11089487,-795,0,1763836193,15151.072964079991,173.75604924000072,50694.984062640004 2025-11-22,18:29:55.000,326,11089494,-795,0,1763836194,15151.086436699996,173.78424575999816,50695.13079216 2025-11-22,18:29:56.000,326,11089507,-795,0,1763836195,15151.072964079991,173.78424575999816,50695.14476640001 2025-11-22,18:29:57.000,326,11089509,-795,0,1763836196,15151.072964079991,173.7771966299988,50695.179702 2025-11-22,18:29:58.000,326,11089504,-795,0,1763836197,15151.066227769996,173.7912948900048,50695.2495732 2025-11-22,18:29:59.000,326,11089514,-795,0,1763836198,15151.066227769996,173.81244228000287,50695.22861184 2025-11-22,18:30:00.000,326,11089500,-795,0,1763836199,15151.05949146,173.83358967000095,50695.2495732 2025-11-22,18:30:01.000,326,11089490,-795,0,1763836200,15151.03254621999,173.89703184000246,50695.172714880006 2025-11-22,18:30:02.000,326,11089519,-795,0,1763836201,15151.005600979996,173.98162140000204,50694.99803688001 2025-11-22,18:30:03.000,326,11089505,-795,0,1763836202,15151.12011825,174.00276879000012,50695.053933840005 2025-11-22,18:30:04.000,326,11089475,-795,0,1763836203,15151.160536110001,174.04506357000355,50695.0399596 2025-11-22,18:30:05.000,326,11089520,-795,0,1763836204,15151.153799799991,174.04506357000355,50695.04694672001 2025-11-22,18:30:06.000,326,11089507,-795,0,1763836205,15151.167272419996,174.0873583499997,50695.02598536001 2025-11-22,18:30:07.000,326,11089520,-795,0,1763836206,15151.126854559996,174.10850573999778,50694.956114160006 2025-11-22,18:30:08.000,326,11089452,-795,0,1763836207,15151.126854559996,174.200144430004,50694.99104976 2025-11-22,18:30:09.000,326,11089515,-795,0,1763836208,15151.07970039,174.17899703999865,50695.04694672001 2025-11-22,18:30:10.000,326,11089460,-795,0,1763836209,15151.0190736,174.2353900800008,50694.9700884 2025-11-22,18:30:11.000,326,11089502,-795,0,1763836210,15150.97865574,174.25653746999888,50695.06790808 2025-11-22,18:30:12.000,326,11089428,-795,0,1763836211,15150.783302749995,174.29178312000295,50694.77444904 2025-11-22,18:30:13.000,326,11089514,-795,0,1763836212,15150.87087477999,174.2847339900036,50695.08188232 2025-11-22,18:30:14.000,326,11089493,-795,0,1763836213,15150.81024798999,174.2988322500023,50695.08188232 2025-11-22,18:30:15.000,326,11089513,-795,0,1763836214,15150.803511679995,174.34817615999782,50695.06790808 2025-11-22,18:30:16.000,326,11089506,-795,0,1763836215,15150.742884889994,174.3622744200038,50695.04694672001 2025-11-22,18:30:17.000,326,11089522,-795,0,1763836216,15150.682258099994,174.40456919999997,50695.08886944 2025-11-22,18:30:18.000,326,11089516,-795,0,1763836217,15150.675521789999,174.3975200700006,50695.13079216 2025-11-22,18:30:19.000,326,11089524,-795,0,1763836218,15150.621631309994,174.41161832999933,50695.06092096 2025-11-22,18:30:20.000,326,11089538,-795,0,1763836219,15150.62836761999,174.41161832999933,50695.08188232 2025-11-22,18:30:21.000,326,11089510,-795,0,1763836220,15150.594686069999,174.39047094000125,50695.11681792001 2025-11-22,18:30:22.000,326,11089439,-795,0,1763836221,15150.513850349998,174.3834218100019,50694.89323008 2025-11-22,18:30:23.000,326,11089528,-795,0,1763836222,15150.608158689989,174.3975200700006,50695.06790808 2025-11-22,18:30:24.000,326,11089505,-795,0,1763836223,15150.641840239994,174.39047094000125,50695.151753520004 2025-11-22,18:30:25.000,326,11089492,-795,0,1763836224,15150.608158689989,174.39047094000125,50695.172714880006 2025-11-22,18:30:26.000,326,11089480,-795,0,1763836225,15150.594686069999,174.3340778999991,50695.172714880006 2025-11-22,18:30:27.000,326,11089535,-795,0,1763836226,15150.594686069999,174.34112702999846,50695.21463760001 2025-11-22,18:30:28.000,326,11089516,-795,0,1763836227,15150.635103929999,174.34817615999782,50695.28450880001 2025-11-22,18:30:29.000,326,11089503,-795,0,1763836228,15150.64857654999,174.43276572000468,50695.26354744001 2025-11-22,18:30:30.000,326,11089523,-795,0,1763836229,15150.662049169994,174.43981485000404,50695.319444400004 2025-11-22,18:30:31.000,326,11089486,-795,0,1763836230,15150.641840239994,174.45391311000276,50695.270534560004 2025-11-22,18:30:32.000,326,11089391,-795,0,1763836231,15150.540795589994,174.4962078899989,50695.053933840005 2025-11-22,18:30:33.000,326,11089521,-795,0,1763836232,15150.601422379994,174.53850267000234,50695.16572776001 2025-11-22,18:30:34.000,326,11089505,-795,0,1763836233,15150.641840239994,174.58784657999786,50695.20066336 2025-11-22,18:30:35.000,326,11089458,-795,0,1763836234,15150.66878547999,174.63719049000065,50695.13079216 2025-11-22,18:30:36.000,326,11089483,-795,0,1763836235,15150.68899440999,174.67243614000472,50695.18668912 2025-11-22,18:30:37.000,326,11089533,-795,0,1763836236,15150.68899440999,174.70063266000216,50695.16572776001 2025-11-22,18:30:38.000,326,11089501,-795,0,1763836237,15150.675521789999,174.72178005000023,50695.14476640001 2025-11-22,18:30:39.000,326,11089479,-795,0,1763836238,15150.70920333999,174.68653440000344,50695.172714880006 2025-11-22,18:30:40.000,326,11089513,-795,0,1763836239,15150.675521789999,174.70063266000216,50695.179702 2025-11-22,18:30:41.000,326,11089462,-795,0,1763836240,15150.655312859999,174.71473092000087,50695.26354744001 2025-11-22,18:30:42.000,326,11089513,-795,0,1763836241,15150.547531899989,174.76407483000366,50695.123805040006 2025-11-22,18:30:43.000,326,11089493,-795,0,1763836242,15150.587949759989,174.77817309000238,50695.26354744001 2025-11-22,18:30:44.000,326,11089494,-795,0,1763836243,15150.62836761999,174.70768179000152,50695.18668912 2025-11-22,18:30:45.000,326,11089518,-795,0,1763836244,15150.662049169994,174.66538700999808,50695.15874064 2025-11-22,18:30:46.000,326,11089528,-795,0,1763836245,15150.68899440999,174.62309223000193,50695.08886944 2025-11-22,18:30:47.000,326,11089499,-795,0,1763836246,15150.655312859999,174.5807974499985,50694.956114160006 2025-11-22,18:30:48.000,326,11089465,-795,0,1763836247,15150.742884889994,174.58784657999786,50694.97707552001 2025-11-22,18:30:49.000,326,11089472,-795,0,1763836248,15150.763093819995,174.55965006000042,50694.97707552001 2025-11-22,18:30:50.000,326,11089518,-795,0,1763836249,15150.71593965,174.56669918999978,50695.14476640001 2025-11-22,18:30:51.000,326,11089517,-795,0,1763836250,15150.62836761999,174.66538700999808,50695.21463760001 2025-11-22,18:30:52.000,326,11089441,-795,0,1763836251,15150.466696179989,174.61604310000257,50694.984062640004 2025-11-22,18:30:53.000,326,11089495,-715,0,1763836252,15150.507114039989,174.6089939700032,50695.102843680004 2025-11-22,18:30:54.000,326,11089467,-795,0,1763836253,15150.561004519994,174.58784657999786,50695.23559896 2025-11-22,18:30:55.000,326,11089480,-795,0,1763836254,15150.527322969989,174.4962078899989,50695.270534560004 2025-11-22,18:30:56.000,326,11089469,-795,0,1763836255,15150.513850349998,174.40456919999997,50695.14476640001 2025-11-22,18:30:57.000,326,11089529,-795,0,1763836256,15150.574477139999,174.3340778999991,50695.06790808 2025-11-22,18:30:58.000,326,11089490,-795,0,1763836257,15150.62836761999,174.21424269000272,50694.984062640004 2025-11-22,18:30:59.000,326,11089494,-795,0,1763836258,15150.655312859999,174.14375139000185,50694.89323008 2025-11-22,18:31:00.000,326,11089478,-795,0,1763836259,15150.682258099994,174.0873583499997,50694.94213992 2025-11-22,18:31:01.000,326,11089473,-795,0,1763836260,15150.682258099994,174.05916183000227,50694.92117856 2025-11-22,18:31:02.000,326,11089502,-795,0,1763836261,15150.614894999999,174.00981791999948,50694.8652816 2025-11-22,18:31:03.000,326,11089503,-795,0,1763836262,15150.540795589994,174.00276879000012,50695.04694672001 2025-11-22,18:31:04.000,326,11089489,-795,0,1763836263,15150.534059279998,174.00981791999948,50695.16572776001 2025-11-22,18:31:05.000,326,11089530,-795,0,1763836264,15150.446487249988,173.98162140000204,50695.11681792001 2025-11-22,18:31:06.000,326,11089480,-795,0,1763836265,15150.486905109989,173.93227748999925,50695.16572776001 2025-11-22,18:31:07.000,326,11089501,-795,0,1763836266,15150.459959869993,173.90408097000181,50695.15874064 2025-11-22,18:31:08.000,326,11089517,-795,0,1763836267,15150.500377729993,173.86883531999774,50695.172714880006 2025-11-22,18:31:09.000,326,11089476,-795,0,1763836268,15150.534059279998,173.81949141000223,50695.08188232 2025-11-22,18:31:10.000,326,11089528,-795,0,1763836269,15150.567740829989,173.78424575999816,50695.04694672001 2025-11-22,18:31:11.000,326,11089461,-795,0,1763836270,15150.574477139999,173.78424575999816,50694.99803688001 2025-11-22,18:31:12.000,326,11089399,-795,0,1763836271,15150.513850349998,173.77014749999944,50694.7954104 2025-11-22,18:31:13.000,326,11089530,-795,0,1763836272,15150.594686069999,173.81244228000287,50694.9700884 2025-11-22,18:31:14.000,326,11089481,-795,0,1763836273,15150.594686069999,173.84768792999967,50695.01201112 2025-11-22,18:31:15.000,326,11089483,-795,0,1763836274,15150.621631309994,173.84768792999967,50694.984062640004 2025-11-22,18:31:16.000,326,11089473,-795,0,1763836275,15150.64857654999,173.86178618999838,50694.96310128 2025-11-22,18:31:17.000,326,11089482,-795,0,1763836276,15150.655312859999,173.86178618999838,50694.96310128 2025-11-22,18:31:18.000,326,11089504,-795,0,1763836277,15150.69573072,173.88293358000374,50694.97707552001 2025-11-22,18:31:19.000,326,11089493,-795,0,1763836278,15150.66878547999,173.86883531999774,50694.92117856 2025-11-22,18:31:20.000,326,11089555,-795,0,1763836279,15150.69573072,173.88293358000374,50694.91419144 2025-11-22,18:31:21.000,326,11089488,-795,0,1763836280,15150.70920333999,173.8899827100031,50694.9002172 2025-11-22,18:31:22.000,326,11089518,-795,0,1763836281,15150.635103929999,173.90408097000181,50694.83034600001 2025-11-22,18:31:23.000,326,11089493,-795,0,1763836282,15150.662049169994,173.96047401000396,50694.99803688001 2025-11-22,18:31:24.000,326,11089502,-795,0,1763836283,15150.675521789999,173.96047401000396,50695.06092096 2025-11-22,18:31:25.000,326,11089531,-795,0,1763836284,15150.682258099994,173.96047401000396,50695.053933840005 2025-11-22,18:31:26.000,326,11089539,-795,0,1763836285,15150.655312859999,173.98162140000204,50695.0399596 2025-11-22,18:31:27.000,326,11089520,-795,0,1763836286,15150.641840239994,174.00276879000012,50695.053933840005 2025-11-22,18:31:28.000,326,11089505,-795,0,1763836287,15150.675521789999,174.03096531000483,50695.07489520001 2025-11-22,18:31:29.000,326,11089500,-795,0,1763836288,15150.675521789999,174.01686704999884,50695.06790808 2025-11-22,18:31:30.000,326,11089497,-795,0,1763836289,15150.682258099994,174.03096531000483,50695.03297248 2025-11-22,18:31:31.000,326,11089510,-795,0,1763836290,15150.69573072,173.98162140000204,50695.053933840005 2025-11-22,18:31:32.000,326,11089501,-795,0,1763836291,15150.601422379994,174.01686704999884,50694.87226872 2025-11-22,18:31:33.000,326,11089483,-715,0,1763836292,15150.763093819995,173.9886705300014,50694.935152800004 2025-11-22,18:31:34.000,326,11089481,-795,0,1763836293,15150.76983012999,173.96752314000332,50694.89323008 2025-11-22,18:31:35.000,326,11089509,-795,0,1763836294,15150.823720609995,173.86178618999838,50694.80239752 2025-11-22,18:31:36.000,326,11089497,-795,0,1763836295,15150.89782002,173.8265405400016,50694.77444904 2025-11-22,18:31:37.000,326,11089515,-795,0,1763836296,15150.91802895,173.85473705999902,50694.935152800004 2025-11-22,18:31:38.000,326,11089540,-795,0,1763836297,15150.91802895,173.84768792999967,50694.85130736 2025-11-22,18:31:39.000,326,11089490,-795,0,1763836298,15150.97865574,173.81244228000287,50694.85829448001 2025-11-22,18:31:40.000,326,11089516,-795,0,1763836299,15151.01233728999,173.78424575999816,50694.886242960005 2025-11-22,18:31:41.000,326,11089530,-795,0,1763836300,15151.05275514999,173.74900011000136,50694.84432024 2025-11-22,18:31:42.000,326,11089499,-795,0,1763836301,15150.93823788,173.741950980002,50694.68361648 2025-11-22,18:31:43.000,326,11089488,-795,0,1763836302,15151.03254621999,173.741950980002,50694.77444904 2025-11-22,18:31:44.000,326,11089537,-795,0,1763836303,15151.07970039,173.741950980002,50694.837333120005 2025-11-22,18:31:45.000,326,11089491,-795,0,1763836304,15151.072964079991,173.72080359000392,50694.80239752 2025-11-22,18:31:46.000,326,11089512,-795,0,1763836305,15151.093173009991,173.73490185000264,50694.82335888 2025-11-22,18:31:47.000,326,11089519,-795,0,1763836306,15151.066227769996,173.78424575999816,50694.8652816 2025-11-22,18:31:48.000,326,11089502,-795,0,1763836307,15151.046018839996,173.76309837000008,50694.92816568001 2025-11-22,18:31:49.000,326,11089494,-795,0,1763836308,15151.072964079991,173.77014749999944,50694.90720432001 2025-11-22,18:31:50.000,326,11089483,-795,0,1763836309,15151.03928253,173.75604924000072,50694.92816568001 2025-11-22,18:31:51.000,326,11089507,-795,0,1763836310,15151.093173009991,173.76309837000008,50694.956114160006 2025-11-22,18:31:52.000,326,11089428,-795,0,1763836311,15151.05275514999,173.7771966299988,50694.78143616001 2025-11-22,18:31:53.000,326,11089493,-795,0,1763836312,15151.160536110001,173.78424575999816,50694.96310128 2025-11-22,18:31:54.000,326,11089536,-795,0,1763836313,15151.160536110001,173.75604924000072,50694.99104976 2025-11-22,18:31:55.000,326,11089528,-795,0,1763836314,15151.14032718,173.71375446000457,50694.99803688001 2025-11-22,18:31:56.000,326,11089529,-795,0,1763836315,15151.174008729991,173.70670532999793,50695.0399596 2025-11-22,18:31:57.000,326,11089542,-795,0,1763836316,15151.174008729991,173.71375446000457,50695.04694672001 2025-11-22,18:31:58.000,326,11089507,-795,0,1763836317,15151.167272419996,173.66441055000178,50694.99104976 2025-11-22,18:31:59.000,326,11089500,-795,0,1763836318,15151.180745040001,173.60096838000027,50695.03297248 2025-11-22,18:32:00.000,326,11089535,-795,0,1763836319,15151.187481349996,173.5939192500009,50695.06092096 2025-11-22,18:32:01.000,326,11089481,-795,0,1763836320,15151.167272419996,173.56572273000347,50695.02598536001 2025-11-22,18:32:02.000,326,11089566,-795,0,1763836321,15151.05949146,173.52342795000004,50694.788423280006 2025-11-22,18:32:03.000,326,11089539,-795,0,1763836322,15151.153799799991,173.48818230000325,50695.01201112 2025-11-22,18:32:04.000,326,11089528,-795,0,1763836323,15151.174008729991,173.42474013000174,50695.03297248 2025-11-22,18:32:05.000,326,11089452,-795,0,1763836324,15151.214426589991,173.3965436100043,50695.07489520001 2025-11-22,18:32:06.000,326,11089524,-795,0,1763836325,15151.200953970001,173.3683470899996,50695.053933840005 2025-11-22,18:32:07.000,326,11089519,-795,0,1763836326,15151.234635519992,173.36129796000023,50695.04694672001 2025-11-22,18:32:08.000,326,11089517,-795,0,1763836327,15151.214426589991,173.40359274000366,50695.08188232 2025-11-22,18:32:09.000,326,11089542,-795,0,1763836328,15151.301998620002,173.3965436100043,50695.18668912 2025-11-22,18:32:10.000,326,11089524,-795,0,1763836329,15151.308734929997,173.38949447999767,50695.13079216 2025-11-22,18:32:11.000,326,11089522,-795,0,1763836330,15151.315471239992,173.41064187000302,50695.14476640001 2025-11-22,18:32:12.000,326,11089439,-795,0,1763836331,15151.241371830001,173.37539621999895,50694.7954104 2025-11-22,18:32:13.000,326,11089476,-795,0,1763836332,15151.248108139996,173.41769100000238,50694.7954104 2025-11-22,18:32:14.000,326,11089526,-795,0,1763836333,15151.349152789997,173.48818230000325,50694.9002172 2025-11-22,18:32:15.000,326,11089483,-795,0,1763836334,15151.342416480002,173.4811331700039,50694.9700884 2025-11-22,18:32:16.000,326,11089525,-795,0,1763836335,15151.295262309992,173.56572273000347,50694.90720432001 2025-11-22,18:32:17.000,326,11089495,-795,0,1763836336,15151.248108139996,173.615066639999,50694.90720432001 2025-11-22,18:32:18.000,326,11089463,-795,0,1763836337,15151.200953970001,173.6432631600037,50694.935152800004 2025-11-22,18:32:19.000,326,11089507,-795,0,1763836338,15151.227899209996,173.6785088100005,50694.94912704001 2025-11-22,18:32:20.000,326,11089514,-795,0,1763836339,15151.200953970001,173.6785088100005,50694.97707552001 2025-11-22,18:32:21.000,326,11089521,-795,0,1763836340,15151.153799799991,173.6785088100005,50694.96310128 2025-11-22,18:32:22.000,326,11089457,-795,0,1763836341,15151.0190736,173.71375446000457,50694.816371760004 2025-11-22,18:32:23.000,326,11089530,-795,0,1763836342,15151.046018839996,173.68555793999985,50694.97707552001 2025-11-22,18:32:24.000,326,11089508,-795,0,1763836343,15151.05275514999,173.6785088100005,50695.02598536001 2025-11-22,18:32:25.000,326,11089463,-795,0,1763836344,15151.05275514999,173.66441055000178,50695.0399596 2025-11-22,18:32:26.000,326,11089494,-795,0,1763836345,15151.0190736,173.65736142000242,50695.01899824 2025-11-22,18:32:27.000,326,11089484,-795,0,1763836346,15150.99886467,173.6785088100005,50695.08188232 2025-11-22,18:32:28.000,326,11089465,-795,0,1763836347,15150.93150156999,173.63621403000434,50695.102843680004 2025-11-22,18:32:29.000,326,11089497,-795,0,1763836348,15150.93150156999,173.62211576999835,50695.102843680004 2025-11-22,18:32:30.000,326,11089506,-795,0,1763836349,15150.89782002,173.63621403000434,50695.08886944 2025-11-22,18:32:31.000,326,11089492,-795,0,1763836350,15150.91802895,173.60096838000027,50695.102843680004 2025-11-22,18:32:32.000,326,11089477,-795,0,1763836351,15150.8169843,173.58687012000155,50694.956114160006 2025-11-22,18:32:33.000,326,11089510,-795,0,1763836352,15150.93150156999,173.5798209900022,50695.11681792001 2025-11-22,18:32:34.000,326,11089478,-795,0,1763836353,15150.904556329995,173.60801750999963,50695.14476640001 2025-11-22,18:32:35.000,326,11089504,-795,0,1763836354,15150.924765259995,173.60096838000027,50695.16572776001 2025-11-22,18:32:36.000,326,11089482,-795,0,1763836355,15150.91802895,173.65736142000242,50695.15874064 2025-11-22,18:32:37.000,326,11089500,-795,0,1763836356,15150.924765259995,173.65736142000242,50695.21463760001 2025-11-22,18:32:38.000,326,11089490,-795,0,1763836357,15150.91129263999,173.6926070699992,50695.26354744001 2025-11-22,18:32:39.000,326,11089501,-795,0,1763836358,15150.87087477999,173.72080359000392,50695.27752168 2025-11-22,18:32:40.000,326,11089496,-795,0,1763836359,15150.8169843,173.71375446000457,50695.2495732 2025-11-22,18:32:41.000,326,11089507,-795,0,1763836360,15150.77656644,173.74900011000136,50695.26354744001 2025-11-22,18:32:42.000,326,11089532,-795,0,1763836361,15150.70920333999,173.72785272000328,50695.06092096 2025-11-22,18:32:43.000,326,11089515,-795,0,1763836362,15150.662049169994,173.74900011000136,50695.20765048 2025-11-22,18:32:44.000,326,11089478,-795,0,1763836363,15150.64857654999,173.76309837000008,50695.25656032 2025-11-22,18:32:45.000,326,11089521,-795,0,1763836364,15150.608158689989,173.72785272000328,50695.18668912 2025-11-22,18:32:46.000,326,11089509,-795,0,1763836365,15150.62836761999,173.69965619999857,50695.26354744001 2025-11-22,18:32:47.000,326,11089554,-795,0,1763836366,15150.594686069999,173.72785272000328,50695.14476640001 2025-11-22,18:32:48.000,326,11089519,-795,0,1763836367,15150.601422379994,173.72080359000392,50695.22861184 2025-11-22,18:32:49.000,326,11089495,-795,0,1763836368,15150.601422379994,173.72785272000328,50695.23559896 2025-11-22,18:32:50.000,326,11089510,-795,0,1763836369,15150.567740829989,173.71375446000457,50695.221624720005 2025-11-22,18:32:51.000,326,11089496,-795,0,1763836370,15150.554268209999,173.72785272000328,50695.24258608001 2025-11-22,18:32:52.000,326,11089504,-795,0,1763836371,15150.500377729993,173.68555793999985,50695.0399596 2025-11-22,18:32:53.000,326,11089499,-795,0,1763836372,15150.527322969989,173.6926070699992,50695.16572776001 2025-11-22,18:32:54.000,326,11089473,-795,0,1763836373,15150.520586659994,173.65031229000306,50695.23559896 2025-11-22,18:32:55.000,326,11089494,-795,0,1763836374,15150.507114039989,173.65736142000242,50695.20765048 2025-11-22,18:32:56.000,326,11089527,-795,0,1763836375,15150.513850349998,173.65031229000306,50695.19367624001 2025-11-22,18:32:57.000,326,11089472,-795,0,1763836376,15150.534059279998,173.6291648999977,50695.15874064 2025-11-22,18:32:58.000,326,11089514,-795,0,1763836377,15150.433014629998,173.615066639999,50695.15874064 2025-11-22,18:32:59.000,326,11089535,-795,0,1763836378,15150.513850349998,173.60096838000027,50695.20765048 2025-11-22,18:33:00.000,326,11089503,-795,0,1763836379,15150.480168799993,173.60801750999963,50695.1098308 2025-11-22,18:33:01.000,326,11089421,-795,0,1763836380,15150.473432489998,173.58687012000155,50695.151753520004 2025-11-22,18:33:02.000,326,11089486,-795,0,1763836381,15150.331969979998,173.57277186000283,50694.99104976 2025-11-22,18:33:03.000,326,11089533,-795,0,1763836382,15150.385860459988,173.5939192500009,50695.07489520001 2025-11-22,18:33:04.000,326,11089504,-795,0,1763836383,15150.399333079993,173.615066639999,50695.16572776001 2025-11-22,18:33:05.000,326,11089488,-795,0,1763836384,15150.365651529988,173.6291648999977,50695.179702 2025-11-22,18:33:06.000,326,11089515,-795,0,1763836385,15150.325233670002,173.65031229000306,50695.123805040006 2025-11-22,18:33:07.000,326,11089495,-795,0,1763836386,15150.331969979998,173.6926070699992,50695.15874064 2025-11-22,18:33:08.000,326,11089524,-795,0,1763836387,15150.291552119998,173.72785272000328,50695.21463760001 2025-11-22,18:33:09.000,326,11089495,-795,0,1763836388,15150.251134259997,173.7771966299988,50695.14476640001 2025-11-22,18:33:10.000,326,11089499,-795,0,1763836389,15150.224189020002,173.7771966299988,50695.11681792001 2025-11-22,18:33:11.000,326,11089507,-795,0,1763836390,15150.217452709992,173.7912948900048,50695.13777928 2025-11-22,18:33:12.000,326,11089419,-795,0,1763836391,15150.082726510002,173.8053931500035,50694.99104976 2025-11-22,18:33:13.000,326,11089494,-795,0,1763836392,15150.150089609997,173.8053931500035,50695.16572776001 2025-11-22,18:33:14.000,326,11089485,-795,0,1763836393,15150.150089609997,173.74900011000136,50695.179702 2025-11-22,18:33:15.000,326,11089534,-795,0,1763836394,15150.116408059992,173.74900011000136,50695.179702 2025-11-22,18:33:16.000,326,11089496,-795,0,1763836395,15150.089462819997,173.72080359000392,50695.172714880006 2025-11-22,18:33:17.000,326,11089523,-795,0,1763836396,15150.089462819997,173.6785088100005,50695.20765048 2025-11-22,18:33:18.000,326,11089511,-795,0,1763836397,15150.089462819997,173.65031229000306,50695.291495920006 2025-11-22,18:33:19.000,326,11089506,-795,0,1763836398,15150.049044959997,173.65736142000242,50695.23559896 2025-11-22,18:33:20.000,326,11089510,-795,0,1763836399,15150.035572339992,173.67145968000113,50695.23559896 2025-11-22,18:33:21.000,326,11089497,-795,0,1763836400,15150.069253889997,173.66441055000178,50695.18668912 2025-11-22,18:33:22.000,326,11089519,-795,0,1763836401,15150.001890790001,173.66441055000178,50694.96310128 2025-11-22,18:33:23.000,326,11089524,-795,0,1763836402,15150.069253889997,173.69965619999857,50695.1098308 2025-11-22,18:33:24.000,326,11089526,-795,0,1763836403,15150.089462819997,173.71375446000457,50695.123805040006 2025-11-22,18:33:25.000,326,11089526,-795,0,1763836404,15150.089462819997,173.741950980002,50695.21463760001 2025-11-22,18:33:26.000,326,11089509,-795,0,1763836405,15150.102935440002,173.74900011000136,50695.221624720005 2025-11-22,18:33:27.000,326,11089518,-795,0,1763836406,15150.055781269992,173.77014749999944,50695.15874064 2025-11-22,18:33:28.000,326,11089536,-795,0,1763836407,15150.102935440002,173.75604924000072,50695.23559896 2025-11-22,18:33:29.000,326,11089547,-795,0,1763836408,15150.062517580001,173.77014749999944,50695.24258608001 2025-11-22,18:33:30.000,326,11089505,-795,0,1763836409,15150.102935440002,173.75604924000072,50695.15874064 2025-11-22,18:33:31.000,326,11089496,-795,0,1763836410,15150.042308650001,173.75604924000072,50695.14476640001 2025-11-22,18:33:32.000,326,11089460,-795,0,1763836411,15149.988418169996,173.6926070699992,50694.935152800004 2025-11-22,18:33:33.000,326,11089407,-795,0,1763836412,15149.961472930001,173.6926070699992,50694.89323008 2025-11-22,18:33:34.000,326,11089551,-795,0,1763836413,15150.015363409992,173.6432631600037,50695.09585656001 2025-11-22,18:33:35.000,326,11089497,-795,0,1763836414,15150.001890790001,173.6432631600037,50695.02598536001 2025-11-22,18:33:36.000,326,11089474,-795,0,1763836415,15149.988418169996,173.5939192500009,50695.07489520001 2025-11-22,18:33:37.000,326,11089519,-795,0,1763836416,15149.968209239996,173.5939192500009,50695.053933840005 2025-11-22,18:33:38.000,326,11089501,-795,0,1763836417,15149.968209239996,173.55162447000475,50695.0399596 2025-11-22,18:33:39.000,326,11089488,-795,0,1763836418,15149.927791379996,173.5939192500009,50694.99803688001 2025-11-22,18:33:40.000,326,11089499,-795,0,1763836419,15149.954736619991,173.57277186000283,50694.99104976 2025-11-22,18:33:41.000,326,11089405,-795,0,1763836420,15149.934527689991,173.6291648999977,50694.92117856 2025-11-22,18:33:42.000,326,11089521,-795,0,1763836421,15149.84021935,173.60801750999963,50694.648680880004 2025-11-22,18:33:43.000,326,11089510,-795,0,1763836422,15149.92105507,173.615066639999,50694.935152800004 2025-11-22,18:33:44.000,326,11089491,-795,0,1763836423,15149.941264000001,173.60801750999963,50694.97707552001 2025-11-22,18:33:45.000,326,11089512,-795,0,1763836424,15149.934527689991,173.5939192500009,50694.94213992 2025-11-22,18:33:46.000,326,11089499,-675,0,1763836425,15149.907582449996,173.57277186000283,50694.94912704001 2025-11-22,18:33:47.000,326,11089500,-795,0,1763836426,15149.894109829991,173.5586736000041,50694.9002172 2025-11-22,18:33:48.000,326,11089504,-795,0,1763836427,15149.88063721,173.57277186000283,50694.984062640004 2025-11-22,18:33:49.000,326,11089510,-795,0,1763836428,15149.86042828,173.53752620999876,50694.984062640004 2025-11-22,18:33:50.000,326,11089480,-795,0,1763836429,15149.914318759991,173.51637882000068,50694.94213992 2025-11-22,18:33:51.000,326,11089486,-795,0,1763836430,15149.873900899991,173.51637882000068,50694.89323008 2025-11-22,18:33:52.000,326,11089502,-795,0,1763836431,15149.806537799996,173.4811331700039,50694.75348768 2025-11-22,18:33:53.000,326,11089526,-795,0,1763836432,15149.867164589996,173.51637882000068,50694.87226872 2025-11-22,18:33:54.000,326,11089514,-795,0,1763836433,15149.887373519996,173.5304770799994,50694.97707552001 2025-11-22,18:33:55.000,326,11089551,-795,0,1763836434,15149.846955659996,173.4670349099979,50694.92816568001 2025-11-22,18:33:56.000,326,11089518,-795,0,1763836435,15149.806537799996,173.4811331700039,50694.94213992 2025-11-22,18:33:57.000,326,11089539,-795,0,1763836436,15149.81327410999,173.4670349099979,50694.956114160006 2025-11-22,18:33:58.000,326,11089523,-795,0,1763836437,15149.82001042,173.47408404000453,50694.935152800004 2025-11-22,18:33:59.000,326,11089523,-795,0,1763836438,15149.79980149,173.44588751999981,50694.87925584001 2025-11-22,18:34:00.000,326,11089499,-795,0,1763836439,15149.867164589996,173.42474013000174,50694.96310128 2025-11-22,18:34:01.000,326,11089515,-795,0,1763836440,15149.79306517999,173.42474013000174,50694.89323008 2025-11-22,18:34:02.000,326,11089535,-795,0,1763836441,15149.7391747,173.37539621999895,50694.655668 2025-11-22,18:34:03.000,326,11089546,-795,0,1763836442,15149.826746729996,173.37539621999895,50694.80239752 2025-11-22,18:34:04.000,326,11089521,-795,0,1763836443,15149.826746729996,173.3331014400028,50694.78143616001 2025-11-22,18:34:05.000,326,11089504,-795,0,1763836444,15149.81327410999,173.31195405000472,50694.837333120005 2025-11-22,18:34:06.000,326,11089482,-795,0,1763836445,15149.79306517999,173.30490491999808,50694.816371760004 2025-11-22,18:34:07.000,326,11089530,-795,0,1763836446,15149.81327410999,173.26261014000193,50694.71156496001 2025-11-22,18:34:08.000,326,11089484,-795,0,1763836447,15149.894109829991,173.24146275000385,50694.78143616001 2025-11-22,18:34:09.000,326,11089555,-795,0,1763836448,15149.907582449996,173.24146275000385,50694.82335888 2025-11-22,18:34:10.000,326,11089551,-795,0,1763836449,15149.92105507,173.25556101000257,50694.85829448001 2025-11-22,18:34:11.000,326,11089482,-795,0,1763836450,15149.914318759991,173.2344136200045,50694.87925584001 2025-11-22,18:34:12.000,326,11089418,-795,0,1763836451,15149.81327410999,173.19211884000106,50694.68361648 2025-11-22,18:34:13.000,326,11089505,-795,0,1763836452,15149.894109829991,173.24146275000385,50694.90720432001 2025-11-22,18:34:14.000,326,11089521,-795,0,1763836453,15149.88063721,173.17097145000298,50694.92117856 2025-11-22,18:34:15.000,326,11089544,-795,0,1763836454,15149.894109829991,173.20621709999978,50694.84432024 2025-11-22,18:34:16.000,326,11089512,-795,0,1763836455,15149.86042828,173.19916797000042,50694.816371760004 2025-11-22,18:34:17.000,326,11089508,-795,0,1763836456,15149.77959256,173.1850697100017,50694.78143616001 2025-11-22,18:34:18.000,326,11089479,-795,0,1763836457,15149.7391747,173.17097145000298,50694.77444904 2025-11-22,18:34:19.000,326,11089493,-795,0,1763836458,15149.7391747,173.17802058000234,50694.83034600001 2025-11-22,18:34:20.000,326,11089518,-795,0,1763836459,15149.67854791,173.1850697100017,50694.76047480001 2025-11-22,18:34:21.000,326,11089406,-795,0,1763836460,15149.63813005,173.17802058000234,50694.816371760004 2025-11-22,18:34:22.000,326,11089531,-795,0,1763836461,15149.55729433,173.17097145000298,50694.60675816 2025-11-22,18:34:23.000,326,11089480,-795,0,1763836462,15149.57750326,173.19211884000106,50694.82335888 2025-11-22,18:34:24.000,326,11089479,-795,0,1763836463,15149.59097587999,173.19211884000106,50694.80239752 2025-11-22,18:34:25.000,326,11089515,-795,0,1763836464,15149.61792112,173.2485118800032,50694.788423280006 2025-11-22,18:34:26.000,326,11089498,-795,0,1763836465,15149.584239569995,173.26261014000193,50694.816371760004 2025-11-22,18:34:27.000,326,11089525,-795,0,1763836466,15149.584239569995,173.22736448999785,50694.82335888 2025-11-22,18:34:28.000,326,11089504,-795,0,1763836467,15149.55729433,173.2203153599985,50694.816371760004 2025-11-22,18:34:29.000,326,11089475,-795,0,1763836468,15149.543821709995,173.16392232000362,50694.82335888 2025-11-22,18:34:30.000,326,11089453,-795,0,1763836469,15149.55055801999,173.19211884000106,50694.788423280006 2025-11-22,18:34:31.000,326,11089494,-795,0,1763836470,15149.48993122999,173.19211884000106,50694.788423280006 2025-11-22,18:34:32.000,326,11089490,-795,0,1763836471,15149.44951336999,173.17097145000298,50694.59278392001 2025-11-22,18:34:33.000,326,11089504,-795,0,1763836472,15149.503403849994,173.1498240600049,50694.83034600001 2025-11-22,18:34:34.000,326,11089491,-795,0,1763836473,15149.523612779994,173.09343102000275,50694.956114160006 2025-11-22,18:34:35.000,326,11089555,-795,0,1763836474,15149.57750326,173.0863818900034,50694.886242960005 2025-11-22,18:34:36.000,326,11089458,-795,0,1763836475,15149.604448499995,173.05818536999868,50694.94912704001 2025-11-22,18:34:37.000,326,11089470,-795,0,1763836476,15149.624657429995,173.05818536999868,50694.92117856 2025-11-22,18:34:38.000,326,11089537,-795,0,1763836477,15149.61792112,173.02998885000125,50694.935152800004 2025-11-22,18:34:39.000,326,11089561,-795,0,1763836478,15149.665075289995,173.0229397200019,50694.92816568001 2025-11-22,18:34:40.000,326,11089553,-795,0,1763836479,15149.69875684,173.0017923300038,50694.99104976 2025-11-22,18:34:41.000,326,11089487,-795,0,1763836480,15149.705493149995,172.99474320000445,50694.87925584001 2025-11-22,18:34:42.000,326,11089514,-795,0,1763836481,15149.665075289995,172.93130103000294,50694.669642240005 2025-11-22,18:34:43.000,326,11089519,-795,0,1763836482,15149.69202052999,172.91015364000486,50694.78143616001 2025-11-22,18:34:44.000,326,11089520,-795,0,1763836483,15149.7391747,172.90310450999823,50694.97707552001 2025-11-22,18:34:45.000,326,11089403,-795,0,1763836484,15149.745911009995,172.88195712000015,50694.956114160006 2025-11-22,18:34:46.000,326,11089510,-795,0,1763836485,15149.75264731999,172.86785886000143,50694.89323008 2025-11-22,18:34:47.000,326,11089468,-795,0,1763836486,15149.75264731999,172.80441668999993,50694.84432024 2025-11-22,18:34:48.000,326,11089510,-795,0,1763836487,15149.745911009995,172.79736756000057,50694.94912704001 2025-11-22,18:34:49.000,326,11089477,-795,0,1763836488,15149.77285624999,172.7268762599997,50694.92816568001 2025-11-22,18:34:50.000,326,11089529,-795,0,1763836489,15149.725702079995,172.6916306100029,50694.8652816 2025-11-22,18:34:51.000,326,11089503,-795,0,1763836490,15149.665075289995,172.64933582999947,50694.85130736 2025-11-22,18:34:52.000,326,11089377,-795,0,1763836491,15149.59771219,172.60704105000332,50694.68361648 2025-11-22,18:34:53.000,326,11089530,-795,0,1763836492,15149.63139373999,172.5788445299986,50694.8652816 2025-11-22,18:34:54.000,326,11089513,-795,0,1763836493,15149.67854791,172.58589365999796,50695.02598536001 2025-11-22,18:34:55.000,326,11089521,-795,0,1763836494,15149.63139373999,172.63523757000075,50695.01899824 2025-11-22,18:34:56.000,326,11089532,-795,0,1763836495,15149.624657429995,172.64933582999947,50694.9700884 2025-11-22,18:34:57.000,326,11089521,-795,0,1763836496,15149.59097587999,172.64933582999947,50694.91419144 2025-11-22,18:34:58.000,326,11089544,-795,0,1763836497,15149.523612779994,172.67753235000418,50694.92816568001 2025-11-22,18:34:59.000,326,11089478,-795,0,1763836498,15149.503403849994,172.6422867000001,50694.87226872 2025-11-22,18:35:00.000,326,11089512,-795,0,1763836499,15149.462985989994,172.64933582999947,50694.956114160006 2025-11-22,18:35:01.000,326,11089491,-795,0,1763836500,15149.47645861,172.69867974000226,50694.99803688001 2025-11-22,18:35:02.000,326,11089537,-795,0,1763836501,15149.328259789989,172.7268762599997,50694.7954104 2025-11-22,18:35:03.000,326,11089545,-795,0,1763836502,15149.422568129994,172.7550727800044,50694.96310128 2025-11-22,18:35:04.000,326,11089505,-795,0,1763836503,15149.415831819999,172.7903184300012,50694.94213992 2025-11-22,18:35:05.000,326,11089484,-795,0,1763836504,15149.42930443999,172.839662340004,50694.92816568001 2025-11-22,18:35:06.000,326,11089499,-795,0,1763836505,15149.436040749999,172.89605537999887,50694.99104976 2025-11-22,18:35:07.000,326,11089510,-795,0,1763836506,15149.442777059994,172.93130103000294,50694.92816568001 2025-11-22,18:35:08.000,326,11089529,-795,0,1763836507,15149.456249679999,172.98064493999846,50694.94912704001 2025-11-22,18:35:09.000,326,11089501,-795,0,1763836508,15149.46972229999,173.02998885000125,50694.94912704001 2025-11-22,18:35:10.000,326,11089498,-795,0,1763836509,15149.48993122999,173.1004801500021,50694.92117856 2025-11-22,18:35:11.000,326,11089467,-795,0,1763836510,15149.48993122999,173.11457841000083,50694.90720432001 2025-11-22,18:35:12.000,326,11089489,-795,0,1763836511,15149.483194919994,173.15687319000426,50694.71156496001 2025-11-22,18:35:13.000,326,11089467,-795,0,1763836512,15149.604448499995,173.20621709999978,50694.80239752 2025-11-22,18:35:14.000,326,11089490,-795,0,1763836513,15149.644866359995,173.24146275000385,50694.77444904 2025-11-22,18:35:15.000,326,11089521,-795,0,1763836514,15149.65160266999,173.28375753,50694.77444904 2025-11-22,18:35:16.000,326,11089479,-795,0,1763836515,15149.7391747,173.3331014400028,50694.9002172 2025-11-22,18:35:17.000,326,11089502,-795,0,1763836516,15149.77959256,173.3683470899996,50694.85130736 2025-11-22,18:35:18.000,326,11089480,-795,0,1763836517,15149.79306517999,173.45293664999917,50694.85829448001 2025-11-22,18:35:19.000,326,11089500,-795,0,1763836518,15149.81327410999,173.48818230000325,50694.82335888 2025-11-22,18:35:20.000,326,11089466,-795,0,1763836519,15149.88063721,173.56572273000347,50694.83034600001 2025-11-22,18:35:21.000,326,11089500,-795,0,1763836520,15149.867164589996,173.5798209900022,50694.84432024 2025-11-22,18:35:22.000,326,11089483,-795,0,1763836521,15149.826746729996,173.63621403000434,50694.70457784 2025-11-22,18:35:23.000,326,11089463,-795,0,1763836522,15149.88063721,173.66441055000178,50694.76047480001 2025-11-22,18:35:24.000,326,11089488,-795,0,1763836523,15149.894109829991,173.69965619999857,50694.84432024 2025-11-22,18:35:25.000,326,11089486,-795,0,1763836524,15149.894109829991,173.72785272000328,50694.87226872 2025-11-22,18:35:26.000,326,11089471,-795,0,1763836525,15149.941264000001,173.73490185000264,50694.85829448001 2025-11-22,18:35:27.000,326,11089508,-795,0,1763836526,15149.90084614,173.70670532999793,50694.91419144 2025-11-22,18:35:28.000,326,11089448,-795,0,1763836527,15149.934527689991,173.6785088100005,50694.935152800004 2025-11-22,18:35:29.000,326,11089456,-795,0,1763836528,15149.92105507,173.69965619999857,50694.92816568001 2025-11-22,18:35:30.000,326,11089463,-795,0,1763836529,15149.914318759991,173.65736142000242,50694.94213992 2025-11-22,18:35:31.000,326,11089473,-795,0,1763836530,15149.85369196999,173.58687012000155,50694.837333120005 2025-11-22,18:35:32.000,326,11089419,-795,0,1763836531,15149.786328869995,173.51637882000068,50694.67662936 2025-11-22,18:35:33.000,326,11089476,-795,0,1763836532,15149.745911009995,173.45998577999853,50694.74650056 2025-11-22,18:35:34.000,326,11089457,-795,0,1763836533,15149.77285624999,173.40359274000366,50694.9002172 2025-11-22,18:35:35.000,326,11089459,-795,0,1763836534,15149.745911009995,173.30490491999808,50694.9002172 2025-11-22,18:35:36.000,326,11089490,-795,0,1763836535,15149.69875684,173.2485118800032,50694.8652816 2025-11-22,18:35:37.000,326,11089471,-795,0,1763836536,15149.69875684,173.16392232000362,50694.94213992 2025-11-22,18:35:38.000,326,11089458,-795,0,1763836537,15149.67181159999,173.09343102000275,50694.91419144 2025-11-22,18:35:39.000,326,11089434,-795,0,1763836538,15149.644866359995,173.0370379800006,50694.886242960005 2025-11-22,18:35:40.000,326,11089452,-795,0,1763836539,15149.624657429995,172.98064493999846,50694.886242960005 2025-11-22,18:35:41.000,326,11089509,-795,0,1763836540,15149.644866359995,172.95244842000102,50694.92816568001 2025-11-22,18:35:42.000,326,11089456,-795,0,1763836541,15149.584239569995,172.8890062499995,50694.69060360001 2025-11-22,18:35:43.000,326,11089460,-795,0,1763836542,15149.63813005,172.8749079900008,50694.9002172 2025-11-22,18:35:44.000,326,11089446,-795,0,1763836543,15149.67854791,172.8749079900008,50694.935152800004 2025-11-22,18:35:45.000,326,11089487,-795,0,1763836544,15149.685284219995,172.80441668999993,50694.94912704001 2025-11-22,18:35:46.000,326,11089545,-795,0,1763836545,15149.71222945999,172.7903184300012,50694.94213992 2025-11-22,18:35:47.000,326,11089499,-795,0,1763836546,15149.71896577,172.7550727800044,50694.85130736 2025-11-22,18:35:48.000,326,11089462,-795,0,1763836547,15149.75264731999,172.6916306100029,50694.8652816 2025-11-22,18:35:49.000,326,11089466,-795,0,1763836548,15149.71896577,172.58589365999796,50694.83034600001 2025-11-22,18:35:50.000,326,11089484,-795,0,1763836549,15149.7391747,172.53654975000245,50694.80938464001 2025-11-22,18:35:51.000,326,11089490,-795,0,1763836550,15149.745911009995,172.4167145399988,50694.85130736 2025-11-22,18:35:52.000,326,11089418,-795,0,1763836551,15149.67854791,172.2827810700037,50694.648680880004 2025-11-22,18:35:53.000,326,11089434,-795,0,1763836552,15149.79306517999,172.20524064000347,50694.7954104 2025-11-22,18:35:54.000,326,11089507,-795,0,1763836553,15149.806537799996,172.12065108000388,50694.84432024 2025-11-22,18:35:55.000,326,11089515,-795,0,1763836554,15149.79980149,172.01491412999894,50694.837333120005 2025-11-22,18:35:56.000,326,11089506,-795,0,1763836555,15149.83348303999,171.91622631000064,50694.92117856 2025-11-22,18:35:57.000,326,11089536,-795,0,1763836556,15149.826746729996,171.8386858800004,50694.99104976 2025-11-22,18:35:58.000,326,11089486,-795,0,1763836557,15149.873900899991,171.76819457999954,50694.96310128 2025-11-22,18:35:59.000,326,11089507,-795,0,1763836558,15149.867164589996,171.7258998000034,50694.92816568001 2025-11-22,18:36:00.000,326,11089513,-795,0,1763836559,15149.941264000001,171.68360501999996,50694.92117856 2025-11-22,18:36:01.000,326,11089443,-795,0,1763836560,15149.927791379996,171.65540850000252,50694.85130736 2025-11-22,18:36:02.000,326,11089487,-795,0,1763836561,15149.766119939995,171.63426111000445,50694.620732400006 2025-11-22,18:36:03.000,326,11089487,-795,0,1763836562,15149.961472930001,171.64835937000316,50694.85829448001 2025-11-22,18:36:04.000,326,11089518,-795,0,1763836563,15149.948000309996,171.62016284999845,50694.83034600001 2025-11-22,18:36:05.000,326,11089493,-795,0,1763836564,15149.961472930001,171.63426111000445,50694.89323008 2025-11-22,18:36:06.000,326,11089450,-795,0,1763836565,15149.968209239996,171.6272119799978,50694.816371760004 2025-11-22,18:36:07.000,326,11089488,-795,0,1763836566,15149.954736619991,171.59901546000037,50694.816371760004 2025-11-22,18:36:08.000,326,11089486,-795,0,1763836567,15149.927791379996,171.57081894000294,50694.886242960005 2025-11-22,18:36:09.000,326,11089497,-795,0,1763836568,15149.914318759991,171.4932785100027,50694.7954104 2025-11-22,18:36:10.000,326,11089519,-795,0,1763836569,15149.934527689991,171.45803285999864,50694.82335888 2025-11-22,18:36:11.000,326,11089487,-795,0,1763836570,15149.894109829991,171.35934504000033,50694.8652816 2025-11-22,18:36:12.000,326,11089413,-795,0,1763836571,15149.826746729996,171.28885373999947,50694.5857968 2025-11-22,18:36:13.000,326,11089489,-795,0,1763836572,15149.846955659996,171.20426417999988,50694.80239752 2025-11-22,18:36:14.000,326,11089492,-795,0,1763836573,15149.86042828,171.19016592000116,50694.8652816 2025-11-22,18:36:15.000,326,11089501,-795,0,1763836574,15149.867164589996,171.12672374999966,50694.83034600001 2025-11-22,18:36:16.000,326,11089529,-795,0,1763836575,15149.914318759991,171.14787113999773,50694.82335888 2025-11-22,18:36:17.000,326,11089484,-795,0,1763836576,15149.968209239996,171.15492027000437,50694.837333120005 2025-11-22,18:36:18.000,326,11089482,-795,0,1763836577,15150.001890790001,171.12672374999966,50694.80938464001 2025-11-22,18:36:19.000,326,11089492,-795,0,1763836578,15150.035572339992,171.14787113999773,50694.78143616001 2025-11-22,18:36:20.000,326,11089483,-795,0,1763836579,15150.075990199992,171.19016592000116,50694.767461920004 2025-11-22,18:36:21.000,326,11089493,-795,0,1763836580,15150.082726510002,171.22541156999796,50694.78143616001 2025-11-22,18:36:22.000,326,11089509,-795,0,1763836581,15150.096199129992,171.25360809000267,50694.68361648 2025-11-22,18:36:23.000,326,11089532,-795,0,1763836582,15150.082726510002,171.2677063500014,50694.7255392 2025-11-22,18:36:24.000,326,11089476,-795,0,1763836583,15150.096199129992,171.27475548000075,50694.68361648 2025-11-22,18:36:25.000,326,11089513,-795,0,1763836584,15150.163562230002,171.25360809000267,50694.80239752 2025-11-22,18:36:26.000,326,11089506,-795,0,1763836585,15150.177034849992,171.23950983000395,50694.80239752 2025-11-22,18:36:27.000,326,11089453,-795,0,1763836586,15150.197243779992,171.2465589600033,50694.73252632 2025-11-22,18:36:28.000,326,11089541,-795,0,1763836587,15150.224189020002,171.26065722000203,50694.73252632 2025-11-22,18:36:29.000,326,11089473,-795,0,1763836588,15150.210716399997,171.25360809000267,50694.78143616001 2025-11-22,18:36:30.000,326,11089500,-795,0,1763836589,15150.197243779992,171.29590286999883,50694.80938464001 2025-11-22,18:36:31.000,326,11089525,-795,0,1763836590,15150.170298539997,171.2818046100001,50694.73951344001 2025-11-22,18:36:32.000,326,11089381,-795,0,1763836591,15150.177034849992,171.3311485200029,50694.70457784 2025-11-22,18:36:33.000,326,11089473,-795,0,1763836592,15150.163562230002,171.32409939000354,50694.66265512001 2025-11-22,18:36:34.000,326,11089500,-795,0,1763836593,15150.150089609997,171.37344329999905,50694.73252632 2025-11-22,18:36:35.000,326,11089515,-795,0,1763836594,15150.156825919992,171.40163982000377,50694.71156496001 2025-11-22,18:36:36.000,326,11089483,-795,0,1763836595,15150.190507469997,171.45803285999864,50694.80938464001 2025-11-22,18:36:37.000,326,11089464,-795,0,1763836596,15150.170298539997,171.50032764000207,50694.76047480001 2025-11-22,18:36:38.000,326,11089520,-795,0,1763836597,15150.203980090002,171.54967155000486,50694.816371760004 2025-11-22,18:36:39.000,326,11089459,-795,0,1763836598,15150.203980090002,171.5144259000008,50694.85130736 2025-11-22,18:36:40.000,326,11089479,-795,0,1763836599,15150.197243779992,171.55672068000422,50694.85130736 2025-11-22,18:36:41.000,326,11089482,-795,0,1763836600,15150.197243779992,171.54967155000486,50694.83034600001 2025-11-22,18:36:42.000,326,11089500,-795,0,1763836601,15150.136616989992,171.57081894000294,50694.87226872 2025-11-22,18:36:43.000,326,11089504,-795,0,1763836602,15150.143353300002,171.6272119799978,50694.788423280006 2025-11-22,18:36:44.000,326,11089509,-795,0,1763836603,15150.123144370002,171.65540850000252,50694.816371760004 2025-11-22,18:36:45.000,326,11089482,-795,0,1763836604,15150.136616989992,171.69770327999868,50694.956114160006 2025-11-22,18:36:46.000,326,11089494,-795,0,1763836605,15150.109671749997,171.74704719000147,50694.7954104 2025-11-22,18:36:47.000,326,11089500,-795,0,1763836606,15150.109671749997,171.75409632000083,50694.80938464001 2025-11-22,18:36:48.000,326,11089477,-795,0,1763836607,15150.109671749997,171.7752437099989,50694.84432024 2025-11-22,18:36:49.000,326,11089503,-795,0,1763836608,15150.102935440002,171.81048936000298,50694.85829448001 2025-11-22,18:36:50.000,326,11089509,-795,0,1763836609,15150.109671749997,171.83163675000105,50694.89323008 2025-11-22,18:36:51.000,326,11089496,-795,0,1763836610,15150.049044959997,171.8245876200017,50694.85829448001 2025-11-22,18:36:52.000,326,11089447,-795,0,1763836611,15150.028836029996,171.85278413999913,50694.76047480001 2025-11-22,18:36:53.000,326,11089477,-795,0,1763836612,15150.028836029996,171.8880297900032,50694.77444904 2025-11-22,18:36:54.000,326,11089516,-795,0,1763836613,15149.981681860001,171.92327544,50694.69060360001 2025-11-22,18:36:55.000,326,11089487,-795,0,1763836614,15150.035572339992,171.95852109000407,50694.84432024 2025-11-22,18:36:56.000,326,11089500,-795,0,1763836615,15149.974945549991,171.9867176100015,50694.77444904 2025-11-22,18:36:57.000,326,11089457,-795,0,1763836616,15149.995154479991,171.93737369999872,50694.80239752 2025-11-22,18:36:58.000,326,11089506,-795,0,1763836617,15150.001890790001,171.9726193500028,50694.7954104 2025-11-22,18:36:59.000,326,11089496,-795,0,1763836618,15149.974945549991,171.97966848000215,50694.73951344001 2025-11-22,18:37:00.000,326,11089486,-795,0,1763836619,15149.968209239996,171.9726193500028,50694.78143616001 2025-11-22,18:37:01.000,326,11089491,-795,0,1763836620,15149.961472930001,172.00081587000022,50694.7255392 2025-11-22,18:37:02.000,326,11089498,-795,0,1763836621,15149.941264000001,172.0219632599983,50694.69060360001 2025-11-22,18:37:03.000,326,11089455,-795,0,1763836622,15149.941264000001,172.04311065000365,50694.71156496001 2025-11-22,18:37:04.000,326,11089469,-795,0,1763836623,15149.907582449996,172.09245455999917,50694.73252632 2025-11-22,18:37:05.000,326,11089507,-795,0,1763836624,15149.927791379996,172.14179847000196,50694.83034600001 2025-11-22,18:37:06.000,326,11089507,-795,0,1763836625,15149.934527689991,172.1840932499981,50694.80239752 2025-11-22,18:37:07.000,326,11089495,-795,0,1763836626,15149.90084614,172.20524064000347,50694.74650056 2025-11-22,18:37:08.000,326,11089500,-795,0,1763836627,15149.887373519996,172.24753541999962,50694.718552080005 2025-11-22,18:37:09.000,326,11089503,-795,0,1763836628,15149.894109829991,172.27573194000433,50694.78143616001 2025-11-22,18:37:10.000,326,11089506,-795,0,1763836629,15149.873900899991,172.33917410999857,50694.73252632 2025-11-22,18:37:11.000,326,11089469,-795,0,1763836630,15149.887373519996,172.36032150000392,50694.76047480001 2025-11-22,18:37:12.000,326,11089402,-795,0,1763836631,15149.88063721,172.36032150000392,50694.7255392 2025-11-22,18:37:13.000,326,11089480,-795,0,1763836632,15149.85369196999,172.39556715000072,50694.75348768 2025-11-22,18:37:14.000,326,11089515,-795,0,1763836633,15149.83348303999,172.45196019000286,50694.67662936 2025-11-22,18:37:15.000,326,11089497,-795,0,1763836634,15149.81327410999,172.46605845000158,50694.648680880004 2025-11-22,18:37:16.000,326,11089483,-715,0,1763836635,15149.826746729996,172.51540236000437,50694.76047480001 2025-11-22,18:37:17.000,326,11089473,-795,0,1763836636,15149.82001042,172.58589365999796,50694.7255392 2025-11-22,18:37:18.000,326,11089503,-795,0,1763836637,15149.75938363,172.60704105000332,50694.70457784 2025-11-22,18:37:19.000,326,11089498,-795,0,1763836638,15149.75938363,172.6422867000001,50694.767461920004 2025-11-22,18:37:20.000,326,11089457,-795,0,1763836639,15149.75264731999,172.6916306100029,50694.80239752 2025-11-22,18:37:21.000,326,11089475,-795,0,1763836640,15149.745911009995,172.71277800000098,50694.76047480001 2025-11-22,18:37:22.000,326,11089463,-795,0,1763836641,15149.685284219995,172.7762201700025,50694.75348768 2025-11-22,18:37:23.000,326,11089505,-795,0,1763836642,15149.644866359995,172.7903184300012,50694.73951344001 2025-11-22,18:37:24.000,326,11089498,-795,0,1763836643,15149.604448499995,172.80441668999993,50694.76047480001 2025-11-22,18:37:25.000,326,11089500,-795,0,1763836644,15149.59771219,172.7903184300012,50694.816371760004 2025-11-22,18:37:26.000,326,11089518,-795,0,1763836645,15149.584239569995,172.839662340004,50694.8652816 2025-11-22,18:37:27.000,326,11089466,-795,0,1763836646,15149.55729433,172.81851494999864,50694.7954104 2025-11-22,18:37:28.000,326,11089408,-795,0,1763836647,15149.46972229999,172.90310450999823,50694.7954104 2025-11-22,18:37:29.000,326,11089493,-795,0,1763836648,15149.442777059994,172.91720277000422,50694.788423280006 2025-11-22,18:37:30.000,326,11089506,-795,0,1763836649,15149.395622889999,172.95949755000038,50694.7954104 2025-11-22,18:37:31.000,326,11089505,-795,0,1763836650,15149.368677649989,172.94539929000166,50694.767461920004 2025-11-22,18:37:32.000,326,11089462,-795,0,1763836651,15149.281105619993,172.98769406999781,50694.73252632 2025-11-22,18:37:33.000,326,11089507,-795,0,1763836652,15149.254160379998,173.00884146000317,50694.669642240005 2025-11-22,18:37:34.000,326,11089466,-795,0,1763836653,15149.200269899993,173.07933276000404,50694.7255392 2025-11-22,18:37:35.000,326,11089521,-795,0,1763836654,15149.132906799998,173.10752928000147,50694.69759072 2025-11-22,18:37:36.000,326,11089485,-795,0,1763836655,15149.146379419988,173.11457841000083,50694.73951344001 2025-11-22,18:37:37.000,326,11089509,-795,0,1763836656,15149.092488939998,173.1216275400002,50694.70457784 2025-11-22,18:37:38.000,326,11089498,-795,0,1763836657,15149.072280009997,173.15687319000426,50694.75348768 2025-11-22,18:37:39.000,326,11089469,-795,0,1763836658,15149.031862149997,173.20621709999978,50694.78143616001 2025-11-22,18:37:40.000,326,11089495,-795,0,1763836659,15148.977971669992,173.24146275000385,50694.80938464001 2025-11-22,18:37:41.000,326,11089490,-795,0,1763836660,15148.937553809992,173.31900318000407,50694.75348768 2025-11-22,18:37:42.000,326,11089512,-795,0,1763836661,15148.843245470001,173.3683470899996,50694.7255392 2025-11-22,18:37:43.000,326,11089515,-795,0,1763836662,15148.836509159992,173.41769100000238,50694.73252632 2025-11-22,18:37:44.000,326,11089480,-795,0,1763836663,15148.775882369991,173.44588751999981,50694.788423280006 2025-11-22,18:37:45.000,326,11089534,-795,0,1763836664,15148.796091299992,173.50932969000132,50694.85130736 2025-11-22,18:37:46.000,326,11089517,-795,0,1763836665,15148.789354989996,173.60096838000027,50694.87226872 2025-11-22,18:37:47.000,326,11089505,-795,0,1763836666,15148.762409750001,173.6291648999977,50694.78143616001 2025-11-22,18:37:48.000,326,11089507,-795,0,1763836667,15148.721991890001,173.6432631600037,50694.83034600001 2025-11-22,18:37:49.000,326,11089452,-795,0,1763836668,15148.688310339996,173.68555793999985,50694.73951344001 2025-11-22,18:37:50.000,326,11089520,-795,0,1763836669,15148.6613651,173.69965619999857,50694.767461920004 2025-11-22,18:37:51.000,326,11089466,-795,0,1763836670,15148.668101409996,173.72080359000392,50694.73951344001 2025-11-22,18:37:52.000,326,11089496,-795,0,1763836671,15148.60073831,173.73490185000264,50694.80239752 2025-11-22,18:37:53.000,326,11089485,-795,0,1763836672,15148.59400199999,173.69965619999857,50694.76047480001 2025-11-22,18:37:54.000,326,11089481,-795,0,1763836673,15148.51990259,173.68555793999985,50694.73252632 2025-11-22,18:37:55.000,326,11089491,-795,0,1763836674,15148.486221039995,173.65736142000242,50694.76047480001 2025-11-22,18:37:56.000,326,11089509,-795,0,1763836675,15148.425594249995,173.5798209900022,50694.76047480001 2025-11-22,18:37:57.000,326,11089496,-795,0,1763836676,15148.41212162999,173.4670349099979,50694.80239752 2025-11-22,18:37:58.000,326,11089475,-795,0,1763836677,15148.37844008,173.4317892600011,50694.788423280006 2025-11-22,18:37:59.000,326,11089507,-795,0,1763836678,15148.31781329,173.3824453499983,50694.816371760004 2025-11-22,18:38:00.000,326,11089485,-795,0,1763836679,15148.31107697999,173.3331014400028,50694.87925584001 2025-11-22,18:38:01.000,326,11089474,-795,0,1763836680,15148.223504949994,173.31195405000472,50694.74650056 2025-11-22,18:38:02.000,326,11089497,-795,0,1763836681,15148.176350779999,173.26965927000128,50694.718552080005 2025-11-22,18:38:03.000,326,11089527,-795,0,1763836682,15148.122460299994,173.26965927000128,50694.648680880004 2025-11-22,18:38:04.000,326,11089477,-795,0,1763836683,15148.135932919999,173.26965927000128,50694.67662936 2025-11-22,18:38:05.000,326,11089508,-795,0,1763836684,15148.122460299994,173.30490491999808,50694.71156496001 2025-11-22,18:38:06.000,326,11089475,-795,0,1763836685,15148.142669229994,173.35424883000087,50694.73252632 2025-11-22,18:38:07.000,326,11089496,-795,0,1763836686,15148.142669229994,173.35424883000087,50694.767461920004 2025-11-22,18:38:08.000,326,11089508,-795,0,1763836687,15148.149405539989,173.40359274000366,50694.85829448001 2025-11-22,18:38:09.000,326,11089484,-795,0,1763836688,15148.135932919999,173.41064187000302,50694.816371760004 2025-11-22,18:38:10.000,326,11089493,-795,0,1763836689,15148.108987679989,173.43883839000046,50694.80239752 2025-11-22,18:38:11.000,326,11089457,-795,0,1763836690,15148.061833509993,173.41769100000238,50694.68361648 2025-11-22,18:38:12.000,326,11089480,-795,0,1763836691,15148.041624579993,173.4317892600011,50694.718552080005 2025-11-22,18:38:13.000,326,11089488,-795,0,1763836692,15148.034888269998,173.43883839000046,50694.78143616001 2025-11-22,18:38:14.000,326,11089421,-795,0,1763836693,15147.927107309988,173.40359274000366,50694.599771040004 2025-11-22,18:38:15.000,326,11089507,-795,0,1763836694,15147.987734099988,173.41064187000302,50694.788423280006 2025-11-22,18:38:16.000,326,11089466,-795,0,1763836695,15147.947316239988,173.36129796000023,50694.76047480001 2025-11-22,18:38:17.000,326,11089467,-795,0,1763836696,15147.879953139993,173.31195405000472,50694.718552080005 2025-11-22,18:38:18.000,326,11089507,-795,0,1763836697,15147.758699559992,173.2485118800032,50694.73951344001 2025-11-22,18:38:19.000,326,11089494,-795,0,1763836698,15147.745226940002,173.19916797000042,50694.788423280006 2025-11-22,18:38:20.000,326,11089496,-795,0,1763836699,15147.677863839992,173.16392232000362,50694.87226872 2025-11-22,18:38:21.000,326,11089490,-795,0,1763836700,15147.630709669997,173.10752928000147,50694.85829448001 2025-11-22,18:38:22.000,326,11089502,-795,0,1763836701,15147.46230192,173.0370379800006,50694.69060360001 2025-11-22,18:38:23.000,326,11089491,-795,0,1763836702,15147.41514774999,173.02998885000125,50694.75348768 2025-11-22,18:38:24.000,326,11089506,-795,0,1763836703,15147.388202509996,173.04408710999996,50694.78143616001 2025-11-22,18:38:25.000,326,11089466,-795,0,1763836704,15147.367993579996,173.04408710999996,50694.816371760004 2025-11-22,18:38:26.000,326,11089545,-795,0,1763836705,15147.327575719995,173.01589059000253,50694.82335888 2025-11-22,18:38:27.000,326,11089463,-795,0,1763836706,15147.28042155,173.0229397200019,50694.76047480001 2025-11-22,18:38:28.000,326,11089479,-795,0,1763836707,15147.246739999995,173.01589059000253,50694.816371760004 2025-11-22,18:38:29.000,326,11089470,-795,0,1763836708,15147.206322139995,173.0229397200019,50694.80239752 2025-11-22,18:38:30.000,326,11089488,-795,0,1763836709,15147.13222272999,173.05113623999932,50694.75348768 2025-11-22,18:38:31.000,326,11089488,-795,0,1763836710,15147.15243165999,173.0863818900034,50694.67662936 2025-11-22,18:38:32.000,326,11089397,-795,0,1763836711,15147.05812332,173.1357257999989,50694.43906728 2025-11-22,18:38:33.000,326,11089496,-795,0,1763836712,15147.11201379999,173.1850697100017,50694.66265512001 2025-11-22,18:38:34.000,326,11089488,-795,0,1763836713,15147.11875011,173.30490491999808,50694.69060360001 2025-11-22,18:38:35.000,326,11089515,-795,0,1763836714,15147.11201379999,173.3824453499983,50694.62771952 2025-11-22,18:38:36.000,326,11089549,-795,0,1763836715,15147.15243165999,173.43883839000046,50694.69060360001 2025-11-22,18:38:37.000,326,11089452,-795,0,1763836716,15147.07833225,173.52342795000004,50694.67662936 2025-11-22,18:38:38.000,326,11089478,-795,0,1763836717,15147.064859629994,173.5586736000041,50694.70457784 2025-11-22,18:38:39.000,326,11089514,-715,0,1763836718,15147.037914389999,173.62211576999835,50694.59278392001 2025-11-22,18:38:40.000,326,11089516,-795,0,1763836719,15147.03117807999,173.6785088100005,50694.68361648 2025-11-22,18:38:41.000,326,11089535,-795,0,1763836720,15147.037914389999,173.741950980002,50694.669642240005 2025-11-22,18:38:42.000,326,11089540,-795,0,1763836721,15146.923397119994,173.77014749999944,50694.432080160004 2025-11-22,18:38:43.000,326,11089471,-795,0,1763836722,15146.984023909994,173.81244228000287,50694.599771040004 2025-11-22,18:38:44.000,326,11089528,-795,0,1763836723,15146.957078669999,173.85473705999902,50694.69060360001 2025-11-22,18:38:45.000,326,11089501,-795,0,1763836724,15146.930133429989,173.8899827100031,50694.64169376001 2025-11-22,18:38:46.000,326,11089499,-795,0,1763836725,15146.930133429989,173.94637574999797,50694.655668 2025-11-22,18:38:47.000,326,11089521,-795,0,1763836726,15146.889715569989,173.9534248800046,50694.550861200005 2025-11-22,18:38:48.000,326,11089524,-795,0,1763836727,15146.930133429989,174.01686704999884,50694.56483544 2025-11-22,18:38:49.000,326,11089520,-795,0,1763836728,15146.876242949998,174.0521127000029,50694.64169376001 2025-11-22,18:38:50.000,326,11089540,-795,0,1763836729,15146.869506639989,174.07326009000099,50694.61374528001 2025-11-22,18:38:51.000,326,11089472,-795,0,1763836730,15146.856034019998,174.16489877999993,50694.54387408001 2025-11-22,18:38:52.000,326,11089474,-795,0,1763836731,15146.761725679993,174.1719479099993,50694.32727336001 2025-11-22,18:38:53.000,326,11089498,-795,0,1763836732,15146.795407229998,174.21424269000272,50694.453041520006 2025-11-22,18:38:54.000,326,11089481,-795,0,1763836733,15146.842561399993,174.25653746999888,50694.620732400006 2025-11-22,18:38:55.000,326,11089504,-795,0,1763836734,15146.808879849988,174.27768486000423,50694.550861200005 2025-11-22,18:38:56.000,326,11089488,-795,0,1763836735,15146.781934609993,174.24243921000016,50694.56483544 2025-11-22,18:38:57.000,326,11089494,-795,0,1763836736,15146.795407229998,174.22129182000208,50694.63470664 2025-11-22,18:38:58.000,326,11089473,-795,0,1763836737,15146.728044129988,174.24243921000016,50694.648680880004 2025-11-22,18:38:59.000,326,11089538,-795,0,1763836738,15146.714571509998,174.22129182000208,50694.57182256001 2025-11-22,18:39:00.000,326,11089488,-795,0,1763836739,15146.714571509998,174.2353900800008,50694.66265512001 2025-11-22,18:39:01.000,326,11089483,-795,0,1763836740,15146.734780439998,174.2988322500023,50694.68361648 2025-11-22,18:39:02.000,326,11089531,-795,0,1763836741,15146.653944719998,174.31997964000038,50694.49496424001 2025-11-22,18:39:03.000,326,11089507,-795,0,1763836742,15146.741516749993,174.41161832999933,50694.61374528001 2025-11-22,18:39:04.000,326,11089495,-795,0,1763836743,15146.761725679993,174.48915875999955,50694.59278392001 2025-11-22,18:39:05.000,326,11089525,-795,0,1763836744,15146.741516749993,174.55965006000042,50694.54387408001 2025-11-22,18:39:06.000,326,11089467,-795,0,1763836745,15146.815616159998,174.65128874999937,50694.5159256 2025-11-22,18:39:07.000,326,11089514,-795,0,1763836746,15146.768461989988,174.72178005000023,50694.50893848 2025-11-22,18:39:08.000,326,11089458,-795,0,1763836747,15146.781934609993,174.74997656999767,50694.50893848 2025-11-22,18:39:09.000,326,11089464,-795,0,1763836748,15146.781934609993,174.8275169999979,50694.50893848 2025-11-22,18:39:10.000,326,11089478,-795,0,1763836749,15146.815616159998,174.8557135200026,50694.501951360005 2025-11-22,18:39:11.000,326,11089480,-795,0,1763836750,15146.802143539993,174.88391004000005,50694.432080160004 2025-11-22,18:39:12.000,326,11089418,-795,0,1763836751,15146.761725679993,174.83456613000453,50694.29932488 2025-11-22,18:39:13.000,326,11089508,-795,0,1763836752,15146.768461989988,174.82046786999854,50694.32028624 2025-11-22,18:39:14.000,326,11089497,-795,0,1763836753,15146.775198299998,174.8416152600039,50694.46002864 2025-11-22,18:39:15.000,326,11089494,-795,0,1763836754,15146.748253059988,174.88391004000005,50694.43906728 2025-11-22,18:39:16.000,326,11089509,-795,0,1763836755,15146.768461989988,174.8909591699994,50694.42509304001 2025-11-22,18:39:17.000,326,11089486,-795,0,1763836756,15146.775198299998,174.91210656000476,50694.46002864 2025-11-22,18:39:18.000,326,11089511,-795,0,1763836757,15146.795407229998,174.93325395000284,50694.48797712 2025-11-22,18:39:19.000,326,11089515,-795,0,1763836758,15146.768461989988,174.975548729999,50694.52989984 2025-11-22,18:39:20.000,326,11089503,-635,0,1763836759,15146.748253059988,174.98259785999835,50694.550861200005 2025-11-22,18:39:21.000,326,11089435,-795,0,1763836760,15146.694362579998,175.04604002999986,50694.47400288001 2025-11-22,18:39:22.000,326,11089513,-795,0,1763836761,15146.613526859997,175.07423655000457,50694.36220896 2025-11-22,18:39:23.000,326,11089492,-795,0,1763836762,15146.593317929997,175.06013828999858,50694.43906728 2025-11-22,18:39:24.000,326,11089497,-795,0,1763836763,15146.600054239992,175.05308915999922,50694.49496424001 2025-11-22,18:39:25.000,326,11089498,-795,0,1763836764,15146.606790550002,175.02489264000178,50694.54387408001 2025-11-22,18:39:26.000,326,11089490,-795,0,1763836765,15146.559636379992,175.0389909000005,50694.56483544 2025-11-22,18:39:27.000,326,11089512,-795,0,1763836766,15146.492273279997,175.01784351000242,50694.47400288001 2025-11-22,18:39:28.000,326,11089449,-795,0,1763836767,15146.438382799992,174.96145047000027,50694.599771040004 2025-11-22,18:39:29.000,326,11089511,-795,0,1763836768,15146.424910180001,174.94735221000155,50694.648680880004 2025-11-22,18:39:30.000,326,11089498,-795,0,1763836769,15146.371019699996,174.94735221000155,50694.63470664 2025-11-22,18:39:31.000,326,11089472,-795,0,1763836770,15146.344074460001,174.96145047000027,50694.60675816 2025-11-22,18:39:32.000,326,11089456,-795,0,1763836771,15146.22282088,174.975548729999,50694.46002864 2025-11-22,18:39:33.000,326,11089481,-795,0,1763836772,15146.229557189996,174.96849959999963,50694.648680880004 2025-11-22,18:39:34.000,326,11089515,-795,0,1763836773,15146.24302981,175.0037452500037,50694.78143616001 2025-11-22,18:39:35.000,326,11089514,-795,0,1763836774,15146.168930399996,175.07423655000457,50694.71156496001 2025-11-22,18:39:36.000,326,11089471,-795,0,1763836775,15146.11503991999,175.09538394000265,50694.620732400006 2025-11-22,18:39:37.000,326,11089508,-795,0,1763836776,15146.06114944,175.15882611000416,50694.70457784 2025-11-22,18:39:38.000,326,11089513,-795,0,1763836777,15146.007258959995,175.15882611000416,50694.655668 2025-11-22,18:39:39.000,326,11089451,-795,0,1763836778,15145.97357740999,175.20817001999967,50694.63470664 2025-11-22,18:39:40.000,326,11089444,-795,0,1763836779,15145.96010479,175.2504648000031,50694.620732400006 2025-11-22,18:39:41.000,326,11089516,-795,0,1763836780,15145.926423239995,175.30685783999797,50694.669642240005 2025-11-22,18:39:42.000,326,11089483,-795,0,1763836781,15145.85906014,175.32095610000397,50694.48797712 2025-11-22,18:39:43.000,326,11089505,-795,0,1763836782,15145.926423239995,175.41964392000227,50694.718552080005 2025-11-22,18:39:44.000,326,11089484,-795,0,1763836783,15145.926423239995,175.45488956999907,50694.669642240005 2025-11-22,18:39:45.000,326,11089502,-795,0,1763836784,15145.93315954999,175.50423348000186,50694.599771040004 2025-11-22,18:39:46.000,326,11089532,-795,0,1763836785,15145.97357740999,175.60292130000016,50694.60675816 2025-11-22,18:39:47.000,326,11089485,-795,0,1763836786,15145.96010479,175.63816695000423,50694.56483544 2025-11-22,18:39:48.000,326,11089435,-795,0,1763836787,15146.01399526999,175.72275651000382,50694.60675816 2025-11-22,18:39:49.000,326,11089475,-795,0,1763836788,15145.99378633999,175.72980564000318,50694.55784832 2025-11-22,18:39:50.000,326,11089460,-795,0,1763836789,15145.966841099995,175.75095303000126,50694.50893848 2025-11-22,18:39:51.000,326,11089476,-795,0,1763836790,15145.97357740999,175.72980564000318,50694.52989984 2025-11-22,18:39:52.000,326,11089435,-795,0,1763836791,15145.95336847999,175.70865824999782,50694.46701576 2025-11-22,18:39:53.000,326,11089497,-795,0,1763836792,15145.95336847999,175.67341260000103,50694.47400288001 2025-11-22,18:39:54.000,326,11089493,-795,0,1763836793,15145.906214309995,175.66636347000167,50694.47400288001 2025-11-22,18:39:55.000,326,11089453,-795,0,1763836794,15145.946632169995,175.5958721700008,50694.52989984 2025-11-22,18:39:56.000,326,11089472,-795,0,1763836795,15145.95336847999,175.57472478000273,50694.60675816 2025-11-22,18:39:57.000,326,11089486,-795,0,1763836796,15145.96010479,175.4971843500025,50694.64169376001 2025-11-22,18:39:58.000,326,11089483,-795,0,1763836797,15145.91295061999,175.48308609000378,50694.67662936 2025-11-22,18:39:59.000,326,11089423,-795,0,1763836798,15145.85232382999,175.4125947900029,50694.69759072 2025-11-22,18:40:00.000,326,11089422,-795,0,1763836799,15145.83885121,175.37030000999948,50694.66265512001 2025-11-22,18:40:01.000,326,11089462,-795,0,1763836800,15145.818642279999,175.3139069700046,50694.53688696 2025-11-22,18:40:02.000,326,11089484,-795,0,1763836801,15145.778224419999,175.3491526200014,50694.480990000004 2025-11-22,18:40:03.000,326,11089467,-795,0,1763836802,15145.778224419999,175.3491526200014,50694.5159256 2025-11-22,18:40:04.000,326,11089495,-795,0,1763836803,15145.798433349999,175.3491526200014,50694.64169376001 2025-11-22,18:40:05.000,326,11089453,-795,0,1763836804,15145.764751799994,175.35620175000076,50694.64169376001 2025-11-22,18:40:06.000,326,11089501,-795,0,1763836805,15145.79169703999,175.35620175000076,50694.63470664 2025-11-22,18:40:07.000,326,11089466,-795,0,1763836806,15145.77148810999,175.30685783999797,50694.70457784 2025-11-22,18:40:08.000,326,11089445,-795,0,1763836807,15145.751279179989,175.29980870999862,50694.71156496001 2025-11-22,18:40:09.000,326,11089514,-795,0,1763836808,15145.683916079994,175.29980870999862,50694.70457784 2025-11-22,18:40:10.000,326,11089508,-715,0,1763836809,15145.650234529989,175.3139069700046,50694.68361648 2025-11-22,18:40:11.000,326,11089483,-795,0,1763836810,15145.616552979998,175.29980870999862,50694.69759072 2025-11-22,18:40:12.000,326,11089491,-795,0,1763836811,15145.481826779993,175.27161219000118,50694.47400288001 2025-11-22,18:40:13.000,326,11089474,-795,0,1763836812,15145.562662499993,175.2504648000031,50694.61374528001 2025-11-22,18:40:14.000,326,11089454,-795,0,1763836813,15145.555926189998,175.23636654000438,50694.61374528001 2025-11-22,18:40:15.000,326,11089496,-795,0,1763836814,15145.515508329998,175.27161219000118,50694.57880968 2025-11-22,18:40:16.000,326,11089467,-795,0,1763836815,15145.528980949988,175.2222682799984,50694.59278392001 2025-11-22,18:40:17.000,326,11089507,-795,0,1763836816,15145.508772019988,175.21521914999903,50694.55784832 2025-11-22,18:40:18.000,326,11089460,-795,0,1763836817,15145.515508329998,175.24341567000374,50694.60675816 2025-11-22,18:40:19.000,326,11089453,-795,0,1763836818,15145.542453569993,175.2222682799984,50694.5857968 2025-11-22,18:40:20.000,326,11089481,-795,0,1763836819,15145.475090469998,175.2011208900003,50694.55784832 2025-11-22,18:40:21.000,326,11089507,-795,0,1763836820,15145.502035709993,175.1870226300016,50694.54387408001 2025-11-22,18:40:22.000,326,11089484,-795,0,1763836821,15145.448145230002,175.12358046000008,50694.35522184001 2025-11-22,18:40:23.000,326,11089507,-795,0,1763836822,15145.508772019988,175.11653133000073,50694.54387408001 2025-11-22,18:40:24.000,326,11089471,-795,0,1763836823,15145.508772019988,175.10948220000137,50694.648680880004 2025-11-22,18:40:25.000,326,11089486,-795,0,1763836824,15145.495299399998,175.05308915999922,50694.620732400006 2025-11-22,18:40:26.000,326,11089484,-795,0,1763836825,15145.502035709993,175.0037452500037,50694.57880968 2025-11-22,18:40:27.000,326,11089515,-795,0,1763836826,15145.502035709993,174.9403030800022,50694.57880968 2025-11-22,18:40:28.000,326,11089471,-795,0,1763836827,15145.461617849993,174.8416152600039,50694.501951360005 2025-11-22,18:40:29.000,326,11089473,-795,0,1763836828,15145.488563089988,174.8275169999979,50694.52989984 2025-11-22,18:40:30.000,326,11089480,-795,0,1763836829,15145.488563089988,174.7570257000043,50694.43906728 2025-11-22,18:40:31.000,326,11089490,-795,0,1763836830,15145.448145230002,174.67948527000408,50694.47400288001 2025-11-22,18:40:32.000,326,11089470,-795,0,1763836831,15145.380782129992,174.6301413600013,50694.29233776 2025-11-22,18:40:33.000,326,11089470,-795,0,1763836832,15145.427936300002,174.62309223000193,50694.34823472 2025-11-22,18:40:34.000,326,11089497,-795,0,1763836833,15145.461617849993,174.5807974499985,50694.48797712 2025-11-22,18:40:35.000,326,11089482,-795,0,1763836834,15145.461617849993,174.56669918999978,50694.47400288001 2025-11-22,18:40:36.000,326,11089467,-795,0,1763836835,15145.481826779993,174.58784657999786,50694.480990000004 2025-11-22,18:40:37.000,326,11089485,-795,0,1763836836,15145.461617849993,174.56669918999978,50694.501951360005 2025-11-22,18:40:38.000,326,11089531,-795,0,1763836837,15145.495299399998,174.5807974499985,50694.43906728 2025-11-22,18:40:39.000,326,11089470,-795,0,1763836838,15145.555926189998,174.62309223000193,50694.39714456 2025-11-22,18:40:40.000,326,11089507,-795,0,1763836839,15145.582871429993,174.64423962,50694.383170320005 2025-11-22,18:40:41.000,326,11089434,-795,0,1763836840,15145.636761909998,174.71473092000087,50694.39015744 2025-11-22,18:40:42.000,326,11089460,-795,0,1763836841,15145.630025599989,174.77817309000238,50694.32028624 2025-11-22,18:40:43.000,326,11089460,-795,0,1763836842,15145.677179769998,174.86981178000133,50694.23644080001 2025-11-22,18:40:44.000,326,11089462,-795,0,1763836843,15145.724333939994,174.92620482000348,50694.29233776 2025-11-22,18:40:45.000,326,11089507,-795,0,1763836844,15145.758015489999,175.0037452500037,50694.334260480005 2025-11-22,18:40:46.000,326,11089468,-795,0,1763836845,15145.751279179989,175.01079438000306,50694.23644080001 2025-11-22,18:40:47.000,326,11089499,-795,0,1763836846,15145.798433349999,175.01784351000242,50694.19451808 2025-11-22,18:40:48.000,326,11089465,-795,0,1763836847,15145.805169659994,175.05308915999922,50694.18054384 2025-11-22,18:40:49.000,326,11089419,-795,0,1763836848,15145.845587519994,175.02489264000178,50694.18054384 2025-11-22,18:40:50.000,326,11089457,-795,0,1763836849,15145.784960729994,174.96849959999963,50694.13862112001 2025-11-22,18:40:51.000,326,11089475,-795,0,1763836850,15145.784960729994,174.9544013400009,50694.15958248001 2025-11-22,18:40:52.000,326,11089483,-795,0,1763836851,15145.704125009994,174.89800829999876,50693.87311056001 2025-11-22,18:40:53.000,326,11089471,-795,0,1763836852,15145.690652389989,174.8557135200026,50693.929007520004 2025-11-22,18:40:54.000,326,11089469,-795,0,1763836853,15145.731070249989,174.8416152600039,50693.98490448 2025-11-22,18:40:55.000,326,11089472,-795,0,1763836854,15145.764751799994,174.80636960999982,50694.07573704 2025-11-22,18:40:56.000,326,11089487,-795,0,1763836855,15145.778224419999,174.80636960999982,50694.05477568 2025-11-22,18:40:57.000,326,11089512,-795,0,1763836856,15145.81190596999,174.86276265000197,50694.047788560005 2025-11-22,18:40:58.000,326,11089441,-715,0,1763836857,15145.784960729994,174.90505742999812,50694.15958248001 2025-11-22,18:40:59.000,326,11089507,-795,0,1763836858,15145.845587519994,174.94735221000155,50694.117659760006 2025-11-22,18:41:00.000,326,11089486,-795,0,1763836859,15145.87253275999,175.02489264000178,50694.15958248001 2025-11-22,18:41:01.000,326,11089480,-795,0,1763836860,15145.906214309995,175.06013828999858,50694.047788560005 2025-11-22,18:41:02.000,326,11089493,-795,0,1763836861,15145.87253275999,175.0389909000005,50693.82420072001 2025-11-22,18:41:03.000,326,11089462,-795,0,1763836862,15146.02073158,175.0883348100033,50693.97791736 2025-11-22,18:41:04.000,326,11089477,-795,0,1763836863,15146.1015673,175.102433070002,50694.04080144001 2025-11-22,18:41:05.000,326,11089451,-795,0,1763836864,15146.16219409,175.11653133000073,50693.998878720005 2025-11-22,18:41:06.000,326,11089468,-795,0,1763836865,15146.17566670999,175.08128568000393,50693.929007520004 2025-11-22,18:41:07.000,326,11089464,-795,0,1763836866,15146.22282088,174.99669612000434,50693.998878720005 2025-11-22,18:41:08.000,326,11089469,-795,0,1763836867,15146.290183979996,174.9403030800022,50693.96394312 2025-11-22,18:41:09.000,326,11089483,-795,0,1763836868,15146.330601839996,174.88391004000005,50693.92202040001 2025-11-22,18:41:10.000,326,11089468,-795,0,1763836869,15146.377756009992,174.77817309000238,50693.90804616 2025-11-22,18:41:11.000,326,11089448,-795,0,1763836870,15146.391228629996,174.68653440000344,50693.90105904001 2025-11-22,18:41:12.000,326,11089471,-795,0,1763836871,15146.357547079991,174.6089939700032,50693.74035528 2025-11-22,18:41:13.000,326,11089509,-795,0,1763836872,15146.418173869992,174.55965006000042,50693.82420072001 2025-11-22,18:41:14.000,326,11089476,-795,0,1763836873,15146.478800659992,174.48915875999955,50693.92202040001 2025-11-22,18:41:15.000,326,11089478,-795,0,1763836874,15146.499009589992,174.39047094000125,50693.90804616 2025-11-22,18:41:16.000,326,11089428,-795,0,1763836875,15146.532691139997,174.35522529000446,50693.894071919996 2025-11-22,18:41:17.000,326,11089464,-795,0,1763836876,15146.552900069997,174.30588138000167,50693.87311056001 2025-11-22,18:41:18.000,326,11089461,-795,0,1763836877,15146.586581620002,174.24243921000016,50693.87311056001 2025-11-22,18:41:19.000,326,11089500,-795,0,1763836878,15146.586581620002,174.186046169998,50693.90804616 2025-11-22,18:41:20.000,326,11089467,-795,0,1763836879,15146.586581620002,174.12965313000313,50693.86612344 2025-11-22,18:41:21.000,326,11089464,-795,0,1763836880,15146.600054239992,174.07326009000099,50693.87311056001 2025-11-22,18:41:22.000,326,11089487,-795,0,1763836881,15146.546163760002,174.00981791999948,50693.726381039996 2025-11-22,18:41:23.000,326,11089492,-795,0,1763836882,15146.512482209997,173.9534248800046,50693.69843256 2025-11-22,18:41:24.000,326,11089461,-795,0,1763836883,15146.593317929997,173.86178618999838,50693.80323936001 2025-11-22,18:41:25.000,326,11089473,-795,0,1763836884,15146.586581620002,173.79834402000415,50693.8172136 2025-11-22,18:41:26.000,326,11089480,-795,0,1763836885,15146.640472099993,173.741950980002,50693.77529088001 2025-11-22,18:41:27.000,326,11089468,-795,0,1763836886,15146.647208410002,173.66441055000178,50693.761316640004 2025-11-22,18:41:28.000,326,11089469,-795,0,1763836887,15146.674153649998,173.6291648999977,50693.761316640004 2025-11-22,18:41:29.000,326,11089487,-795,0,1763836888,15146.701098889993,173.5939192500009,50693.726381039996 2025-11-22,18:41:30.000,326,11089505,-795,0,1763836889,15146.714571509998,173.55162447000475,50693.69843256 2025-11-22,18:41:31.000,326,11089486,-795,0,1763836890,15146.687626270003,173.5586736000041,50693.70541968001 2025-11-22,18:41:32.000,326,11089457,-795,0,1763836891,15146.653944719998,173.53752620999876,50693.57965152 2025-11-22,18:41:33.000,326,11089490,-795,0,1763836892,15146.640472099993,173.52342795000004,50693.48881896001 2025-11-22,18:41:34.000,326,11089502,-795,0,1763836893,15146.687626270003,173.47408404000453,50693.68445832001 2025-11-22,18:41:35.000,326,11089465,-795,0,1763836894,15146.694362579998,173.41064187000302,50693.65650984001 2025-11-22,18:41:36.000,326,11089419,-795,0,1763836895,15146.741516749993,173.3824453499983,50693.65650984001 2025-11-22,18:41:37.000,326,11089472,-795,0,1763836896,15146.741516749993,173.28375753,50693.63554848001 2025-11-22,18:41:38.000,326,11089497,-795,0,1763836897,15146.748253059988,173.21326622999914,50693.614587120006 2025-11-22,18:41:39.000,326,11089490,-795,0,1763836898,15146.768461989988,173.17097145000298,50693.544715920005 2025-11-22,18:41:40.000,326,11089435,-795,0,1763836899,15146.748253059988,173.07228363000468,50693.6774712 2025-11-22,18:41:41.000,326,11089462,-795,0,1763836900,15146.761725679993,173.0229397200019,50693.726381039996 2025-11-22,18:41:42.000,326,11089459,-795,0,1763836901,15146.660681029993,172.96654667999974,50693.45388336 2025-11-22,18:41:43.000,326,11089489,-795,0,1763836902,15146.714571509998,172.90310450999823,50693.64952272 2025-11-22,18:41:44.000,326,11089431,-795,0,1763836903,15146.815616159998,172.84671147000336,50693.7473424 2025-11-22,18:41:45.000,326,11089492,-795,0,1763836904,15146.795407229998,172.84671147000336,50693.75432952001 2025-11-22,18:41:46.000,326,11089467,-795,0,1763836905,15146.781934609993,172.79736756000057,50693.75432952001 2025-11-22,18:41:47.000,326,11089472,-795,0,1763836906,15146.754989369998,172.74802364999778,50693.614587120006 2025-11-22,18:41:48.000,326,11089495,-795,0,1763836907,15146.781934609993,172.6634340899982,50693.73336816001 2025-11-22,18:41:49.000,326,11089515,-795,0,1763836908,15146.781934609993,172.61409018000268,50693.63554848001 2025-11-22,18:41:50.000,326,11089469,-795,0,1763836909,15146.701098889993,172.55064801000117,50693.56567728001 2025-11-22,18:41:51.000,326,11089450,-795,0,1763836910,15146.660681029993,172.50835322999774,50693.60061288 2025-11-22,18:41:52.000,326,11089465,-795,0,1763836911,15146.586581620002,172.4801567100003,50693.47484472 2025-11-22,18:41:53.000,326,11089449,-795,0,1763836912,15146.653944719998,172.45900932000222,50693.593625760004 2025-11-22,18:41:54.000,326,11089468,-795,0,1763836913,15146.687626270003,172.40966540999943,50693.68445832001 2025-11-22,18:41:55.000,326,11089491,-795,0,1763836914,15146.674153649998,172.36032150000392,50693.69843256 2025-11-22,18:41:56.000,326,11089485,-795,0,1763836915,15146.633735789997,172.3180267200005,50693.69843256 2025-11-22,18:41:57.000,326,11089472,-795,0,1763836916,15146.647208410002,172.28983020000305,50693.71939392 2025-11-22,18:41:58.000,326,11089463,-795,0,1763836917,15146.633735789997,172.22638803000154,50693.68445832001 2025-11-22,18:41:59.000,326,11089485,-795,0,1763836918,15146.620263169993,172.22638803000154,50693.69843256 2025-11-22,18:42:00.000,326,11089479,-795,0,1763836919,15146.626999480002,172.19114238000475,50693.69144544 2025-11-22,18:42:01.000,326,11089500,-795,0,1763836920,15146.586581620002,172.21228977000283,50693.70541968001 2025-11-22,18:42:02.000,326,11089447,-795,0,1763836921,15146.593317929997,172.12770021000324,50693.50978032 2025-11-22,18:42:03.000,326,11089502,-795,0,1763836922,15146.626999480002,172.15589673000068,50693.6774712 2025-11-22,18:42:04.000,326,11089511,-795,0,1763836923,15146.653944719998,172.16294586000004,50693.77529088001 2025-11-22,18:42:05.000,326,11089489,-795,0,1763836924,15146.606790550002,172.1699949899994,50693.6774712 2025-11-22,18:42:06.000,326,11089470,-795,0,1763836925,15146.647208410002,172.1840932499981,50693.77529088001 2025-11-22,18:42:07.000,326,11089474,-795,0,1763836926,15146.606790550002,172.1981915100041,50693.663496960005 2025-11-22,18:42:08.000,326,11089472,-795,0,1763836927,15146.653944719998,172.1981915100041,50693.75432952001 2025-11-22,18:42:09.000,326,11089485,-795,0,1763836928,15146.559636379992,172.2686828099977,50693.7473424 2025-11-22,18:42:10.000,326,11089483,-795,0,1763836929,15146.552900069997,172.27573194000433,50693.77529088001 2025-11-22,18:42:11.000,326,11089487,-795,0,1763836930,15146.566372690002,172.3180267200005,50693.7473424 2025-11-22,18:42:12.000,326,11089486,-795,0,1763836931,15146.465328040002,172.28983020000305,50693.614587120006 2025-11-22,18:42:13.000,326,11089514,-795,0,1763836932,15146.472064349997,172.2968793300024,50693.69144544 2025-11-22,18:42:14.000,326,11089499,-795,0,1763836933,15146.499009589992,172.30392846000177,50693.831187840005 2025-11-22,18:42:15.000,326,11089483,-795,0,1763836934,15146.424910180001,172.25458454999898,50693.782278000006 2025-11-22,18:42:16.000,326,11089516,-795,0,1763836935,15146.391228629996,172.2334371600009,50693.83817496 2025-11-22,18:42:17.000,326,11089524,-795,0,1763836936,15146.364283390001,172.25458454999898,50693.77529088001 2025-11-22,18:42:18.000,326,11089486,-795,0,1763836937,15146.364283390001,172.24048629000026,50693.782278000006 2025-11-22,18:42:19.000,326,11089461,-795,0,1763836938,15146.296920289991,172.28983020000305,50693.7473424 2025-11-22,18:42:20.000,326,11089485,-795,0,1763836939,15146.26323874,172.25458454999898,50693.74035528 2025-11-22,18:42:21.000,326,11089479,-795,0,1763836940,15146.296920289991,172.30392846000177,50693.8172136 2025-11-22,18:42:22.000,326,11089470,-795,0,1763836941,15146.1015673,172.30392846000177,50693.558690159996 2025-11-22,18:42:23.000,326,11089509,-795,0,1763836942,15146.17566670999,172.32507584999985,50693.894071919996 2025-11-22,18:42:24.000,326,11089484,-795,0,1763836943,15146.168930399996,172.35327237000456,50693.949968880006 2025-11-22,18:42:25.000,326,11089509,-795,0,1763836944,15146.13524884999,172.40261628000007,50693.929007520004 2025-11-22,18:42:26.000,326,11089544,-795,0,1763836945,15146.09483098999,172.46605845000158,50693.949968880006 2025-11-22,18:42:27.000,326,11089532,-795,0,1763836946,15146.04094051,172.5295006200031,50694.0268272 2025-11-22,18:42:28.000,326,11089501,-795,0,1763836947,15146.01399526999,172.57179539999925,50694.00586584 2025-11-22,18:42:29.000,326,11089514,-795,0,1763836948,15145.946632169995,172.65638495999883,50694.061762799996 2025-11-22,18:42:30.000,326,11089465,-795,0,1763836949,15145.87926907,172.70572887000162,50693.94298176001 2025-11-22,18:42:31.000,326,11089419,-795,0,1763836950,15145.79169703999,172.7903184300012,50693.96394312 2025-11-22,18:42:32.000,326,11089462,-795,0,1763836951,15145.690652389989,172.85376060000272,50693.85913632 2025-11-22,18:42:33.000,326,11089467,-795,0,1763836952,15145.650234529989,172.85376060000272,50693.76830376 2025-11-22,18:42:34.000,326,11089475,-795,0,1763836953,15145.690652389989,172.94539929000166,50693.956956 2025-11-22,18:42:35.000,326,11089466,-795,0,1763836954,15145.650234529989,172.98769406999781,50694.01285296 2025-11-22,18:42:36.000,326,11089499,-795,0,1763836955,15145.616552979998,173.0370379800006,50694.047788560005 2025-11-22,18:42:37.000,326,11089443,-795,0,1763836956,15145.562662499993,173.07933276000404,50694.06874992001 2025-11-22,18:42:38.000,326,11089445,-795,0,1763836957,15145.555926189998,173.12867666999955,50693.97791736 2025-11-22,18:42:39.000,326,11089495,-795,0,1763836958,15145.495299399998,173.1216275400002,50694.0268272 2025-11-22,18:42:40.000,326,11089470,-795,0,1763836959,15145.495299399998,173.19211884000106,50693.998878720005 2025-11-22,18:42:41.000,326,11089466,-795,0,1763836960,15145.522244639993,173.19211884000106,50694.061762799996 2025-11-22,18:42:42.000,326,11089464,-795,0,1763836961,15145.427936300002,173.22736448999785,50693.831187840005 2025-11-22,18:42:43.000,326,11089463,-795,0,1763836962,15145.481826779993,173.3471997000015,50693.956956 2025-11-22,18:42:44.000,326,11089482,-795,0,1763836963,15145.495299399998,173.38949447999767,50693.949968880006 2025-11-22,18:42:45.000,326,11089490,-795,0,1763836964,15145.461617849993,173.41064187000302,50694.05477568 2025-11-22,18:42:46.000,326,11089502,-795,0,1763836965,15145.380782129992,173.41769100000238,50694.07573704 2025-11-22,18:42:47.000,326,11089465,-795,0,1763836966,15145.427936300002,173.47408404000453,50694.06874992001 2025-11-22,18:42:48.000,326,11089466,-795,0,1763836967,15145.481826779993,173.45293664999917,50694.08971128001 2025-11-22,18:42:49.000,326,11089454,-795,0,1763836968,15145.414463679997,173.50228056000196,50694.117659760006 2025-11-22,18:42:50.000,326,11089448,-795,0,1763836969,15145.400991059993,173.5304770799994,50694.13862112001 2025-11-22,18:42:51.000,326,11089475,-795,0,1763836970,15145.414463679997,173.51637882000068,50694.15259536 2025-11-22,18:42:52.000,326,11089495,-795,0,1763836971,15145.367309510002,173.54457533999812,50693.99189160001 2025-11-22,18:42:53.000,326,11089483,-795,0,1763836972,15145.293210099997,173.5939192500009,50694.04080144001 2025-11-22,18:42:54.000,326,11089485,-795,0,1763836973,15145.326891650002,173.62211576999835,50694.166569600005 2025-11-22,18:42:55.000,326,11089486,-795,0,1763836974,15145.326891650002,173.66441055000178,50694.117659760006 2025-11-22,18:42:56.000,326,11089496,-795,0,1763836975,15145.299946409992,173.66441055000178,50694.117659760006 2025-11-22,18:42:57.000,326,11089408,-795,0,1763836976,15145.306682720002,173.70670532999793,50694.10368552 2025-11-22,18:42:58.000,326,11089479,-795,0,1763836977,15145.293210099997,173.78424575999816,50694.06874992001 2025-11-22,18:42:59.000,326,11089463,-795,0,1763836978,15145.259528549992,173.89703184000246,50694.03381432 2025-11-22,18:43:00.000,326,11089485,-795,0,1763836979,15145.279737479992,173.9393266199986,50694.01285296 2025-11-22,18:43:01.000,326,11089454,-795,0,1763836980,15145.239319619992,174.01686704999884,50693.998878720005 2025-11-22,18:43:02.000,326,11089460,-795,0,1763836981,15145.145011280001,174.04506357000355,50693.81022648 2025-11-22,18:43:03.000,326,11089481,-795,0,1763836982,15145.212374379997,174.12965313000313,50693.998878720005 2025-11-22,18:43:04.000,326,11089481,-795,0,1763836983,15145.246055930002,174.200144430004,50694.05477568 2025-11-22,18:43:05.000,326,11089451,-795,0,1763836984,15145.232583309997,174.2353900800008,50694.08971128001 2025-11-22,18:43:06.000,326,11089450,-795,0,1763836985,15145.205638070001,174.30588138000167,50694.047788560005 2025-11-22,18:43:07.000,326,11089517,-795,0,1763836986,15145.178692829992,174.35522529000446,50694.047788560005 2025-11-22,18:43:08.000,326,11089451,-795,0,1763836987,15145.131538659996,174.3834218100019,50693.99189160001 2025-11-22,18:43:09.000,326,11089491,-795,0,1763836988,15145.104593420001,174.4468639800034,50693.956956 2025-11-22,18:43:10.000,326,11089457,-795,0,1763836989,15145.037230319991,174.48915875999955,50693.949968880006 2025-11-22,18:43:11.000,326,11089434,-795,0,1763836990,15144.97660352999,174.5103061500049,50693.894071919996 2025-11-22,18:43:12.000,326,11089422,-795,0,1763836991,15144.86208626,174.53850267000234,50693.81022648 2025-11-22,18:43:13.000,326,11089398,-795,0,1763836992,15144.767777919995,174.57374831999914,50693.91503328 2025-11-22,18:43:14.000,326,11089487,-795,0,1763836993,15144.76104161,174.65128874999937,50694.00586584 2025-11-22,18:43:15.000,326,11089473,-795,0,1763836994,15144.686942199995,174.65833787999873,50694.061762799996 2025-11-22,18:43:16.000,326,11089434,-795,0,1763836995,15144.65999696,174.63719049000065,50694.11067264001 2025-11-22,18:43:17.000,326,11089481,-795,0,1763836996,15144.585897549994,174.60194484000385,50694.19451808 2025-11-22,18:43:18.000,326,11089452,-795,0,1763836997,15144.545479689994,174.57374831999914,50694.12464688 2025-11-22,18:43:19.000,326,11089473,-795,0,1763836998,15144.437698729998,174.53145354000299,50694.145608240004 2025-11-22,18:43:20.000,326,11089518,-795,0,1763836999,15144.451171349989,174.4821096300002,50694.166569600005 2025-11-22,18:43:21.000,326,11089432,-795,0,1763837000,15144.397280869998,174.40456919999997,50694.145608240004 2025-11-22,18:43:22.000,326,11089487,-795,0,1763837001,15144.336654079998,174.35522529000446,50694.0268272 2025-11-22,18:43:23.000,326,11089471,-795,0,1763837002,15144.309708839988,174.2847339900036,50694.166569600005 2025-11-22,18:43:24.000,326,11089485,-795,0,1763837003,15144.296236219998,174.16489877999993,50694.13862112001 2025-11-22,18:43:25.000,326,11089492,-795,0,1763837004,15144.289499909988,174.06621096000163,50694.17355672 2025-11-22,18:43:26.000,326,11089433,-795,0,1763837005,15144.249082050002,173.90408097000181,50694.13862112001 2025-11-22,18:43:27.000,326,11089478,-795,0,1763837006,15144.262554669993,173.8265405400016,50694.18054384 2025-11-22,18:43:28.000,326,11089448,-795,0,1763837007,15144.262554669993,173.66441055000178,50694.20849232001 2025-11-22,18:43:29.000,326,11089477,-795,0,1763837008,15144.269290980003,173.4670349099979,50694.2015052 2025-11-22,18:43:30.000,326,11089491,-795,0,1763837009,15144.249082050002,173.30490491999808,50694.19451808 2025-11-22,18:43:31.000,326,11089455,-795,0,1763837010,15144.235609429998,173.1004801500021,50694.15259536 2025-11-22,18:43:32.000,326,11089408,-795,0,1763837011,15144.154773709997,172.92425190000358,50693.96394312 2025-11-22,18:43:33.000,326,11089445,-795,0,1763837012,15144.289499909988,172.76917104000313,50694.19451808 2025-11-22,18:43:34.000,326,11089442,-795,0,1763837013,15144.276027289998,172.6281884400014,50694.19451808 2025-11-22,18:43:35.000,326,11089475,-795,0,1763837014,15144.309708839988,172.51540236000437,50694.18753096001 2025-11-22,18:43:36.000,326,11089461,-795,0,1763837015,15144.383808249993,172.39556715000072,50694.15259536 2025-11-22,18:43:37.000,326,11089506,-795,0,1763837016,15144.404017179993,172.2968793300024,50694.08272416 2025-11-22,18:43:38.000,326,11089493,-795,0,1763837017,15144.451171349989,172.2968793300024,50694.20849232001 2025-11-22,18:43:39.000,326,11089476,-795,0,1763837018,15144.505061829994,172.2968793300024,50694.12464688 2025-11-22,18:43:40.000,326,11089495,-795,0,1763837019,15144.532007069989,172.30392846000177,50694.10368552 2025-11-22,18:43:41.000,326,11089467,-795,0,1763837020,15144.6195791,172.381468890002,50694.117659760006 2025-11-22,18:43:42.000,326,11089451,-795,0,1763837021,15144.558952309999,172.45196019000286,50693.94298176001 2025-11-22,18:43:43.000,326,11089464,-795,0,1763837022,15144.63978803,172.5435988800018,50693.929007520004 2025-11-22,18:43:44.000,326,11089485,-795,0,1763837023,15144.767777919995,172.68458148000354,50694.08272416 2025-11-22,18:43:45.000,326,11089443,-795,0,1763837024,15144.787986849995,172.79736756000057,50694.03381432 2025-11-22,18:43:46.000,326,11089448,-795,0,1763837025,15144.83514101999,172.96654667999974,50693.97093024001 2025-11-22,18:43:47.000,326,11089493,-795,0,1763837026,15144.889031499995,173.1004801500021,50693.929007520004 2025-11-22,18:43:48.000,326,11089468,-795,0,1763837027,15144.84187733,173.25556101000257,50693.91503328 2025-11-22,18:43:49.000,326,11089435,-795,0,1763837028,15144.89576780999,173.37539621999895,50693.93599464 2025-11-22,18:43:50.000,326,11089461,-795,0,1763837029,15144.87555887999,173.4952314300026,50693.761316640004 2025-11-22,18:43:51.000,326,11089446,-795,0,1763837030,15144.828404709995,173.62211576999835,50693.69843256 2025-11-22,18:43:52.000,326,11089446,-795,0,1763837031,15144.76104161,173.6926070699992,50693.593625760004 2025-11-22,18:43:53.000,326,11089477,-795,0,1763837032,15144.76104161,173.81244228000287,50693.614587120006 2025-11-22,18:43:54.000,326,11089444,-795,0,1763837033,15144.76104161,173.9252283599999,50693.712406800005 2025-11-22,18:43:55.000,326,11089450,-795,0,1763837034,15144.71388743999,174.0380144400042,50693.75432952001 2025-11-22,18:43:56.000,326,11089431,-795,0,1763837035,15144.68020589,174.12965313000313,50693.7473424 2025-11-22,18:43:57.000,326,11089475,-795,0,1763837036,15144.6195791,174.16489877999993,50693.80323936001 2025-11-22,18:43:58.000,326,11089427,-795,0,1763837037,15144.585897549994,174.21424269000272,50693.76830376 2025-11-22,18:43:59.000,326,11089465,-795,0,1763837038,15144.538743379999,174.3340778999991,50693.81022648 2025-11-22,18:44:00.000,326,11089441,-795,0,1763837039,15144.478116589999,174.3622744200038,50693.77529088001 2025-11-22,18:44:01.000,326,11089471,-795,0,1763837040,15144.451171349989,174.39047094000125,50693.77529088001 2025-11-22,18:44:02.000,326,11089461,-795,0,1763837041,15144.316445149998,174.42571658999805,50693.69144544 2025-11-22,18:44:03.000,326,11089463,-795,0,1763837042,15144.289499909988,174.4468639800034,50693.6425356 2025-11-22,18:44:04.000,326,11089490,-795,0,1763837043,15144.276027289998,174.46096224000212,50693.77529088001 2025-11-22,18:44:05.000,326,11089440,-795,0,1763837044,15144.235609429998,174.4821096300002,50693.71939392 2025-11-22,18:44:06.000,326,11089476,-795,0,1763837045,15144.242345739993,174.55260093000106,50693.782278000006 2025-11-22,18:44:07.000,326,11089482,-795,0,1763837046,15144.269290980003,174.55965006000042,50693.6425356 2025-11-22,18:44:08.000,326,11089482,-795,0,1763837047,15144.309708839988,174.6301413600013,50693.75432952001 2025-11-22,18:44:09.000,326,11089476,-795,0,1763837048,15144.296236219998,174.70063266000216,50693.81022648 2025-11-22,18:44:10.000,326,11089488,-795,0,1763837049,15144.309708839988,174.74997656999767,50693.81022648 2025-11-22,18:44:11.000,326,11089454,-795,0,1763837050,15144.350126699988,174.76407483000366,50693.79625224 2025-11-22,18:44:12.000,326,11089482,-795,0,1763837051,15144.296236219998,174.77817309000238,50693.64952272 2025-11-22,18:44:13.000,326,11089415,-795,0,1763837052,15144.424226109993,174.78522222000174,50693.77529088001 2025-11-22,18:44:14.000,326,11089454,-795,0,1763837053,15144.498325519999,174.76407483000366,50693.76830376 2025-11-22,18:44:15.000,326,11089429,-795,0,1763837054,15144.511798139989,174.77112396000302,50693.761316640004 2025-11-22,18:44:16.000,326,11089447,-795,0,1763837055,15144.565688619994,174.77817309000238,50693.726381039996 2025-11-22,18:44:17.000,326,11089478,-795,0,1763837056,15144.59263385999,174.73587830999895,50693.712406800005 2025-11-22,18:44:18.000,326,11089451,-795,0,1763837057,15144.626315409994,174.67948527000408,50693.67048408 2025-11-22,18:44:19.000,326,11089493,-795,0,1763837058,15144.69367850999,174.64423962,50693.593625760004 2025-11-22,18:44:20.000,326,11089430,-795,0,1763837059,15144.767777919995,174.62309223000193,50693.5726644 2025-11-22,18:44:21.000,326,11089452,-795,0,1763837060,15144.78125054,174.58784657999786,50693.544715920005 2025-11-22,18:44:22.000,326,11089429,-795,0,1763837061,15144.65326064999,174.5948957100045,50693.34208944 2025-11-22,18:44:23.000,326,11089463,-795,0,1763837062,15144.767777919995,174.62309223000193,50693.5027932 2025-11-22,18:44:24.000,326,11089473,-795,0,1763837063,15144.77451422999,174.61604310000257,50693.60061288 2025-11-22,18:44:25.000,326,11089446,-795,0,1763837064,15144.78125054,174.65128874999937,50693.46785760001 2025-11-22,18:44:26.000,326,11089464,-795,0,1763837065,15144.747568989995,174.68653440000344,50693.558690159996 2025-11-22,18:44:27.000,326,11089497,-795,0,1763837066,15144.727360059995,174.71473092000087,50693.51676744001 2025-11-22,18:44:28.000,326,11089465,-795,0,1763837067,15144.71388743999,174.73587830999895,50693.60061288 2025-11-22,18:44:29.000,326,11089483,-795,0,1763837068,15144.707151129995,174.77112396000302,50693.60061288 2025-11-22,18:44:30.000,326,11089494,-795,0,1763837069,15144.68020589,174.73587830999895,50693.63554848001 2025-11-22,18:44:31.000,326,11089467,-795,0,1763837070,15144.6195791,174.7429274399983,50693.53772880001 2025-11-22,18:44:32.000,326,11089474,-795,0,1763837071,15144.518534449999,174.7288291799996,50693.30016672001 2025-11-22,18:44:33.000,326,11089385,-795,0,1763837072,15144.585897549994,174.71473092000087,50693.50978032 2025-11-22,18:44:34.000,326,11089454,-795,0,1763837073,15144.579161239999,174.6935835300028,50693.60061288 2025-11-22,18:44:35.000,326,11089497,-795,0,1763837074,15144.55221599999,174.66538700999808,50693.53772880001 2025-11-22,18:44:36.000,326,11089479,-795,0,1763837075,15144.505061829994,174.67243614000472,50693.60061288 2025-11-22,18:44:37.000,326,11089455,-795,0,1763837076,15144.511798139989,174.6089939700032,50693.56567728001 2025-11-22,18:44:38.000,326,11089493,-795,0,1763837077,15144.525270759994,174.61604310000257,50693.5726644 2025-11-22,18:44:39.000,326,11089482,-795,0,1763837078,15144.491589209989,174.56669918999978,50693.58663864001 2025-11-22,18:44:40.000,326,11089462,-795,0,1763837079,15144.437698729998,174.53850267000234,50693.60061288 2025-11-22,18:44:41.000,326,11089459,-795,0,1763837080,15144.417489799998,174.55260093000106,50693.56567728001 2025-11-22,18:44:42.000,326,11089474,-795,0,1763837081,15144.289499909988,174.5455518000017,50693.377025040005 2025-11-22,18:44:43.000,326,11089488,-795,0,1763837082,15144.296236219998,174.55965006000042,50693.48183184 2025-11-22,18:44:44.000,326,11089491,-795,0,1763837083,15144.262554669993,174.57374831999914,50693.558690159996 2025-11-22,18:44:45.000,326,11089492,-795,0,1763837084,15144.228873120002,174.5948957100045,50693.56567728001 2025-11-22,18:44:46.000,326,11089464,-795,0,1763837085,15144.154773709997,174.63719049000065,50693.48881896001 2025-11-22,18:44:47.000,326,11089458,-795,0,1763837086,15144.121092159992,174.6089939700032,50693.52375456 2025-11-22,18:44:48.000,326,11089464,-795,0,1763837087,15144.087410610002,174.64423962,50693.56567728001 2025-11-22,18:44:49.000,326,11089507,-795,0,1763837088,15144.040256439992,174.64423962,50693.63554848001 2025-11-22,18:44:50.000,326,11089468,-795,0,1763837089,15144.026783820002,174.68653440000344,50693.663496960005 2025-11-22,18:44:51.000,326,11089470,-795,0,1763837090,15143.945948100001,174.70768179000152,50693.65650984001 2025-11-22,18:44:52.000,326,11089442,-795,0,1763837091,15143.80448559,174.76407483000366,50693.43990912001 2025-11-22,18:44:53.000,326,11089481,-795,0,1763837092,15143.831430829996,174.7429274399983,50693.68445832001 2025-11-22,18:44:54.000,326,11089460,-795,0,1763837093,15143.75733141999,174.74997656999767,50693.76830376 2025-11-22,18:44:55.000,326,11089449,-795,0,1763837094,15143.68323201,174.79932048000046,50693.68445832001 2025-11-22,18:44:56.000,326,11089456,-795,0,1763837095,15143.57545104999,174.78522222000174,50693.663496960005 2025-11-22,18:44:57.000,326,11089446,-795,0,1763837096,15143.5417695,174.7922713500011,50693.6774712 2025-11-22,18:44:58.000,326,11089487,-795,0,1763837097,15143.427252229994,174.8557135200026,50693.726381039996 2025-11-22,18:44:59.000,326,11089499,-795,0,1763837098,15143.39357067999,174.8768609100007,50693.62856136 2025-11-22,18:45:00.000,326,11089455,-795,0,1763837099,15143.339680199999,174.88391004000005,50693.75432952001 2025-11-22,18:45:01.000,326,11089495,-795,0,1763837100,15143.285789719994,174.96849959999963,50693.7473424 2025-11-22,18:45:02.000,326,11089497,-795,0,1763837101,15143.144327209993,174.98259785999835,50693.55170304 2025-11-22,18:45:03.000,326,11089479,-795,0,1763837102,15143.063491489993,175.06718741999794,50693.60760000001 2025-11-22,18:45:04.000,326,11089445,-795,0,1763837103,15143.002864699993,175.14472784999816,50693.712406800005 2025-11-22,18:45:05.000,326,11089445,-795,0,1763837104,15142.996128389997,175.2222682799984,50693.8172136 2025-11-22,18:45:06.000,326,11089433,-795,0,1763837105,15142.935501599997,175.24341567000374,50693.82420072001 2025-11-22,18:45:07.000,326,11089445,-795,0,1763837106,15142.915292669997,175.2857104499999,50693.81022648 2025-11-22,18:45:08.000,326,11089437,-795,0,1763837107,15142.915292669997,175.29980870999862,50693.831187840005 2025-11-22,18:45:09.000,326,11089434,-795,0,1763837108,15142.874874809997,175.32095610000397,50693.85214920001 2025-11-22,18:45:10.000,326,11089424,-795,0,1763837109,15142.794039089997,175.29980870999862,50693.81022648 2025-11-22,18:45:11.000,326,11089466,-795,0,1763837110,15142.780566469992,175.3491526200014,50693.80323936001 2025-11-22,18:45:12.000,326,11089454,-795,0,1763837111,15142.780566469992,175.2857104499999,50693.60760000001 2025-11-22,18:45:13.000,326,11089400,-795,0,1763837112,15142.773830159997,175.25751393000246,50693.69144544 2025-11-22,18:45:14.000,326,11089469,-795,0,1763837113,15142.787302780001,175.24341567000374,50693.6774712 2025-11-22,18:45:15.000,326,11089469,-795,0,1763837114,15142.847929570002,175.24341567000374,50693.69843256 2025-11-22,18:45:16.000,326,11089482,-795,0,1763837115,15142.841193259992,175.2222682799984,50693.7473424 2025-11-22,18:45:17.000,326,11089427,-795,0,1763837116,15142.841193259992,175.22931740999775,50693.68445832001 2025-11-22,18:45:18.000,326,11089452,-795,0,1763837117,15142.820984329992,175.2857104499999,50693.69843256 2025-11-22,18:45:19.000,326,11089500,-795,0,1763837118,15142.820984329992,175.3139069700046,50693.6425356 2025-11-22,18:45:20.000,326,11089473,-795,0,1763837119,15142.814248019997,175.36325088000012,50693.62856136 2025-11-22,18:45:21.000,326,11089471,-795,0,1763837120,15142.794039089997,175.40554566000355,50693.6425356 2025-11-22,18:45:22.000,326,11089480,-795,0,1763837121,15142.746884920001,175.40554566000355,50693.50978032 2025-11-22,18:45:23.000,326,11089480,-795,0,1763837122,15142.753621229996,175.4125947900029,50693.51676744001 2025-11-22,18:45:24.000,326,11089451,-795,0,1763837123,15142.820984329992,175.4478404399997,50693.5726644 2025-11-22,18:45:25.000,326,11089448,-795,0,1763837124,15142.780566469992,175.45488956999907,50693.60061288 2025-11-22,18:45:26.000,326,11089496,-795,0,1763837125,15142.800775399992,175.48308609000378,50693.56567728001 2025-11-22,18:45:27.000,326,11089466,-795,0,1763837126,15142.773830159997,175.44079131000035,50693.5726644 2025-11-22,18:45:28.000,326,11089462,-795,0,1763837127,15142.740148609992,175.433742180001,50693.48881896001 2025-11-22,18:45:29.000,326,11089394,-795,0,1763837128,15142.753621229996,175.42669305000163,50693.60061288 2025-11-22,18:45:30.000,326,11089496,-795,0,1763837129,15142.787302780001,175.39144740000484,50693.62856136 2025-11-22,18:45:31.000,326,11089439,-795,0,1763837130,15142.787302780001,175.37734913999884,50693.5726644 2025-11-22,18:45:32.000,326,11089514,-795,0,1763837131,15142.760357539992,175.34210349000205,50693.39798640001 2025-11-22,18:45:33.000,326,11089452,-795,0,1763837132,15142.746884920001,175.37734913999884,50693.40497352 2025-11-22,18:45:34.000,326,11089493,-795,0,1763837133,15142.827720640002,175.3984965300042,50693.60061288 2025-11-22,18:45:35.000,326,11089483,-795,0,1763837134,15142.800775399992,175.41964392000227,50693.558690159996 2025-11-22,18:45:36.000,326,11089435,-795,0,1763837135,15142.780566469992,175.42669305000163,50693.48881896001 2025-11-22,18:45:37.000,326,11089469,-795,0,1763837136,15142.787302780001,175.46193869999843,50693.47484472 2025-11-22,18:45:38.000,326,11089468,-795,0,1763837137,15142.814248019997,175.42669305000163,50693.48881896001 2025-11-22,18:45:39.000,326,11089466,-795,0,1763837138,15142.773830159997,175.4689878299978,50693.495806080005 2025-11-22,18:45:40.000,326,11089469,-795,0,1763837139,15142.773830159997,175.46193869999843,50693.3630508 2025-11-22,18:45:41.000,326,11089425,-795,0,1763837140,15142.800775399992,175.45488956999907,50693.41894776001 2025-11-22,18:45:42.000,326,11089459,-795,0,1763837141,15142.639103959991,175.4478404399997,50693.17439856 2025-11-22,18:45:43.000,326,11089478,-795,0,1763837142,15142.713203369996,175.48308609000378,50693.40497352 2025-11-22,18:45:44.000,326,11089424,-795,0,1763837143,15142.773830159997,175.45488956999907,50693.46785760001 2025-11-22,18:45:45.000,326,11089482,-795,0,1763837144,15142.726675990001,175.48308609000378,50693.41196064 2025-11-22,18:45:46.000,326,11089444,-795,0,1763837145,15142.692994439996,175.5324299999993,50693.41196064 2025-11-22,18:45:47.000,326,11089441,-795,0,1763837146,15142.719939679992,175.55357739000465,50693.39798640001 2025-11-22,18:45:48.000,326,11089459,-795,0,1763837147,15142.746884920001,175.56767565000337,50693.41894776001 2025-11-22,18:45:49.000,326,11089498,-795,0,1763837148,15142.733412299996,175.56767565000337,50693.425934880004 2025-11-22,18:45:50.000,326,11089476,-795,0,1763837149,15142.767093850001,175.52538086999994,50693.40497352 2025-11-22,18:45:51.000,326,11089444,-795,0,1763837150,15142.794039089997,175.53947912999865,50693.30016672001 2025-11-22,18:45:52.000,326,11089486,-795,0,1763837151,15142.733412299996,175.51128261000122,50693.16741144 2025-11-22,18:45:53.000,326,11089390,-795,0,1763837152,15142.847929570002,175.50423348000186,50693.21632128 2025-11-22,18:45:54.000,326,11089420,-795,0,1763837153,15142.908556360002,175.49013522000314,50693.28619248 2025-11-22,18:45:55.000,326,11089480,-795,0,1763837154,15142.996128389997,175.45488956999907,50693.25125688001 2025-11-22,18:45:56.000,326,11089441,-795,0,1763837155,15143.029809940002,175.41964392000227,50693.23029552001 2025-11-22,18:45:57.000,326,11089479,-795,0,1763837156,15143.103909349993,175.37734913999884,50693.209334160005 2025-11-22,18:45:58.000,326,11089501,-795,0,1763837157,15143.103909349993,175.3491526200014,50693.15343720001 2025-11-22,18:45:59.000,326,11089441,-795,0,1763837158,15143.124118279993,175.32800523000333,50693.10452736001 2025-11-22,18:46:00.000,326,11089475,-795,0,1763837159,15143.191481379989,175.25751393000246,50693.12548872 2025-11-22,18:46:01.000,326,11089461,-795,0,1763837160,15143.130854589988,175.29980870999862,50693.160424320005 2025-11-22,18:46:02.000,326,11089442,-795,0,1763837161,15143.043282559993,175.30685783999797,50692.95779784 2025-11-22,18:46:03.000,326,11089473,-795,0,1763837162,15143.063491489993,175.2857104499999,50693.02766904 2025-11-22,18:46:04.000,326,11089463,-795,0,1763837163,15143.117381969998,175.32095610000397,50693.160424320005 2025-11-22,18:46:05.000,326,11089445,-715,0,1763837164,15143.144327209993,175.32800523000333,50693.21632128 2025-11-22,18:46:06.000,326,11089411,-795,0,1763837165,15143.063491489993,175.2857104499999,50693.160424320005 2025-11-22,18:46:07.000,326,11089428,-795,0,1763837166,15143.130854589988,175.2857104499999,50693.18138568001 2025-11-22,18:46:08.000,326,11089454,-795,0,1763837167,15143.103909349993,175.23636654000438,50693.1185016 2025-11-22,18:46:09.000,326,11089488,-795,0,1763837168,15143.097173039998,175.2857104499999,50693.18138568001 2025-11-22,18:46:10.000,326,11089451,-795,0,1763837169,15143.130854589988,175.30685783999797,50693.19535992 2025-11-22,18:46:11.000,326,11089407,-795,0,1763837170,15143.110645659988,175.29275957999926,50693.14645008 2025-11-22,18:46:12.000,326,11089461,-795,0,1763837171,15142.989392080002,175.35620175000076,50692.9787592 2025-11-22,18:46:13.000,326,11089512,-795,0,1763837172,15143.029809940002,175.44079131000035,50693.17439856 2025-11-22,18:46:14.000,326,11089476,-795,0,1763837173,15143.036546249998,175.46193869999843,50693.27221824001 2025-11-22,18:46:15.000,326,11089454,-795,0,1763837174,15142.962446839992,175.47603696000442,50693.1883728 2025-11-22,18:46:16.000,326,11089460,-795,0,1763837175,15142.942237909992,175.560626520004,50693.1883728 2025-11-22,18:46:17.000,326,11089508,-795,0,1763837176,15142.928765290002,175.60292130000016,50693.23728264 2025-11-22,18:46:18.000,326,11089462,-795,0,1763837177,15142.935501599997,175.65226521000295,50693.27221824001 2025-11-22,18:46:19.000,326,11089480,-795,0,1763837178,15142.942237909992,175.63816695000423,50693.21632128 2025-11-22,18:46:20.000,326,11089477,-795,0,1763837179,15142.962446839992,175.560626520004,50693.1185016 2025-11-22,18:46:21.000,326,11089459,-795,0,1763837180,15142.962446839992,175.560626520004,50693.0486304 2025-11-22,18:46:22.000,326,11089422,-795,0,1763837181,15142.854665879997,175.53947912999865,50692.85997816 2025-11-22,18:46:23.000,326,11089489,-795,0,1763837182,15142.962446839992,175.53947912999865,50693.07657888 2025-11-22,18:46:24.000,326,11089417,-795,0,1763837183,15142.969183150002,175.51128261000122,50693.07657888 2025-11-22,18:46:25.000,326,11089469,-795,0,1763837184,15142.975919459997,175.48308609000378,50693.09754024 2025-11-22,18:46:26.000,326,11089512,-795,0,1763837185,15142.881611119992,175.51833174000058,50693.160424320005 2025-11-22,18:46:27.000,326,11089438,-795,0,1763837186,15142.787302780001,175.58177391000208,50693.27221824001 2025-11-22,18:46:28.000,326,11089470,-795,0,1763837187,15142.773830159997,175.58882304000144,50693.328115200005 2025-11-22,18:46:29.000,326,11089463,-795,0,1763837188,15142.713203369996,175.5958721700008,50693.35606368 2025-11-22,18:46:30.000,326,11089432,-795,0,1763837189,15142.733412299996,175.5958721700008,50693.32112808001 2025-11-22,18:46:31.000,326,11089458,-795,0,1763837190,15142.686258130001,175.5958721700008,50693.30016672001 2025-11-22,18:46:32.000,326,11089480,-795,0,1763837191,15142.632367649996,175.60292130000016,50693.090553120004 2025-11-22,18:46:33.000,326,11089412,-795,0,1763837192,15142.598686099991,175.58882304000144,50693.090553120004 2025-11-22,18:46:34.000,326,11089449,-795,0,1763837193,15142.672785509996,175.63111782000487,50693.27221824001 2025-11-22,18:46:35.000,326,11089462,-795,0,1763837194,15142.62563134,175.62406868999824,50693.28619248 2025-11-22,18:46:36.000,326,11089432,-795,0,1763837195,15142.639103959991,175.66636347000167,50693.30715384 2025-11-22,18:46:37.000,326,11089489,-795,0,1763837196,15142.62563134,175.6593143400023,50693.279205360006 2025-11-22,18:46:38.000,326,11089393,-795,0,1763837197,15142.60542241,175.6804617300004,50693.28619248 2025-11-22,18:46:39.000,326,11089393,-795,0,1763837198,15142.598686099991,175.6804617300004,50693.13946296 2025-11-22,18:46:40.000,326,11089489,-795,0,1763837199,15142.591949789996,175.66636347000167,50693.1883728 2025-11-22,18:46:41.000,326,11089433,-795,0,1763837200,15142.53805930999,175.6945599899991,50693.19535992 2025-11-22,18:46:42.000,326,11089456,-795,0,1763837201,15142.49764144999,175.6452160800036,50693.06260464001 2025-11-22,18:46:43.000,326,11089463,-795,0,1763837202,15142.50437776,175.67341260000103,50693.21632128 2025-11-22,18:46:44.000,326,11089433,-795,0,1763837203,15142.450487279995,175.63816695000423,50693.18138568001 2025-11-22,18:46:45.000,326,11089452,-795,0,1763837204,15142.430278349995,175.6593143400023,50693.20234704001 2025-11-22,18:46:46.000,326,11089467,-795,0,1763837205,15142.40333311,175.66636347000167,50693.258244000004 2025-11-22,18:46:47.000,326,11089422,-795,0,1763837206,15142.389860489995,175.68751085999975,50693.17439856 2025-11-22,18:46:48.000,326,11089405,-795,0,1763837207,15142.39659679999,175.6593143400023,50693.223308399996 2025-11-22,18:46:49.000,326,11089452,-795,0,1763837208,15142.36291525,175.6804617300004,50693.279205360006 2025-11-22,18:46:50.000,326,11089397,-795,0,1763837209,15142.329233699995,175.6804617300004,50693.30016672001 2025-11-22,18:46:51.000,326,11089493,-795,0,1763837210,15142.288815839995,175.68751085999975,50693.30715384 2025-11-22,18:46:52.000,326,11089458,-795,0,1763837211,15142.20124381,175.66636347000167,50693.1185016 2025-11-22,18:46:53.000,326,11089476,-795,0,1763837212,15142.207980119994,175.70160911999847,50693.27221824001 2025-11-22,18:46:54.000,326,11089461,-795,0,1763837213,15142.288815839995,175.72980564000318,50693.390999279996 2025-11-22,18:46:55.000,326,11089461,-795,0,1763837214,15142.228189049994,175.71570738000446,50693.41894776001 2025-11-22,18:46:56.000,326,11089476,-795,0,1763837215,15142.15408963999,175.71570738000446,50693.328115200005 2025-11-22,18:46:57.000,326,11089469,-795,0,1763837216,15142.17429856999,175.72980564000318,50693.40497352 2025-11-22,18:46:58.000,326,11089522,-795,0,1763837217,15142.093462849989,175.70865824999782,50693.30016672001 2025-11-22,18:46:59.000,326,11089509,-795,0,1763837218,15142.17429856999,175.66636347000167,50693.258244000004 2025-11-22,18:47:00.000,326,11089465,-795,0,1763837219,15142.17429856999,175.68751085999975,50693.15343720001 2025-11-22,18:47:01.000,326,11089511,-795,0,1763837220,15142.2618706,175.70160911999847,50693.2931796 2025-11-22,18:47:02.000,326,11089486,-795,0,1763837221,15142.20124381,175.6593143400023,50693.06260464001 2025-11-22,18:47:03.000,326,11089416,-795,0,1763837222,15142.17429856999,175.70160911999847,50693.32112808001 2025-11-22,18:47:04.000,326,11089482,-795,0,1763837223,15142.24166167,175.7791495499987,50693.46785760001 2025-11-22,18:47:05.000,326,11089471,-795,0,1763837224,15142.23492535999,175.8073460700034,50693.5726644 2025-11-22,18:47:06.000,326,11089486,-795,0,1763837225,15142.228189049994,175.81439520000276,50693.5726644 2025-11-22,18:47:07.000,326,11089441,-795,0,1763837226,15142.25513428999,175.75800216000061,50693.593625760004 2025-11-22,18:47:08.000,326,11089486,-795,0,1763837227,15142.33597000999,175.72275651000382,50693.43990912001 2025-11-22,18:47:09.000,326,11089447,-795,0,1763837228,15142.410069419995,175.65226521000295,50693.26523112 2025-11-22,18:47:10.000,326,11089435,-795,0,1763837229,15142.4639599,175.63111782000487,50693.160424320005 2025-11-22,18:47:11.000,326,11089458,-795,0,1763837230,15142.49764144999,175.5958721700008,50693.00670768 2025-11-22,18:47:12.000,326,11089383,-795,0,1763837231,15142.40333311,175.60997042999952,50692.81106832 2025-11-22,18:47:13.000,326,11089450,-795,0,1763837232,15142.38312418,175.6804617300004,50693.160424320005 2025-11-22,18:47:14.000,326,11089445,-795,0,1763837233,15142.268606909995,175.7791495499987,50693.33510232 2025-11-22,18:47:15.000,326,11089442,-795,0,1763837234,15142.140617019999,175.8707882400049,50693.45388336 2025-11-22,18:47:16.000,326,11089475,-795,0,1763837235,15142.100199159999,175.88488650000363,50693.48183184 2025-11-22,18:47:17.000,326,11089461,-795,0,1763837236,15142.053044989989,175.8707882400049,50693.41894776001 2025-11-22,18:47:18.000,326,11089443,-795,0,1763837237,15142.059781299999,175.87783737000427,50693.390999279996 2025-11-22,18:47:19.000,326,11089456,-795,0,1763837238,15142.046308679994,175.8073460700034,50693.38401216 2025-11-22,18:47:20.000,326,11089439,-795,0,1763837239,15142.100199159999,175.75800216000061,50693.17439856 2025-11-22,18:47:21.000,326,11089474,-715,0,1763837240,15142.127144399994,175.70160911999847,50693.16741144 2025-11-22,18:47:22.000,326,11089456,-795,0,1763837241,15142.046308679994,175.6804617300004,50692.88093952 2025-11-22,18:47:23.000,326,11089444,-795,0,1763837242,15142.093462849989,175.6593143400023,50693.06959176 2025-11-22,18:47:24.000,326,11089487,-795,0,1763837243,15142.113671779989,175.6945599899991,50693.090553120004 2025-11-22,18:47:25.000,326,11089451,-795,0,1763837244,15142.127144399994,175.68751085999975,50693.06260464001 2025-11-22,18:47:26.000,326,11089413,-795,0,1763837245,15142.100199159999,175.70865824999782,50693.090553120004 2025-11-22,18:47:27.000,326,11089482,-795,0,1763837246,15142.026099749994,175.83554259000084,50693.209334160005 2025-11-22,18:47:28.000,326,11089466,-795,0,1763837247,15141.978945579998,175.8425917200002,50693.30715384 2025-11-22,18:47:29.000,326,11089484,-795,0,1763837248,15142.005890819994,175.86373910999828,50693.30715384 2025-11-22,18:47:30.000,326,11089465,-755,0,1763837249,15141.972209269989,175.87783737000427,50693.258244000004 2025-11-22,18:47:31.000,326,11089436,-795,0,1763837250,15141.965472959993,175.88488650000363,50693.33510232 2025-11-22,18:47:32.000,326,11089367,-795,0,1763837251,15141.824010449993,175.87783737000427,50693.090553120004 2025-11-22,18:47:33.000,326,11089493,-795,0,1763837252,15141.911582479988,175.85668997999892,50693.24426976 2025-11-22,18:47:34.000,326,11089458,-795,0,1763837253,15141.918318789998,175.82849346000148,50693.37003792001 2025-11-22,18:47:35.000,326,11089460,-795,0,1763837254,15141.904846169993,175.73685477000254,50693.223308399996 2025-11-22,18:47:36.000,326,11089422,-795,0,1763837255,15141.938527719998,175.61701955999888,50693.13946296 2025-11-22,18:47:37.000,326,11089481,-795,0,1763837256,15141.938527719998,175.56767565000337,50693.07657888 2025-11-22,18:47:38.000,326,11089499,-795,0,1763837257,15141.884637239993,175.53947912999865,50693.02068192 2025-11-22,18:47:39.000,326,11089401,-795,0,1763837258,15141.884637239993,175.4689878299978,50693.041643280005 2025-11-22,18:47:40.000,326,11089459,-795,0,1763837259,15141.857691999998,175.51833174000058,50693.055617519996 2025-11-22,18:47:41.000,326,11089423,-795,0,1763837260,15141.824010449993,175.53947912999865,50692.98574632001 2025-11-22,18:47:42.000,326,11089401,-795,0,1763837261,15141.689284250002,175.5324299999993,50692.8040812 2025-11-22,18:47:43.000,326,11089464,-795,0,1763837262,15141.770119970002,175.58882304000144,50693.07657888 2025-11-22,18:47:44.000,326,11089437,-795,0,1763837263,15141.729702110002,175.70160911999847,50693.18138568001 2025-11-22,18:47:45.000,326,11089437,-795,0,1763837264,15141.722965799992,175.77210041999933,50693.15343720001 2025-11-22,18:47:46.000,326,11089427,-795,0,1763837265,15141.736438419997,175.81439520000276,50693.21632128 2025-11-22,18:47:47.000,326,11089446,-795,0,1763837266,15141.722965799992,175.8073460700034,50693.160424320005 2025-11-22,18:47:48.000,326,11089432,-795,0,1763837267,15141.756647349997,175.84964084999956,50693.17439856 2025-11-22,18:47:49.000,326,11089490,-795,0,1763837268,15141.770119970002,175.8425917200002,50693.15343720001 2025-11-22,18:47:50.000,326,11089430,-795,0,1763837269,15141.797065209998,175.73685477000254,50693.02766904 2025-11-22,18:47:51.000,326,11089448,-795,0,1763837270,15141.830746760003,175.66636347000167,50692.908888 2025-11-22,18:47:52.000,326,11089416,-795,0,1763837271,15141.844219379993,175.53947912999865,50692.720235759996 2025-11-22,18:47:53.000,326,11089468,-795,0,1763837272,15141.918318789998,175.46193869999843,50693.00670768 2025-11-22,18:47:54.000,326,11089486,-795,0,1763837273,15141.938527719998,175.40554566000355,50692.95779784 2025-11-22,18:47:55.000,326,11089467,-795,0,1763837274,15141.898109859998,175.35620175000076,50692.96478496001 2025-11-22,18:47:56.000,326,11089414,-795,0,1763837275,15141.844219379993,175.29275957999926,50692.92984936 2025-11-22,18:47:57.000,326,11089425,-795,0,1763837276,15141.776856279997,175.23636654000438,50692.97177208 2025-11-22,18:47:58.000,326,11089458,-795,0,1763837277,15141.709493180002,175.21521914999903,50692.992733440005 2025-11-22,18:47:59.000,326,11089484,-795,0,1763837278,15141.709493180002,175.23636654000438,50692.97177208 2025-11-22,18:48:00.000,326,11089422,-795,0,1763837279,15141.655602699997,175.29980870999862,50692.992733440005 2025-11-22,18:48:01.000,326,11089400,-795,0,1763837280,15141.621921149992,175.3491526200014,50693.00670768 2025-11-22,18:48:02.000,326,11089461,-795,0,1763837281,15141.460249709991,175.39144740000484,50692.83202968 2025-11-22,18:48:03.000,326,11089448,-795,0,1763837282,15141.527612810001,175.52538086999994,50692.992733440005 2025-11-22,18:48:04.000,326,11089440,-795,0,1763837283,15141.507403880001,175.5958721700008,50692.97177208 2025-11-22,18:48:05.000,326,11089486,-795,0,1763837284,15141.500667569991,175.6945599899991,50693.03465616001 2025-11-22,18:48:06.000,326,11089380,-795,0,1763837285,15141.514140189996,175.76505128999997,50693.041643280005 2025-11-22,18:48:07.000,326,11089442,-795,0,1763837286,15141.541085429992,175.82144433000212,50692.922862240004 2025-11-22,18:48:08.000,326,11089459,-795,0,1763837287,15141.588239600002,175.85668997999892,50692.96478496001 2025-11-22,18:48:09.000,326,11089362,-795,0,1763837288,15141.615184839997,175.891935630003,50692.887926639996 2025-11-22,18:48:10.000,326,11089434,-795,0,1763837289,15141.722965799992,175.89898476000235,50692.90190088 2025-11-22,18:48:11.000,326,11089408,-795,0,1763837290,15141.763383659993,175.9060338900017,50692.88093952 2025-11-22,18:48:12.000,326,11089418,-795,0,1763837291,15141.702756869992,175.85668997999892,50692.587480480004 2025-11-22,18:48:13.000,326,11089449,-795,0,1763837292,15141.857691999998,175.891935630003,50692.83202968 2025-11-22,18:48:14.000,326,11089506,-795,0,1763837293,15141.931791409988,175.86373910999828,50692.92984936 2025-11-22,18:48:15.000,326,11089495,-795,0,1763837294,15141.992418199989,175.8073460700034,50692.81106832 2025-11-22,18:48:16.000,326,11089457,-795,0,1763837295,15142.026099749994,175.77210041999933,50692.76215848 2025-11-22,18:48:17.000,326,11089482,-795,0,1763837296,15142.079990229999,175.70160911999847,50692.81106832 2025-11-22,18:48:18.000,326,11089465,-795,0,1763837297,15142.120408089999,175.546528259998,50692.825042560005 2025-11-22,18:48:19.000,326,11089493,-795,0,1763837298,15142.13388070999,175.433742180001,50692.72722288001 2025-11-22,18:48:20.000,326,11089452,-795,0,1763837299,15142.13388070999,175.32095610000397,50692.85299104 2025-11-22,18:48:21.000,326,11089473,-795,0,1763837300,15142.15408963999,175.2504648000031,50692.96478496001 2025-11-22,18:48:22.000,326,11089491,-795,0,1763837301,15142.059781299999,175.0389909000005,50692.72722288001 2025-11-22,18:48:23.000,326,11089471,-795,0,1763837302,15142.181034879999,174.8768609100007,50692.90190088 2025-11-22,18:48:24.000,326,11089488,-795,0,1763837303,15142.22145274,174.70768179000152,50692.98574632001 2025-11-22,18:48:25.000,326,11089482,-795,0,1763837304,15142.22145274,174.50325701999827,50692.873952400005 2025-11-22,18:48:26.000,326,11089450,-795,0,1763837305,15142.228189049994,174.36932355000317,50692.90190088 2025-11-22,18:48:27.000,326,11089489,-795,0,1763837306,15142.25513428999,174.15784965000057,50692.83202968 2025-11-22,18:48:28.000,326,11089459,-795,0,1763837307,15142.248397979994,174.00981791999948,50692.83202968 2025-11-22,18:48:29.000,326,11089452,-795,0,1763837308,15142.23492535999,173.89703184000246,50692.79709408001 2025-11-22,18:48:30.000,326,11089475,-795,0,1763837309,15142.228189049994,173.8406388000003,50692.825042560005 2025-11-22,18:48:31.000,326,11089439,-795,0,1763837310,15142.22145274,173.81949141000223,50692.92984936 2025-11-22,18:48:32.000,326,11089411,-795,0,1763837311,15142.17429856999,173.72080359000392,50692.60145472001 2025-11-22,18:48:33.000,326,11089476,-795,0,1763837312,15142.349442629995,173.66441055000178,50692.88093952 2025-11-22,18:48:34.000,326,11089514,-795,0,1763837313,15142.42354204,173.615066639999,50692.873952400005 2025-11-22,18:48:35.000,326,11089442,-795,0,1763837314,15142.490905139995,173.6291648999977,50692.78311984 2025-11-22,18:48:36.000,326,11089485,-795,0,1763837315,15142.54479562,173.65736142000242,50692.74818424001 2025-11-22,18:48:37.000,326,11089448,-795,0,1763837316,15142.612158719996,173.69965619999857,50692.755171360004 2025-11-22,18:48:38.000,326,11089420,-795,0,1763837317,15142.692994439996,173.75604924000072,50692.76914560001 2025-11-22,18:48:39.000,326,11089444,-795,0,1763837318,15142.760357539992,173.88293358000374,50692.78311984 2025-11-22,18:48:40.000,326,11089449,-795,0,1763837319,15142.854665879997,173.96752314000332,50692.76215848 2025-11-22,18:48:41.000,326,11089443,-795,0,1763837320,15142.888347430002,174.09440747999906,50692.76215848 2025-11-22,18:48:42.000,326,11089461,-795,0,1763837321,15142.820984329992,174.21424269000272,50692.587480480004 2025-11-22,18:48:43.000,326,11089428,-795,0,1763837322,15142.922028979992,174.3622744200038,50692.64337744 2025-11-22,18:48:44.000,326,11089454,-795,0,1763837323,15143.002864699993,174.53145354000299,50692.6643388 2025-11-22,18:48:45.000,326,11089442,-795,0,1763837324,15143.083700419993,174.67243614000472,50692.62241608 2025-11-22,18:48:46.000,326,11089453,-795,0,1763837325,15143.137590899998,174.79932048000046,50692.5944676 2025-11-22,18:48:47.000,326,11089450,-795,0,1763837326,15143.151063519988,174.86981178000133,50692.53158352001 2025-11-22,18:48:48.000,326,11089478,-795,0,1763837327,15143.204953999993,174.96849959999963,50692.55953200001 2025-11-22,18:48:49.000,326,11089410,-795,0,1763837328,15143.218426619998,174.99669612000434,50692.538570640005 2025-11-22,18:48:50.000,326,11089439,-755,0,1763837329,15143.292526029989,175.06718741999794,50692.552544879996 2025-11-22,18:48:51.000,326,11089453,-795,0,1763837330,15143.319471269999,175.06718741999794,50692.60145472001 2025-11-22,18:48:52.000,326,11089371,-795,0,1763837331,15143.265580789994,175.0037452500037,50692.30100856 2025-11-22,18:48:53.000,326,11089434,-795,0,1763837332,15143.39357067999,174.98259785999835,50692.419789600004 2025-11-22,18:48:54.000,326,11089434,-795,0,1763837333,15143.568714739995,174.84866439000325,50692.552544879996 2025-11-22,18:48:55.000,326,11089479,-795,0,1763837334,15143.65628676999,174.77112396000302,50692.57350624 2025-11-22,18:48:56.000,326,11089479,-795,0,1763837335,15143.73712248999,174.68653440000344,50692.54555776 2025-11-22,18:48:57.000,326,11089420,-795,0,1763837336,15143.797749279991,174.62309223000193,50692.5944676 2025-11-22,18:48:58.000,326,11089448,-795,0,1763837337,15143.885321310001,174.52440441000363,50692.65036456001 2025-11-22,18:48:59.000,326,11089428,-795,0,1763837338,15143.898793929991,174.42571658999805,50692.57350624 2025-11-22,18:49:00.000,326,11089418,-795,0,1763837339,15143.993102269997,174.3340778999991,50692.608441840006 2025-11-22,18:49:01.000,326,11089420,-795,0,1763837340,15144.033520129997,174.27768486000423,50692.552544879996 2025-11-22,18:49:02.000,326,11089427,-795,0,1763837341,15143.945948100001,174.17899703999865,50692.41280248001 2025-11-22,18:49:03.000,326,11089434,-795,0,1763837342,15144.020047509992,174.12965313000313,50692.55953200001 2025-11-22,18:49:04.000,326,11089405,-795,0,1763837343,15143.993102269997,174.1508005200012,50692.64337744 2025-11-22,18:49:05.000,326,11089424,-795,0,1763837344,15143.939211789992,174.15784965000057,50692.64337744 2025-11-22,18:49:06.000,326,11089445,-795,0,1763837345,15143.885321310001,174.16489877999993,50692.67831304001 2025-11-22,18:49:07.000,326,11089446,-795,0,1763837346,15143.84490345,174.200144430004,50692.69228728 2025-11-22,18:49:08.000,326,11089443,-795,0,1763837347,15143.78427666,174.2353900800008,50692.69228728 2025-11-22,18:49:09.000,326,11089518,-795,0,1763837348,15143.73712248999,174.2353900800008,50692.776132720006 2025-11-22,18:49:10.000,326,11089446,-795,0,1763837349,15143.70344094,174.2988322500023,50692.69927440001 2025-11-22,18:49:11.000,326,11089410,-795,0,1763837350,15143.68323201,174.34112702999846,50692.5944676 2025-11-22,18:49:12.000,326,11089398,-795,0,1763837351,15143.58218736,174.4186674599987,50692.44773808 2025-11-22,18:49:13.000,326,11089438,-795,0,1763837352,15143.67649569999,174.5103061500049,50692.67132592 2025-11-22,18:49:14.000,326,11089395,-795,0,1763837353,15143.710177249995,174.57374831999914,50692.68530016 2025-11-22,18:49:15.000,326,11089397,-795,0,1763837354,15143.710177249995,174.5948957100045,50692.755171360004 2025-11-22,18:49:16.000,326,11089407,-795,0,1763837355,15143.69670462999,174.65128874999937,50692.74818424001 2025-11-22,18:49:17.000,326,11089447,-795,0,1763837356,15143.67649569999,174.68653440000344,50692.72722288001 2025-11-22,18:49:18.000,326,11089390,-795,0,1763837357,15143.689968319995,174.70768179000152,50692.62940320001 2025-11-22,18:49:19.000,326,11089414,-795,0,1763837358,15143.65628676999,174.7570257000043,50692.67132592 2025-11-22,18:49:20.000,326,11089404,-795,0,1763837359,15143.669759389995,174.73587830999895,50692.6643388 2025-11-22,18:49:21.000,326,11089375,-795,0,1763837360,15143.649550459995,174.7570257000043,50692.61542896 2025-11-22,18:49:22.000,326,11089373,-795,0,1763837361,15143.53503318999,174.74997656999767,50692.489660800005 2025-11-22,18:49:23.000,326,11089408,-795,0,1763837362,15143.57545104999,174.81341873999918,50692.76914560001 2025-11-22,18:49:24.000,326,11089419,-795,0,1763837363,15143.58218736,174.84866439000325,50692.81805544001 2025-11-22,18:49:25.000,326,11089363,-795,0,1763837364,15143.63607783999,174.86276265000197,50692.81106832 2025-11-22,18:49:26.000,326,11089425,-795,0,1763837365,15143.669759389995,174.86981178000133,50692.81805544001 2025-11-22,18:49:27.000,326,11089432,-795,0,1763837366,15143.689968319995,174.8557135200026,50692.81805544001 2025-11-22,18:49:28.000,326,11089432,-795,0,1763837367,15143.75733141999,174.86276265000197,50692.908888 2025-11-22,18:49:29.000,326,11089345,-795,0,1763837368,15143.831430829996,174.82046786999854,50692.93683648001 2025-11-22,18:49:30.000,326,11089438,-795,0,1763837369,15143.878584999991,174.7570257000043,50692.95779784 2025-11-22,18:49:31.000,326,11089415,-795,0,1763837370,15143.905530240001,174.70063266000216,50692.8390168 2025-11-22,18:49:32.000,326,11089369,-795,0,1763837371,15143.84490345,174.63719049000065,50692.49664792 2025-11-22,18:49:33.000,326,11089421,-795,0,1763837372,15143.999838579992,174.5807974499985,50692.8390168 2025-11-22,18:49:34.000,326,11089404,-795,0,1763837373,15144.040256439992,174.57374831999914,50692.78311984 2025-11-22,18:49:35.000,326,11089405,-795,0,1763837374,15144.073937989997,174.53145354000299,50692.76215848 2025-11-22,18:49:36.000,326,11089433,-795,0,1763837375,15144.100883229992,174.43276572000468,50692.79010696 2025-11-22,18:49:37.000,326,11089390,-795,0,1763837376,15144.067201680002,174.3622744200038,50692.74818424001 2025-11-22,18:49:38.000,326,11089445,-795,0,1763837377,15144.033520129997,174.34112702999846,50692.86696528001 2025-11-22,18:49:39.000,326,11089445,-795,0,1763837378,15143.979629649992,174.35522529000446,50692.95081072 2025-11-22,18:49:40.000,326,11089450,-795,0,1763837379,15143.945948100001,174.2847339900036,50692.86696528001 2025-11-22,18:49:41.000,326,11089417,-795,0,1763837380,15143.939211789992,174.17899703999865,50692.96478496001 2025-11-22,18:49:42.000,326,11089428,-795,0,1763837381,15143.84490345,174.08030922000034,50692.79709408001 2025-11-22,18:49:43.000,326,11089405,-795,0,1763837382,15143.885321310001,174.0239161799982,50692.95081072 2025-11-22,18:49:44.000,326,11089433,-795,0,1763837383,15143.817958209991,173.94637574999797,50693.06260464001 2025-11-22,18:49:45.000,326,11089389,-795,0,1763837384,15143.72364987,173.90408097000181,50693.02766904 2025-11-22,18:49:46.000,326,11089437,-795,0,1763837385,15143.65628676999,173.87588445000438,50692.97177208 2025-11-22,18:49:47.000,326,11089403,-795,0,1763837386,15143.568714739995,173.87588445000438,50693.01369480001 2025-11-22,18:49:48.000,326,11089438,-795,0,1763837387,15143.487879019995,173.81244228000287,50693.00670768 2025-11-22,18:49:49.000,326,11089423,-795,0,1763837388,15143.41377960999,173.79834402000415,50693.03465616001 2025-11-22,18:49:50.000,326,11089437,-795,0,1763837389,15143.305998649994,173.8053931500035,50693.00670768 2025-11-22,18:49:51.000,326,11089411,-795,0,1763837390,15143.218426619998,173.86178618999838,50693.111514480006 2025-11-22,18:49:52.000,326,11089358,-795,0,1763837391,15143.076964109998,173.8265405400016,50692.908888 2025-11-22,18:49:53.000,326,11089436,-795,0,1763837392,15143.090436729988,173.86883531999774,50693.055617519996 2025-11-22,18:49:54.000,326,11089411,-795,0,1763837393,15143.036546249998,173.87588445000438,50693.055617519996 2025-11-22,18:49:55.000,326,11089446,-795,0,1763837394,15143.070227799988,173.86178618999838,50693.15343720001 2025-11-22,18:49:56.000,326,11089425,-795,0,1763837395,15143.029809940002,173.89703184000246,50693.09754024 2025-11-22,18:49:57.000,326,11089375,-795,0,1763837396,15142.982655769993,173.91113010000117,50693.13247584001 2025-11-22,18:49:58.000,326,11089434,-795,0,1763837397,15142.948974220002,173.91817923000053,50693.209334160005 2025-11-22,18:49:59.000,326,11089440,-795,0,1763837398,15142.942237909992,173.91817923000053,50693.18138568001 2025-11-22,18:50:00.000,326,11089415,-795,0,1763837399,15142.928765290002,173.98162140000204,50693.21632128 2025-11-22,18:50:01.000,326,11089398,-795,0,1763837400,15142.881611119992,173.96047401000396,50693.160424320005 2025-11-22,18:50:02.000,326,11089432,-795,0,1763837401,15142.780566469992,173.94637574999797,50692.908888 2025-11-22,18:50:03.000,326,11089405,-795,0,1763837402,15142.780566469992,173.9886705300014,50693.08356600001 2025-11-22,18:50:04.000,326,11089446,-795,0,1763837403,15142.773830159997,174.00981791999948,50693.13247584001 2025-11-22,18:50:05.000,326,11089358,-795,0,1763837404,15142.719939679992,174.03096531000483,50693.15343720001 2025-11-22,18:50:06.000,326,11089406,-795,0,1763837405,15142.706467060001,174.0380144400042,50693.14645008 2025-11-22,18:50:07.000,326,11089422,-795,0,1763837406,15142.652576579996,174.0380144400042,50693.13946296 2025-11-22,18:50:08.000,326,11089398,-795,0,1763837407,15142.645840270001,174.00981791999948,50693.1185016 2025-11-22,18:50:09.000,326,11089388,-795,0,1763837408,15142.726675990001,173.96047401000396,50693.13247584001 2025-11-22,18:50:10.000,326,11089439,-795,0,1763837409,15142.672785509996,173.9886705300014,50693.08356600001 2025-11-22,18:50:11.000,326,11089457,-795,0,1763837410,15142.645840270001,173.90408097000181,50693.13946296 2025-11-22,18:50:12.000,326,11089371,-795,0,1763837411,15142.531322999996,173.85473705999902,50692.887926639996 2025-11-22,18:50:13.000,326,11089428,-795,0,1763837412,15142.58521348,173.83358967000095,50693.15343720001 2025-11-22,18:50:14.000,326,11089422,-795,0,1763837413,15142.591949789996,173.84768792999967,50693.23029552001 2025-11-22,18:50:15.000,326,11089405,-795,0,1763837414,15142.53805930999,173.741950980002,50693.15343720001 2025-11-22,18:50:16.000,326,11089422,-795,0,1763837415,15142.4639599,173.78424575999816,50693.111514480006 2025-11-22,18:50:17.000,326,11089426,-795,0,1763837416,15142.41680572999,173.68555793999985,50693.18138568001 2025-11-22,18:50:18.000,326,11089462,-795,0,1763837417,15142.43701465999,173.63621403000434,50693.14645008 2025-11-22,18:50:19.000,326,11089452,-795,0,1763837418,15142.4639599,173.5798209900022,50693.14645008 2025-11-22,18:50:20.000,326,11089403,-795,0,1763837419,15142.41680572999,173.50932969000132,50693.09754024 2025-11-22,18:50:21.000,326,11089455,-795,0,1763837420,15142.4639599,173.47408404000453,50693.1185016 2025-11-22,18:50:22.000,326,11089453,-795,0,1763837421,15142.430278349995,173.43883839000046,50693.02068192 2025-11-22,18:50:23.000,326,11089451,-795,0,1763837422,15142.40333311,173.3824453499983,50692.97177208 2025-11-22,18:50:24.000,326,11089459,-795,0,1763837423,15142.490905139995,173.31195405000472,50693.13946296 2025-11-22,18:50:25.000,326,11089453,-795,0,1763837424,15142.551531929996,173.29785578999872,50693.12548872 2025-11-22,18:50:26.000,326,11089421,-795,0,1763837425,15142.60542241,173.26965927000128,50693.13247584001 2025-11-22,18:50:27.000,326,11089430,-795,0,1763837426,15142.652576579996,173.2203153599985,50693.041643280005 2025-11-22,18:50:28.000,326,11089470,-795,0,1763837427,15142.679521819991,173.19211884000106,50693.06260464001 2025-11-22,18:50:29.000,326,11089436,-795,0,1763837428,15142.692994439996,173.14277492999827,50693.041643280005 2025-11-22,18:50:30.000,326,11089446,-795,0,1763837429,15142.773830159997,173.12867666999955,50692.97177208 2025-11-22,18:50:31.000,326,11089451,-795,0,1763837430,15142.773830159997,173.10752928000147,50692.9787592 2025-11-22,18:50:32.000,326,11089347,-795,0,1763837431,15142.780566469992,173.07933276000404,50692.67132592 2025-11-22,18:50:33.000,326,11089360,-795,0,1763837432,15142.935501599997,173.0863818900034,50692.776132720006 2025-11-22,18:50:34.000,326,11089437,-795,0,1763837433,15143.043282559993,173.1498240600049,50692.873952400005 2025-11-22,18:50:35.000,326,11089433,-795,0,1763837434,15143.110645659988,173.1498240600049,50692.86696528001 2025-11-22,18:50:36.000,326,11089437,-795,0,1763837435,15143.191481379989,173.19211884000106,50692.86696528001 2025-11-22,18:50:37.000,326,11089451,-795,0,1763837436,15143.184745069993,173.20621709999978,50692.81805544001 2025-11-22,18:50:38.000,326,11089441,-795,0,1763837437,15143.231899239989,173.22736448999785,50692.78311984 2025-11-22,18:50:39.000,326,11089438,-795,0,1763837438,15143.272317099989,173.2203153599985,50692.755171360004 2025-11-22,18:50:40.000,326,11089436,-795,0,1763837439,15143.312734959989,173.2203153599985,50692.608441840006 2025-11-22,18:50:41.000,326,11089449,-795,0,1763837440,15143.366625439994,173.20621709999978,50692.58049336001 2025-11-22,18:50:42.000,326,11089434,-795,0,1763837441,15143.292526029989,173.27670840000064,50692.47568656 2025-11-22,18:50:43.000,326,11089434,-795,0,1763837442,15143.285789719994,173.3471997000015,50692.65036456001 2025-11-22,18:50:44.000,326,11089422,-795,0,1763837443,15143.319471269999,173.41769100000238,50692.89491376001 2025-11-22,18:50:45.000,326,11089389,-795,0,1763837444,15143.37336174999,173.3965436100043,50692.8390168 2025-11-22,18:50:46.000,326,11089464,-795,0,1763837445,15143.386834369994,173.41769100000238,50692.83202968 2025-11-22,18:50:47.000,326,11089449,-795,0,1763837446,15143.47440639999,173.3824453499983,50692.776132720006 2025-11-22,18:50:48.000,326,11089403,-795,0,1763837447,15143.5417695,173.3471997000015,50692.76914560001 2025-11-22,18:50:49.000,326,11089411,-795,0,1763837448,15143.68323201,173.32605231000343,50692.69228728 2025-11-22,18:50:50.000,326,11089426,-795,0,1763837449,15143.75733141999,173.28375753,50692.5944676 2025-11-22,18:50:51.000,326,11089427,-795,0,1763837450,15143.84490345,173.31900318000407,50692.56651912 2025-11-22,18:50:52.000,326,11089413,-795,0,1763837451,15143.851639759996,173.30490491999808,50692.46171232001 2025-11-22,18:50:53.000,326,11089425,-795,0,1763837452,15143.878584999991,173.3471997000015,50692.40581536 2025-11-22,18:50:54.000,326,11089426,-795,0,1763837453,15144.013311199997,173.3683470899996,50692.5245964 2025-11-22,18:50:55.000,326,11089438,-795,0,1763837454,15144.100883229992,173.37539621999895,50692.55953200001 2025-11-22,18:50:56.000,326,11089462,-795,0,1763837455,15144.080674299992,173.45998577999853,50692.69927440001 2025-11-22,18:50:57.000,326,11089428,-795,0,1763837456,15144.121092159992,173.48818230000325,50692.720235759996 2025-11-22,18:50:58.000,326,11089421,-795,0,1763837457,15144.215400499997,173.45293664999917,50692.755171360004 2025-11-22,18:50:59.000,326,11089435,-795,0,1763837458,15144.222136809993,173.40359274000366,50692.706261520005 2025-11-22,18:51:00.000,326,11089453,-795,0,1763837459,15144.282763599993,173.34015057000215,50692.73421 2025-11-22,18:51:01.000,326,11089417,-795,0,1763837460,15144.343390389993,173.29080665999936,50692.76914560001 2025-11-22,22:49:22.000,326,11089431,-795,0,1763851761,15160.934921920001,149.26032249000127,50699.23921872001 2025-11-22,22:49:23.000,326,11089384,-795,0,1763851762,15160.995548710001,149.31671553000342,50699.295115680005 2025-11-22,22:49:24.000,326,11089419,-795,0,1763851763,15160.995548710001,149.32376466000278,50699.197296000006 2025-11-22,22:49:25.000,326,11089417,-795,0,1763851764,15160.907976679991,149.41540335000172,50698.980695280006 2025-11-22,22:49:26.000,326,11089388,-795,0,1763851765,15160.975339780001,149.47179639000387,50699.246205840005 2025-11-22,22:49:27.000,326,11089407,-795,0,1763851766,15160.921449299996,149.50704204000067,50699.04357936 2025-11-22,22:49:28.000,326,11089442,-795,0,1763851767,15160.914712990001,149.49294378000195,50698.92479832 2025-11-22,22:49:29.000,326,11089396,-795,0,1763851768,15160.72609630999,149.52818942999875,50698.72217184 2025-11-22,22:49:30.000,326,11089346,-795,0,1763851769,15160.71262369,149.5211402999994,50698.63832640001 2025-11-22,22:49:31.000,326,11089418,-795,0,1763851770,15161.022493949997,149.5493368200041,50699.33703840001 2025-11-22,22:49:32.000,326,11089435,-795,0,1763851771,15160.74630523999,149.50704204000067,50698.56845520001 2025-11-22,22:49:33.000,326,11089329,-795,0,1763851772,15161.002285019997,149.5845824700009,50699.3021028 2025-11-22,22:49:34.000,326,11089392,-795,0,1763851773,15161.049439189992,149.59163160000026,50699.33005128 2025-11-22,22:49:35.000,326,11089440,-795,0,1763851774,15161.009021329992,149.69031941999856,50699.23921872001 2025-11-22,22:49:36.000,326,11089467,-795,0,1763851775,15161.042702879997,149.57753334000154,50699.16934752001 2025-11-22,22:49:37.000,326,11089459,-795,0,1763851776,15161.015757640002,149.70441768000455,50699.148386160006 2025-11-22,22:49:38.000,326,11089363,-795,0,1763851777,15161.035966570002,149.67622115999984,50699.20428312 2025-11-22,22:49:39.000,326,11089454,-795,0,1763851778,15160.995548710001,149.65507377000176,50699.22524448 2025-11-22,22:49:40.000,326,11089366,-795,0,1763851779,15161.002285019997,149.6198281199977,50699.246205840005 2025-11-22,22:49:41.000,326,11089385,-795,0,1763851780,15161.049439189992,149.6480246400024,50699.28114144 2025-11-22,22:49:42.000,326,11089300,-795,0,1763851781,15160.658733209995,149.57753334000154,50698.36582872 2025-11-22,22:49:43.000,326,11089395,-795,0,1763851782,15161.002285019997,149.65507377000176,50699.246205840005 2025-11-22,22:49:44.000,326,11089377,-795,0,1763851783,15160.934921920001,149.64097551000305,50699.23921872001 2025-11-22,22:49:45.000,326,11089416,-795,0,1763851784,15161.002285019997,149.67622115999984,50699.32306416 2025-11-22,22:49:46.000,326,11089371,-795,0,1763851785,15160.934921920001,149.59868072999961,50699.344025520004 2025-11-22,22:49:47.000,326,11089450,-795,0,1763851786,15160.934921920001,149.60572985999897,50699.316077040006 2025-11-22,22:49:48.000,326,11089400,-795,0,1763851787,15160.968603469992,149.5493368200041,50699.28812856001 2025-11-22,22:49:49.000,326,11089437,-795,0,1763851788,15160.968603469992,149.5211402999994,50699.26716720001 2025-11-22,22:49:50.000,326,11089372,-795,0,1763851789,15160.914712990001,149.51409117000003,50699.23921872001 2025-11-22,22:49:51.000,326,11089451,-795,0,1763851790,15160.982076089997,149.47884552000323,50699.21825736001 2025-11-22,22:49:52.000,326,11089283,-795,0,1763851791,15160.63178797,149.4365507399998,50698.43569992 2025-11-22,22:49:53.000,326,11089364,-795,0,1763851792,15161.029230259992,149.50704204000067,50699.21127024 2025-11-22,22:49:54.000,326,11089398,-795,0,1763851793,15161.062911809997,149.47884552000323,50699.20428312 2025-11-22,22:49:55.000,326,11089343,-795,0,1763851794,15161.042702879997,149.52818942999875,50699.14139904001 2025-11-22,22:49:56.000,326,11089374,-795,0,1763851795,15161.143747529997,149.54228769000474,50699.28114144 2025-11-22,22:49:57.000,326,11089387,-795,0,1763851796,15161.163956459997,149.55638595000346,50699.30908992001 2025-11-22,22:49:58.000,326,11089409,-795,0,1763851797,15161.190901699993,149.54228769000474,50699.26716720001 2025-11-22,22:49:59.000,326,11089467,-795,0,1763851798,15161.211110629993,149.59163160000026,50699.20428312 2025-11-22,22:50:00.000,326,11089378,-795,0,1763851799,15161.258264800003,149.59163160000026,50699.25319296 2025-11-22,22:50:01.000,326,11089444,-795,0,1763851800,15161.271737419993,149.6198281199977,50699.3021028 2025-11-22,22:50:02.000,326,11089388,-795,0,1763851801,15160.955130850001,149.54228769000474,50698.56146808 2025-11-22,22:50:03.000,326,11089396,-795,0,1763851802,15161.278473729988,149.64097551000305,50699.27415432 2025-11-22,22:50:04.000,326,11089431,-795,0,1763851803,15161.278473729988,149.62687725000433,50699.16934752001 2025-11-22,22:50:05.000,326,11089404,-795,0,1763851804,15161.298682659988,149.6198281199977,50699.13441192 2025-11-22,22:50:06.000,326,11089372,-795,0,1763851805,15161.285210039998,149.59163160000026,50699.27415432 2025-11-22,22:50:07.000,326,11089432,-795,0,1763851806,15161.271737419993,149.59868072999961,50699.26716720001 2025-11-22,22:50:08.000,326,11089378,-795,0,1763851807,15161.231319559993,149.5493368200041,50699.21127024 2025-11-22,22:50:09.000,326,11089435,-795,0,1763851808,15161.217846940002,149.5211402999994,50699.32306416 2025-11-22,22:50:10.000,326,11089439,-795,0,1763851809,15161.244792179998,149.54228769000474,50699.35799976001 2025-11-22,22:50:11.000,326,11089411,-795,0,1763851810,15161.244792179998,149.45769812999788,50699.38594824001 2025-11-22,22:50:12.000,326,11089412,-795,0,1763851811,15160.934921920001,149.40835422000237,50698.55448096 2025-11-22,22:50:13.000,326,11089345,-795,0,1763851812,15161.116802290002,149.45064899999852,50698.95274680001 2025-11-22,22:50:14.000,326,11089353,-795,0,1763851813,15161.224583249998,149.3731085699983,50699.09947632001 2025-11-22,22:50:15.000,326,11089135,-795,0,1763851814,15161.130274909992,149.39425596000365,50698.743133200005 2025-11-22,22:50:16.000,326,11089431,-795,0,1763851815,15161.163956459997,149.27442075,50698.71518472001 2025-11-22,22:50:17.000,326,11089402,-795,0,1763851816,15161.453617789994,149.24622423000255,50699.246205840005 2025-11-22,22:50:18.000,326,11089267,-795,0,1763851817,15161.527717199999,149.2391751000032,50699.32306416 2025-11-22,22:50:19.000,326,11089385,-795,0,1763851818,15161.62202553999,149.2532733600019,50699.26716720001 2025-11-22,22:50:20.000,326,11089432,-795,0,1763851819,15161.70286125999,149.2391751000032,50699.33005128 2025-11-22,22:50:21.000,326,11089395,-795,0,1763851820,15161.797169599995,149.1404872800049,50699.35799976001 2025-11-22,22:50:22.000,326,11089383,-795,0,1763851821,15161.507508269999,148.9924555500038,50698.624352160004 2025-11-22,22:50:23.000,326,11089460,-795,0,1763851822,15161.58160767999,149.01360294000187,50698.58242944 2025-11-22,22:50:24.000,326,11089360,-795,0,1763851823,15161.878005319995,148.9924555500038,50699.344025520004 2025-11-22,22:50:25.000,326,11089331,-795,0,1763851824,15161.84432376999,148.9078659900042,50699.21127024 2025-11-22,22:50:26.000,326,11089412,-795,0,1763851825,15161.89147794,148.87262034000014,50699.14139904001 2025-11-22,22:50:27.000,326,11089379,-795,0,1763851826,15161.87126901,148.82327643000463,50699.16934752001 2025-11-22,22:50:28.000,326,11089411,-795,0,1763851827,15161.837587459995,148.7175394799997,50699.10646344 2025-11-22,22:50:29.000,326,11089404,-795,0,1763851828,15161.85106008,148.66819557000417,50699.13441192 2025-11-22,22:50:30.000,326,11089410,-795,0,1763851829,15161.85106008,148.64704817999882,50699.19030888001 2025-11-22,22:50:31.000,326,11089450,-795,0,1763851830,15161.86453269999,148.63999904999946,50699.21127024 2025-11-22,22:50:32.000,326,11089329,-795,0,1763851831,15161.62202553999,148.52721297000244,50698.58242944 2025-11-22,22:50:33.000,326,11089406,-795,0,1763851832,15161.514244579994,148.52721297000244,50698.61037792 2025-11-22,22:50:34.000,326,11089382,-795,0,1763851833,15161.898214249995,148.54131123000116,50699.3021028 2025-11-22,22:50:35.000,326,11089437,-795,0,1763851834,15161.81064222,148.50606558000436,50699.316077040006 2025-11-22,22:50:36.000,326,11089379,-795,0,1763851835,15161.817378529995,148.51311471000372,50699.295115680005 2025-11-22,22:50:37.000,326,11089435,-795,0,1763851836,15161.82411483999,148.52016384000308,50699.295115680005 2025-11-22,22:50:38.000,326,11089455,-795,0,1763851837,15161.81064222,148.4496725400022,50699.30908992001 2025-11-22,22:50:39.000,326,11089455,-795,0,1763851838,15161.817378529995,148.49196731999837,50699.21127024 2025-11-22,22:50:40.000,326,11089383,-795,0,1763851839,15161.776960669995,148.46377080000093,50699.176334640004 2025-11-22,22:50:41.000,326,11089372,-795,0,1763851840,15161.76348804999,148.41442688999814,50699.14139904001 2025-11-22,22:50:42.000,326,11089389,-795,0,1763851841,15161.514244579994,148.40737775999878,50698.5335196 2025-11-22,22:50:43.000,326,11089407,-795,0,1763851842,15161.66244339999,148.40032862999942,50698.980695280006 2025-11-22,22:50:44.000,326,11089396,-795,0,1763851843,15161.797169599995,148.49901644999773,50699.246205840005 2025-11-22,22:50:45.000,326,11089393,-795,0,1763851844,15161.80390590999,148.51311471000372,50699.22524448 2025-11-22,22:50:46.000,326,11089337,-795,0,1763851845,15161.76348804999,148.54131123000116,50699.26716720001 2025-11-22,22:50:47.000,326,11089435,-795,0,1763851846,15161.756751739995,148.61885166000138,50699.28114144 2025-11-22,22:50:48.000,326,11089422,-795,0,1763851847,15161.74327911999,148.62590079000074,50699.344025520004 2025-11-22,22:50:49.000,326,11089417,-795,0,1763851848,15161.80390590999,148.64704817999882,50699.25319296 2025-11-22,22:50:50.000,326,11089419,-795,0,1763851849,15161.74327911999,148.68934296000225,50699.37896112 2025-11-22,22:50:51.000,326,11089456,-795,0,1763851850,15161.756751739995,148.72458860999905,50699.33703840001 2025-11-22,22:50:52.000,326,11089401,-795,0,1763851851,15161.507508269999,148.65409730999818,50698.83396576001 2025-11-22,22:50:53.000,326,11089415,-795,0,1763851852,15161.64897078,148.71049035000033,50699.38594824001 2025-11-22,22:50:54.000,326,11089397,-795,0,1763851853,15161.655707089994,148.75983426000312,50699.364986880006 2025-11-22,22:50:55.000,326,11089378,-795,0,1763851854,15161.56139874999,148.7457360000044,50699.344025520004 2025-11-22,22:50:56.000,326,11089398,-795,0,1763851855,15161.500771959989,148.80212903999927,50699.37896112 2025-11-22,22:50:57.000,326,11089375,-795,0,1763851856,15161.487299339999,148.75983426000312,50699.35101264 2025-11-22,22:50:58.000,326,11089425,-795,0,1763851857,15161.527717199999,148.89376772999822,50699.43485808001 2025-11-22,22:50:59.000,326,11089430,-795,0,1763851858,15161.406463619998,148.83032556000398,50699.32306416 2025-11-22,22:51:00.000,326,11089399,-795,0,1763851859,15161.399727309989,148.89376772999822,50699.42787096 2025-11-22,22:51:01.000,326,11089452,-795,0,1763851860,15161.352573139993,148.92196425000293,50699.49075504 2025-11-22,22:51:02.000,326,11089306,-795,0,1763851861,15161.049439189992,148.85852208000142,50698.99466952 2025-11-22,22:51:03.000,326,11089398,-795,0,1763851862,15161.285210039998,148.97130815999844,50699.39992248 2025-11-22,22:51:04.000,326,11089405,-795,0,1763851863,15161.244792179998,149.0277012000006,50699.45581944001 2025-11-22,22:51:05.000,326,11089417,-795,0,1763851864,15161.190901699993,149.0277012000006,50699.44883232 2025-11-22,22:51:06.000,326,11089379,-795,0,1763851865,15161.157220150002,149.04884858999867,50699.511716400004 2025-11-22,22:51:07.000,326,11089324,-795,0,1763851866,15161.083120739997,149.08409424000274,50699.40690960001 2025-11-22,22:51:08.000,326,11089455,-795,0,1763851867,15161.022493949997,149.08409424000274,50699.39992248 2025-11-22,22:51:09.000,326,11089454,-795,0,1763851868,15160.968603469992,149.0417994599993,50699.44883232 2025-11-22,22:51:10.000,326,11089454,-795,0,1763851869,15160.975339780001,149.0911433700021,50699.483767920006 2025-11-22,22:51:11.000,326,11089415,-795,0,1763851870,15160.928185609991,149.08409424000274,50699.42088384 2025-11-22,22:51:12.000,326,11089409,-795,0,1763851871,15160.58463379999,148.9924555500038,50699.01563088 2025-11-22,22:51:13.000,326,11089426,-795,0,1763851872,15160.79345941,149.06999598000402,50699.49774216 2025-11-22,22:51:14.000,326,11089403,-795,0,1763851873,15160.72609630999,149.06294685000466,50699.50472928001 2025-11-22,22:51:15.000,326,11089379,-795,0,1763851874,15160.739568929996,149.01360294000187,50699.50472928001 2025-11-22,22:51:16.000,326,11089427,-795,0,1763851875,15160.71262369,149.02065207000123,50699.546652 2025-11-22,22:51:17.000,326,11089408,-795,0,1763851876,15160.70588737999,149.02065207000123,50699.581587600005 2025-11-22,22:51:18.000,326,11089394,-795,0,1763851877,15160.71262369,149.00655381000252,50699.56761336 2025-11-22,22:51:19.000,326,11089581,-795,0,1763851878,15160.67220583,148.99950468000316,50699.50472928001 2025-11-22,22:51:20.000,326,11089341,-795,0,1763851879,15160.638524279995,148.9783572899978,50699.546652 2025-11-22,22:51:21.000,326,11089395,-795,0,1763851880,15160.598106419995,148.9290133800023,50699.532677760006 2025-11-22,22:51:22.000,326,11089395,-795,0,1763851881,15160.416226049994,148.9078659900042,50699.12043768001 2025-11-22,22:51:23.000,326,11089499,-795,0,1763851882,15160.62505165999,148.9783572899978,50699.546652 2025-11-22,22:51:24.000,326,11089416,-795,0,1763851883,15160.57116118,148.96425902999908,50699.56062624 2025-11-22,22:51:25.000,326,11089490,-795,0,1763851884,15160.67220583,148.943111640001,50699.532677760006 2025-11-22,22:51:26.000,326,11089443,-795,0,1763851885,15160.69241476,148.99950468000316,50699.56062624 2025-11-22,22:51:27.000,326,11089375,-795,0,1763851886,15160.62505165999,148.97130815999844,50699.581587600005 2025-11-22,22:51:28.000,326,11089440,-795,0,1763851887,15160.678942139995,149.01360294000187,50699.62351032001 2025-11-22,22:51:29.000,326,11089443,-795,0,1763851888,15160.72609630999,149.01360294000187,50699.59556184 2025-11-22,22:51:30.000,326,11089510,-795,0,1763851889,15160.69241476,148.95720989999973,50699.6165232 2025-11-22,22:51:31.000,326,11089474,-795,0,1763851890,15160.68567844999,148.9783572899978,50699.74229136001 2025-11-22,22:51:32.000,326,11089444,-795,0,1763851891,15160.49032546,148.91491512000357,50699.176334640004 2025-11-22,22:51:33.000,326,11089462,-795,0,1763851892,15160.719359999996,148.9290133800023,50699.66543304 2025-11-22,22:51:34.000,326,11089521,-795,0,1763851893,15160.759777859996,148.97130815999844,50699.72133000001 2025-11-22,22:51:35.000,326,11089381,-795,0,1763851894,15160.75304155,148.75983426000312,50699.52569064001 2025-11-22,22:51:36.000,326,11089400,-795,0,1763851895,15160.70588737999,148.75983426000312,50699.59556184 2025-11-22,22:51:37.000,326,11089387,-795,0,1763851896,15160.678942139995,148.62590079000074,50699.6165232 2025-11-22,22:51:38.000,326,11089415,-795,0,1763851897,15160.70588737999,148.68934296000225,50699.65844592 2025-11-22,22:51:39.000,326,11089408,-795,0,1763851898,15160.79345941,148.5836060100046,50699.59556184 2025-11-22,22:51:40.000,326,11089392,-795,0,1763851899,15160.79345941,148.5836060100046,50699.62351032001 2025-11-22,22:51:41.000,326,11089456,-795,0,1763851900,15160.934921920001,148.51311471000372,50699.749278480005 2025-11-22,22:51:42.000,326,11089258,-795,0,1763851901,15160.658733209995,148.52016384000308,50699.21127024 2025-11-22,22:51:43.000,326,11089516,-795,0,1763851902,15160.934921920001,148.52016384000308,50699.65145880001 2025-11-22,22:51:44.000,326,11089301,-795,0,1763851903,15160.988812399992,148.55540948999987,50699.58857472 2025-11-22,22:51:45.000,326,11089324,-795,0,1763851904,15161.184165389997,148.37918124000134,50699.44883232 2025-11-22,22:51:46.000,326,11089207,-795,0,1763851905,15161.163956459997,148.45672167000157,50699.581587600005 2025-11-22,22:51:47.000,326,11089416,-795,0,1763851906,15161.163956459997,148.37918124000134,50699.546652 2025-11-22,22:51:48.000,326,11089448,-795,0,1763851907,15161.258264800003,148.3862303700007,50699.57460048001 2025-11-22,22:51:49.000,326,11089309,-795,0,1763851908,15161.366045759998,148.36508298000263,50699.6165232 2025-11-22,22:51:50.000,326,11089400,-795,0,1763851909,15161.332364209993,148.26639516000432,50699.462806560005 2025-11-22,22:51:51.000,326,11089433,-795,0,1763851910,15161.339100519988,148.25229689999833,50699.45581944001 2025-11-22,22:51:52.000,326,11089273,-795,0,1763851911,15161.305418969998,148.25229689999833,50699.0575536 2025-11-22,22:51:53.000,326,11089446,-795,0,1763851912,15161.433408859994,148.08311777999916,50699.59556184 2025-11-22,22:51:54.000,326,11089411,-795,0,1763851913,15161.615289229994,148.08311777999916,50699.581587600005 2025-11-22,22:51:55.000,326,11089376,-795,0,1763851914,15161.62876185,147.9421351800047,50699.55363912001 2025-11-22,22:51:56.000,326,11089355,-795,0,1763851915,15161.70959757,148.040823000003,50699.52569064001 2025-11-22,22:51:57.000,326,11089433,-795,0,1763851916,15161.817378529995,148.00557734999893,50699.546652 2025-11-22,22:51:58.000,326,11089442,-795,0,1763851917,15161.91168687,147.82229997000104,50699.58857472 2025-11-22,22:51:59.000,326,11089454,-795,0,1763851918,15161.98578627999,147.88574214000255,50699.57460048001 2025-11-22,22:52:00.000,326,11089417,-795,0,1763851919,15162.059885689996,147.84344735999912,50699.56761336 2025-11-22,22:52:01.000,326,11089464,-795,0,1763851920,15162.174402960001,147.7941034500036,50699.483767920006 2025-11-22,22:52:02.000,326,11089405,-795,0,1763851921,15162.107039859991,147.71656302000338,50699.176334640004 2025-11-22,22:52:03.000,326,11089415,-795,0,1763851922,15162.208084509992,147.73771041000145,50699.26716720001 2025-11-22,22:52:04.000,326,11089492,-795,0,1763851923,15162.450591669993,147.6813173699993,50699.43485808001 2025-11-22,22:52:05.000,326,11089505,-795,0,1763851924,15162.430382739993,147.75180867000017,50699.344025520004 2025-11-22,22:52:06.000,326,11089479,-795,0,1763851925,15162.592054179993,147.80115258000296,50699.40690960001 2025-11-22,22:52:07.000,326,11089499,-795,0,1763851926,15162.699835139989,147.62492433000443,50699.364986880006 2025-11-22,22:52:08.000,326,11089595,-795,0,1763851927,15162.84129764999,147.67426823999995,50699.316077040006 2025-11-22,22:52:09.000,326,11089338,-795,0,1763851928,15162.82108871999,147.54033477000485,50699.32306416 2025-11-22,22:52:10.000,326,11089448,-795,0,1763851929,15162.84129764999,147.6319734600038,50699.30908992001 2025-11-22,22:52:11.000,326,11089494,-795,0,1763851930,15162.98276015999,147.63902259000315,50699.32306416 2025-11-22,22:52:12.000,326,11089299,-795,0,1763851931,15162.827825029999,147.47689260000334,50698.7780688 2025-11-22,22:52:13.000,326,11089484,-795,0,1763851932,15163.117486359995,147.50508912000078,50699.27415432 2025-11-22,22:52:14.000,326,11089333,-795,0,1763851933,15163.292630420001,147.5332856399982,50699.35101264 2025-11-22,22:52:15.000,326,11089413,-795,0,1763851934,15163.393675070001,147.49803999000142,50699.19030888001 2025-11-22,22:52:16.000,326,11089372,-795,0,1763851935,15163.333048280001,147.4345978199999,50699.16934752001 2025-11-22,22:52:17.000,326,11089621,-795,0,1763851936,15163.434092930001,147.36410651999904,50699.197296000006 2025-11-22,22:52:18.000,326,11089441,-795,0,1763851937,15163.501456029997,147.30771348000417,50699.295115680005 2025-11-22,22:52:19.000,326,11089507,-795,0,1763851938,15163.609236989992,147.39230304000375,50699.21127024 2025-11-22,22:52:20.000,326,11089527,-795,0,1763851939,15163.615973300002,147.36410651999904,50699.10646344 2025-11-22,22:52:21.000,326,11089558,-795,0,1763851940,15163.669863779993,147.36410651999904,50699.07152784001 2025-11-22,22:52:22.000,326,11089441,-795,0,1763851941,15163.615973300002,147.4345978199999,50698.813004400006 2025-11-22,22:52:23.000,326,11089551,-795,0,1763851942,15163.966261419999,147.29361521999817,50699.33703840001 2025-11-22,22:52:24.000,326,11089460,-795,0,1763851943,15163.892162009994,147.31476261000353,50699.28812856001 2025-11-22,22:52:25.000,326,11089233,-795,0,1763851944,15164.026888209999,147.2724678300001,50699.26716720001 2025-11-22,22:52:26.000,326,11089475,-795,0,1763851945,15164.06730607,147.32886087000225,50699.2322316 2025-11-22,22:52:27.000,326,11089479,-795,0,1763851946,15164.08077868999,147.30771348000417,50699.23921872001 2025-11-22,22:52:28.000,326,11089396,-795,0,1763851947,15164.14814179,147.31476261000353,50699.35799976001 2025-11-22,22:52:29.000,326,11089419,-795,0,1763851948,15164.16835072,147.1737800100018,50699.22524448 2025-11-22,22:52:30.000,326,11089514,-795,0,1763851949,15164.14140547999,147.2090256599986,50699.30908992001 2025-11-22,22:52:31.000,326,11089383,-795,0,1763851950,15164.16161440999,147.18082914000115,50699.295115680005 2025-11-22,22:52:32.000,326,11089442,-795,0,1763851951,15163.97973403999,147.0891904500022,50698.72915896 2025-11-22,22:52:33.000,326,11089626,-795,0,1763851952,15164.30307691999,147.29361521999817,50699.344025520004 2025-11-22,22:52:34.000,326,11089637,-795,0,1763851953,15164.22224119999,147.16673088000243,50699.45581944001 2025-11-22,22:52:35.000,326,11089253,-795,0,1763851954,15164.18182333999,147.06099393000477,50699.078514960005 2025-11-22,22:52:36.000,326,11089644,-795,0,1763851955,15164.37044002,147.01165002000198,50699.33703840001 2025-11-22,22:52:37.000,326,11089401,-795,0,1763851956,15164.235713819995,147.01869915000134,50699.28812856001 2025-11-22,22:52:38.000,326,11089348,-795,0,1763851957,15164.464748359991,146.85656916000153,50699.295115680005 2025-11-22,22:52:39.000,326,11089500,-795,0,1763851958,15164.41085788,146.99755176000326,50699.22524448 2025-11-22,22:52:40.000,326,11089450,-795,0,1763851959,15164.397385259996,146.8777165499996,50699.1623604 2025-11-22,22:52:41.000,326,11089133,-795,0,1763851960,15164.41085788,146.8424709000028,50699.35799976001 2025-11-22,22:52:42.000,326,11089424,-795,0,1763851961,15164.22224119999,146.75788134000322,50698.93877256 2025-11-22,22:52:43.000,326,11089437,-795,0,1763851962,15164.34349477999,146.80017611999938,50699.33005128 2025-11-22,22:52:44.000,326,11089551,-795,0,1763851963,15164.484957289991,146.7790287300013,50699.27415432 2025-11-22,22:52:45.000,326,11089531,-795,0,1763851964,15164.444539429991,146.75788134000322,50699.14139904001 2025-11-22,22:52:46.000,326,11089576,-795,0,1763851965,15164.47148467,146.7437830800045,50699.15537328 2025-11-22,22:52:47.000,326,11089532,-795,0,1763851966,15164.37044002,146.680340910003,50699.25319296 2025-11-22,22:52:48.000,326,11089172,-795,0,1763851967,15164.36370370999,146.66624265000428,50699.295115680005 2025-11-22,22:52:49.000,326,11089430,-795,0,1763851968,15164.30981323,146.68739004000236,50699.197296000006 2025-11-22,22:52:50.000,326,11089382,-795,0,1763851969,15164.458012049996,146.5816530900047,50699.42088384 2025-11-22,22:52:51.000,326,11089434,-795,0,1763851970,15164.484957289991,146.65919351999764,50699.413896720005 2025-11-22,22:52:52.000,326,11089196,-795,0,1763851971,15164.28286798999,146.45476875000168,50698.980695280006 2025-11-22,22:52:53.000,326,11089397,-795,0,1763851972,15164.464748359991,146.50411266000447,50699.42088384 2025-11-22,22:52:54.000,326,11089255,-795,0,1763851973,15164.417594189996,146.52526005000254,50699.37896112 2025-11-22,22:52:55.000,326,11089362,-795,0,1763851974,15164.458012049996,146.47591613999975,50699.344025520004 2025-11-22,22:52:56.000,326,11089304,-795,0,1763851975,15164.525375149991,146.44771962000232,50699.45581944001 2025-11-22,22:52:57.000,326,11089382,-795,0,1763851976,15164.484957289991,146.35608093000337,50699.25319296 2025-11-22,22:52:58.000,326,11089386,-795,0,1763851977,15164.538847769996,146.45476875000168,50699.28114144 2025-11-22,22:52:59.000,326,11089243,-795,0,1763851978,15164.586001939992,146.36313006000273,50699.40690960001 2025-11-22,22:53:00.000,326,11089398,-795,0,1763851979,15164.572529320001,146.39837570999953,50699.483767920006 2025-11-22,22:53:01.000,326,11089359,-795,0,1763851980,15164.592738250001,146.49001439999847,50699.56062624 2025-11-22,22:53:02.000,326,11089329,-795,0,1763851981,15164.565793009991,146.22919659000036,50699.11345056 2025-11-22,22:53:03.000,326,11089295,-795,0,1763851982,15164.619683489997,146.37722832000145,50699.45581944001 2025-11-22,22:53:04.000,326,11089198,-795,0,1763851983,15164.660101349997,146.31378614999994,50699.51870352 2025-11-22,22:53:05.000,326,11089320,-795,0,1763851984,15164.707255519992,146.21509833000164,50699.57460048001 2025-11-22,22:53:06.000,326,11089491,-795,0,1763851985,15164.693782900002,146.3701791900021,50699.49075504 2025-11-22,22:53:07.000,326,11089496,-795,0,1763851986,15164.707255519992,146.17985268000484,50699.57460048001 2025-11-22,22:53:08.000,326,11089600,-795,0,1763851987,15164.747673379992,146.22919659000036,50699.56761336 2025-11-22,22:53:09.000,326,11089414,-795,0,1763851988,15164.767882309992,146.1728035499982,50699.7562656 2025-11-22,22:53:10.000,326,11089633,-795,0,1763851989,15164.761145999997,146.09526311999798,50699.50472928001 2025-11-22,22:53:11.000,326,11089484,-795,0,1763851990,15164.727464449992,146.1869018100042,50699.57460048001 2025-11-22,22:53:12.000,326,11089702,-795,0,1763851991,15164.484957289991,146.03182095000375,50699.21127024 2025-11-22,22:53:13.000,326,11089486,-795,0,1763851992,15164.734200760002,146.10936138000397,50699.60953608 2025-11-22,22:53:14.000,326,11089434,-795,0,1763851993,15164.720728139997,146.25034397999843,50699.630497440005 2025-11-22,22:53:15.000,326,11089281,-795,0,1763851994,15164.713991830002,146.13050877000205,50699.53966488 2025-11-22,22:53:16.000,326,11089447,-795,0,1763851995,15164.761145999997,146.1375579000014,50699.581587600005 2025-11-22,22:53:17.000,326,11089526,-795,0,1763851996,15164.740937069997,145.9401822600048,50699.51870352 2025-11-22,22:53:18.000,326,11089325,-795,0,1763851997,15164.801563859997,146.1728035499982,50699.581587600005 2025-11-22,22:53:19.000,326,11089179,-795,0,1763851998,15164.841981719997,146.08821398999862,50699.64447168001 2025-11-22,22:53:20.000,326,11089627,-795,0,1763851999,15164.841981719997,146.15165616000013,50699.630497440005 2025-11-22,22:53:21.000,326,11089486,-795,0,1763852000,15164.929553749993,146.10231225000462,50699.83312392 2025-11-22,22:53:22.000,326,11089280,-795,0,1763852001,15164.734200760002,146.05296834000183,50699.35799976001 2025-11-22,22:53:23.000,326,11089617,-795,0,1763852002,15164.821772789997,146.14460703000077,50699.67242016001 2025-11-22,22:53:24.000,326,11089361,-795,0,1763852003,15164.781354929997,146.16575441999885,50699.81216256001 2025-11-22,22:53:25.000,326,11089469,-795,0,1763852004,15164.801563859997,145.98952617000032,50699.847098160004 2025-11-22,22:53:26.000,326,11089274,-795,0,1763852005,15164.754409690002,146.06706660000054,50699.76325272 2025-11-22,22:53:27.000,326,11089428,-795,0,1763852006,15164.734200760002,145.86969096000394,50699.78421408 2025-11-22,22:53:28.000,326,11089383,-795,0,1763852007,15164.815036480002,145.91903486999945,50699.8261368 2025-11-22,22:53:29.000,326,11089464,-795,0,1763852008,15164.713991830002,145.85559269999794,50699.77023984001 2025-11-22,22:53:30.000,326,11089186,-795,0,1763852009,15164.774618620002,145.85559269999794,50699.70735576 2025-11-22,22:53:31.000,326,11089510,-795,0,1763852010,15164.801563859997,145.8273961800005,50699.79120120001 2025-11-22,22:53:32.000,326,11089627,-795,0,1763852011,15164.619683489997,145.85559269999794,50699.546652 2025-11-22,22:53:33.000,326,11089403,-795,0,1763852012,15164.767882309992,145.70756097000412,50700.00780192001 2025-11-22,22:53:34.000,326,11089649,-795,0,1763852013,15164.680310279997,145.69346270999813,50699.700368640006 2025-11-22,22:53:35.000,326,11089183,-795,0,1763852014,15164.774618620002,145.59477488999983,50699.87504664 2025-11-22,22:53:36.000,326,11089375,-795,0,1763852015,15164.693782900002,145.6300205400039,50699.97985344001 2025-11-22,22:53:37.000,326,11089692,-795,0,1763852016,15164.700519209997,145.65821706000133,50700.04273752 2025-11-22,22:53:38.000,326,11089355,-795,0,1763852017,15164.680310279997,145.52428358999896,50700.04972464 2025-11-22,22:53:39.000,326,11089550,-795,0,1763852018,15164.693782900002,145.52428358999896,50700.00780192001 2025-11-22,22:53:40.000,326,11089347,-795,0,1763852019,15164.747673379992,145.53838184999768,50699.88203376 2025-11-22,22:53:41.000,326,11089442,-795,0,1763852020,15164.821772789997,145.60182401999919,50699.88902088001 2025-11-22,22:53:42.000,326,11089443,-795,0,1763852021,15164.680310279997,145.51018533000024,50699.65844592 2025-11-22,22:53:43.000,326,11089180,-795,0,1763852022,15164.761145999997,145.3833009900045,50699.98684056001 2025-11-22,22:53:44.000,326,11089463,-795,0,1763852023,15164.848718029993,145.39035012000386,50699.97286632 2025-11-22,22:53:45.000,326,11089220,-795,0,1763852024,15164.943026369998,145.46084142000473,50699.95889208001 2025-11-22,22:53:46.000,326,11089391,-795,0,1763852025,15164.949762679993,145.52428358999896,50699.90998224001 2025-11-22,22:53:47.000,326,11089452,-795,0,1763852026,15164.996916849988,145.48903794000216,50699.90998224001 2025-11-22,22:53:48.000,326,11089522,-795,0,1763852027,15165.124906739999,145.5172344599996,50700.02876328001 2025-11-22,22:53:49.000,326,11089340,-795,0,1763852028,15165.050807329993,145.5665783700024,50699.97985344001 2025-11-22,22:53:50.000,326,11089529,-795,0,1763852029,15165.077752569989,145.52428358999896,50699.97985344001 2025-11-22,22:53:51.000,326,11089455,-795,0,1763852030,15165.131643049994,145.4537922899981,50700.02876328001 2025-11-22,22:53:52.000,326,11089453,-795,0,1763852031,15165.158588289989,145.41149751000194,50699.81914968001 2025-11-22,22:53:53.000,326,11089422,-795,0,1763852032,15165.192269839994,145.41149751000194,50699.95190496 2025-11-22,22:53:54.000,326,11089127,-795,0,1763852033,15165.25963293999,145.36215359999915,50699.88203376 2025-11-22,22:53:55.000,326,11089475,-795,0,1763852034,15165.36067758999,145.40444838000258,50700.0008148 2025-11-22,22:53:56.000,326,11089573,-795,0,1763852035,15165.44824962,145.4537922899981,50699.965879200005 2025-11-22,22:53:57.000,326,11089213,-795,0,1763852036,15165.576239509996,145.319858820003,50699.86107240001 2025-11-22,22:53:58.000,326,11089482,-795,0,1763852037,15165.65033892,145.22822013000405,50700.00780192001 2025-11-22,22:53:59.000,326,11089399,-795,0,1763852038,15165.63012999,145.319858820003,50699.8261368 2025-11-22,22:54:00.000,326,11089383,-795,0,1763852039,15165.657075229996,145.16477796000254,50699.88203376 2025-11-22,22:54:01.000,326,11089716,-795,0,1763852040,15165.818746669996,145.12953230999847,50699.916969360005 2025-11-22,22:54:02.000,326,11089389,-795,0,1763852041,15165.576239509996,145.10133579000103,50699.56062624 2025-11-22,22:54:03.000,326,11089379,-795,0,1763852042,15165.812010360001,145.15067970000382,50699.99382768 2025-11-22,22:54:04.000,326,11089329,-795,0,1763852043,15165.940000249997,145.06609014000423,50700.084660240005 2025-11-22,22:54:05.000,326,11089498,-795,0,1763852044,15166.054517520002,144.9251075400025,50699.95889208001 2025-11-22,22:54:06.000,326,11089514,-795,0,1763852045,15166.061253829997,144.8969110199978,50700.070686 2025-11-22,22:54:07.000,326,11089238,-795,0,1763852046,15166.000627039997,144.93215667000186,50699.88203376 2025-11-22,22:54:08.000,326,11089448,-795,0,1763852047,15166.067990139993,144.78412494000077,50699.80517544 2025-11-22,22:54:09.000,326,11089493,-795,0,1763852048,15166.175771099988,144.68543712000246,50699.81914968001 2025-11-22,22:54:10.000,326,11089448,-795,0,1763852049,15166.249870509993,144.73478102999798,50699.73530424 2025-11-22,22:54:11.000,326,11089396,-795,0,1763852050,15166.182507409998,144.75592842000333,50699.81216256001 2025-11-22,22:54:12.000,326,11089617,-795,0,1763852051,15166.297024679989,144.55855277999945,50699.66543304 2025-11-22,22:54:13.000,326,11089319,-795,0,1763852052,15166.297024679989,144.66428973000438,50699.88203376 2025-11-22,22:54:14.000,326,11089463,-795,0,1763852053,15166.398069329989,144.58674930000416,50699.92395648 2025-11-22,22:54:15.000,326,11089290,-795,0,1763852054,15166.451959809994,144.54445452000073,50699.896008 2025-11-22,22:54:16.000,326,11089389,-795,0,1763852055,15166.53953183999,144.5797001700048,50699.84011104001 2025-11-22,22:54:17.000,326,11089568,-795,0,1763852056,15166.49911397999,144.5515036500001,50699.798188320005 2025-11-22,22:54:18.000,326,11089499,-795,0,1763852057,15166.66752173,144.62199495000095,50699.74229136001 2025-11-22,22:54:19.000,326,11089595,-795,0,1763852058,15166.70120327999,144.59379843000352,50699.70735576 2025-11-22,22:54:20.000,326,11089342,-795,0,1763852059,15166.76183006999,144.64314233999903,50699.847098160004 2025-11-22,22:54:21.000,326,11089482,-795,0,1763852060,15166.76856638,144.6290440800003,50699.88902088001 2025-11-22,22:54:22.000,326,11089367,-795,0,1763852061,15166.58668601,144.44576670000242,50699.371974 2025-11-22,22:54:23.000,326,11089463,-795,0,1763852062,15166.76183006999,144.66428973000438,50699.65844592 2025-11-22,22:54:24.000,326,11089390,-795,0,1763852063,15166.896556269996,144.68543712000246,50699.64447168001 2025-11-22,22:54:25.000,326,11089457,-795,0,1763852064,15167.058227709997,144.80527232999884,50699.63748456 2025-11-22,22:54:26.000,326,11089364,-795,0,1763852065,15167.064964019992,144.6501914699984,50699.67242016001 2025-11-22,22:54:27.000,326,11089339,-795,0,1763852066,15167.078436639997,144.85461624000163,50699.798188320005 2025-11-22,22:54:28.000,326,11089404,-795,0,1763852067,15167.132327120002,144.8123214599982,50699.749278480005 2025-11-22,22:54:29.000,326,11089395,-795,0,1763852068,15167.132327120002,144.72773189999862,50699.868059520006 2025-11-22,22:54:30.000,326,11089455,-795,0,1763852069,15167.118854499997,144.7629775500027,50699.72133000001 2025-11-22,22:54:31.000,326,11089409,-795,0,1763852070,15167.166008669992,144.77002668000205,50699.916969360005 2025-11-22,22:54:32.000,326,11089285,-795,0,1763852071,15166.963919369991,144.66428973000438,50699.23921872001 2025-11-22,22:54:33.000,326,11089569,-795,0,1763852072,15167.145799739992,144.88281275999907,50699.868059520006 2025-11-22,22:54:34.000,326,11089450,-795,0,1763852073,15167.199690219997,144.73478102999798,50699.84011104001 2025-11-22,22:54:35.000,326,11089377,-795,0,1763852074,15167.064964019992,144.78412494000077,50699.76325272 2025-11-22,22:54:36.000,326,11089311,-795,0,1763852075,15167.159272359997,144.91805841000314,50699.81216256001 2025-11-22,22:54:37.000,326,11089317,-795,0,1763852076,15167.179481289997,144.9603531899993,50699.77722696 2025-11-22,22:54:38.000,326,11089271,-795,0,1763852077,15167.199690219997,144.94625493000058,50699.847098160004 2025-11-22,22:54:39.000,326,11089328,-795,0,1763852078,15167.125590809992,144.94625493000058,50699.81216256001 2025-11-22,22:54:40.000,326,11089401,-795,0,1763852079,15167.152536050002,144.95330405999994,50699.798188320005 2025-11-22,22:54:41.000,326,11089413,-795,0,1763852080,15167.125590809992,144.83346885000356,50699.86107240001 2025-11-22,22:54:42.000,326,11089302,-795,0,1763852081,15166.936974129996,144.88986188999843,50699.56761336 2025-11-22,22:54:43.000,326,11089238,-795,0,1763852082,15167.199690219997,144.93920580000122,50699.97985344001 2025-11-22,22:54:44.000,326,11089447,-795,0,1763852083,15167.179481289997,144.99559884000337,50700.014789040004 2025-11-22,22:54:45.000,326,11089395,-795,0,1763852084,15167.139063429997,144.93215667000186,50700.00780192001 2025-11-22,22:54:46.000,326,11089314,-795,0,1763852085,15167.051491400001,144.9603531899993,50699.81216256001 2025-11-22,22:54:47.000,326,11089522,-795,0,1763852086,15167.085172949992,144.91100928000378,50699.95190496 2025-11-22,22:54:48.000,326,11089345,-795,0,1763852087,15167.011073540001,145.01674623000144,50700.035750400006 2025-11-22,22:54:49.000,326,11089338,-795,0,1763852088,15167.031282470001,144.99559884000337,50700.00780192001 2025-11-22,22:54:50.000,326,11089333,-795,0,1763852089,15166.876347339996,145.0237953600008,50699.965879200005 2025-11-22,22:54:51.000,326,11089347,-795,0,1763852090,15166.943710439991,145.05199187999824,50699.81216256001 2025-11-22,22:54:52.000,326,11089412,-795,0,1763852091,15166.66078541999,144.95330405999994,50699.511716400004 2025-11-22,22:54:53.000,326,11089265,-795,0,1763852092,15166.903292579991,145.08018840000295,50699.94491784 2025-11-22,22:54:54.000,326,11089423,-795,0,1763852093,15166.82919317,145.00264797000273,50699.81914968001 2025-11-22,22:54:55.000,326,11089221,-795,0,1763852094,15166.896556269996,145.05199187999824,50700.04273752 2025-11-22,22:54:56.000,326,11089318,-795,0,1763852095,15166.963919369991,145.03789361999952,50699.95190496 2025-11-22,22:54:57.000,326,11089393,-795,0,1763852096,15166.876347339996,144.95330405999994,50699.97286632 2025-11-22,22:54:58.000,326,11089271,-795,0,1763852097,15166.91002889,145.0237953600008,50699.965879200005 2025-11-22,22:54:59.000,326,11089541,-795,0,1763852098,15166.943710439991,145.0237953600008,50699.97286632 2025-11-22,22:55:00.000,326,11089423,-795,0,1763852099,15166.903292579991,145.17887622000126,50699.95889208001 2025-11-22,22:55:01.000,326,11089403,-795,0,1763852100,15166.91002889,145.21412186999805,50700.04273752 2025-11-22,22:55:02.000,326,11089323,-795,0,1763852101,15166.76856638,145.19297447999998,50699.511716400004 2025-11-22,22:55:03.000,326,11089260,-795,0,1763852102,15166.930237820001,145.1718270900019,50700.02876328001 2025-11-22,22:55:04.000,326,11089342,-795,0,1763852103,15166.963919369991,145.319858820003,50700.00780192001 2025-11-22,22:55:05.000,326,11089375,-795,0,1763852104,15166.990864610001,145.22822013000405,50700.070686 2025-11-22,22:55:06.000,326,11089424,-795,0,1763852105,15166.896556269996,145.30576056000427,50700.0008148 2025-11-22,22:55:07.000,326,11089337,-795,0,1763852106,15166.883083649991,145.28461316999892,50699.965879200005 2025-11-22,22:55:08.000,326,11089436,-795,0,1763852107,15166.82245685999,145.34100621000107,50699.95889208001 2025-11-22,22:55:09.000,326,11089334,-795,0,1763852108,15166.76856638,145.22822013000405,50700.23138976 2025-11-22,22:55:10.000,326,11089320,-795,0,1763852109,15166.78203899999,145.28461316999892,50700.11260872 2025-11-22,22:55:11.000,326,11089385,-795,0,1763852110,15166.76183006999,145.2211710000047,50700.15453144001 2025-11-22,22:55:12.000,326,11089426,-795,0,1763852111,15166.53953183999,145.2070727399987,50699.67242016001 2025-11-22,22:55:13.000,326,11089307,-795,0,1763852112,15166.64057648999,145.31280969000363,50700.182479920004 2025-11-22,22:55:14.000,326,11089362,-795,0,1763852113,15166.62036755999,145.3833009900045,50700.18946704 2025-11-22,22:55:15.000,326,11089407,-795,0,1763852114,15166.593422319995,145.40444838000258,50700.084660240005 2025-11-22,22:55:16.000,326,11089354,-795,0,1763852115,15166.532795529994,145.3692027299985,50700.23138976 2025-11-22,22:55:17.000,326,11089395,-795,0,1763852116,15166.492377669994,145.47493968000344,50700.17549280001 2025-11-22,22:55:18.000,326,11089364,-795,0,1763852117,15166.48564136,145.49608707000152,50700.16850568 2025-11-22,22:55:19.000,326,11089362,-795,0,1763852118,15166.41827825999,145.44674315999873,50700.17549280001 2025-11-22,22:55:20.000,326,11089424,-795,0,1763852119,15166.404805639999,145.47493968000344,50700.084660240005 2025-11-22,22:55:21.000,326,11089541,-795,0,1763852120,15166.404805639999,145.47493968000344,50700.18946704 2025-11-22,22:55:22.000,326,11089426,-795,0,1763852121,15166.195980029988,145.53838184999768,50699.79120120001 2025-11-22,22:55:23.000,326,11089367,-795,0,1763852122,15166.431750879994,145.6300205400039,50700.17549280001 2025-11-22,22:55:24.000,326,11089451,-795,0,1763852123,15166.337442539989,145.5806766300011,50700.29427384001 2025-11-22,22:55:25.000,326,11089393,-795,0,1763852124,15166.323969919998,145.5806766300011,50700.22440264001 2025-11-22,22:55:26.000,326,11089285,-795,0,1763852125,15166.310497299994,145.62297141000454,50700.31523520001 2025-11-22,22:55:27.000,326,11089356,-795,0,1763852126,15166.249870509993,145.62297141000454,50700.24536400001 2025-11-22,22:55:28.000,326,11089352,-795,0,1763852127,15166.263343129998,145.6159222799979,50700.252351120005 2025-11-22,22:55:29.000,326,11089404,-795,0,1763852128,15166.276815749989,145.62297141000454,50700.25933824 2025-11-22,22:55:30.000,326,11089307,-795,0,1763852129,15166.222925269998,145.63706967000326,50700.33619656 2025-11-22,22:55:31.000,326,11089389,-795,0,1763852130,15166.162298479998,145.58772576000047,50700.25933824 2025-11-22,22:55:32.000,326,11089460,-795,0,1763852131,15166.108407999993,145.58772576000047,50700.035750400006 2025-11-22,22:55:33.000,326,11089373,-795,0,1763852132,15166.243134199998,145.68641357999877,50700.2802996 2025-11-22,22:55:34.000,326,11089394,-795,0,1763852133,15166.216188959988,145.63706967000326,50700.30824808 2025-11-22,22:55:35.000,326,11089352,-795,0,1763852134,15166.222925269998,145.6159222799979,50700.28728672 2025-11-22,22:55:36.000,326,11089349,-795,0,1763852135,15166.290288369994,145.60887314999854,50700.32920944 2025-11-22,22:55:37.000,326,11089454,-795,0,1763852136,15166.310497299994,145.58772576000047,50700.468951840005 2025-11-22,22:55:38.000,326,11089427,-795,0,1763852137,15166.303760989998,145.59477488999983,50700.46196472001 2025-11-22,22:55:39.000,326,11089382,-795,0,1763852138,15166.357651469989,145.52428358999896,50700.39209352001 2025-11-22,22:55:40.000,326,11089379,-795,0,1763852139,15166.384596709999,145.53838184999768,50700.39908064 2025-11-22,22:55:41.000,326,11089453,-795,0,1763852140,15166.371124089994,145.53838184999768,50700.468951840005 2025-11-22,22:55:42.000,326,11089343,-795,0,1763852141,15166.202716339998,145.4185466400013,50699.83312392 2025-11-22,22:55:43.000,326,11089410,-795,0,1763852142,15166.344178849999,145.48903794000216,50700.42702912 2025-11-22,22:55:44.000,326,11089441,-795,0,1763852143,15166.357651469989,145.4537922899981,50700.32920944 2025-11-22,22:55:45.000,326,11089489,-795,0,1763852144,15166.43848718999,145.46084142000473,50700.43401624 2025-11-22,22:55:46.000,326,11089415,-795,0,1763852145,15166.391333019994,145.4326449,50700.42702912 2025-11-22,22:55:47.000,326,11089437,-795,0,1763852146,15166.290288369994,145.41149751000194,50700.37811928 2025-11-22,22:55:48.000,326,11089346,-795,0,1763852147,15166.411541949994,145.36215359999915,50700.32920944 2025-11-22,22:55:49.000,326,11089400,-795,0,1763852148,15166.364387779999,145.29166229999828,50700.43401624 2025-11-22,22:55:50.000,326,11089327,-795,0,1763852149,15166.391333019994,145.30576056000427,50700.3851064 2025-11-22,22:55:51.000,326,11089444,-795,0,1763852150,15166.364387779999,145.32690795000235,50700.46196472001 2025-11-22,22:55:52.000,326,11089391,-795,0,1763852151,15166.148825859993,145.2070727399987,50699.93793072001 2025-11-22,22:55:53.000,326,11089407,-795,0,1763852152,15166.398069329989,145.26346578000084,50700.51087456001 2025-11-22,22:55:54.000,326,11089414,-795,0,1763852153,15166.45869611999,145.22822013000405,50700.44100336001 2025-11-22,22:55:55.000,326,11089417,-795,0,1763852154,15166.43848718999,145.2211710000047,50700.371132160006 2025-11-22,22:55:56.000,326,11089471,-795,0,1763852155,15166.47890504999,145.19297447999998,50700.468951840005 2025-11-22,22:55:57.000,326,11089464,-795,0,1763852156,15166.43848718999,145.2352692600034,50700.50388744 2025-11-22,22:55:58.000,326,11089363,-795,0,1763852157,15166.411541949994,145.24936752000212,50700.43401624 2025-11-22,22:55:59.000,326,11089438,-795,0,1763852158,15166.384596709999,145.19297447999998,50700.468951840005 2025-11-22,22:56:00.000,326,11089365,-795,0,1763852159,15166.47890504999,145.27756403999956,50700.371132160006 2025-11-22,22:56:01.000,326,11089405,-795,0,1763852160,15166.52605922,145.319858820003,50700.39209352001 2025-11-22,22:56:02.000,326,11089313,-795,0,1763852161,15166.303760989998,145.27756403999956,50699.98684056001 2025-11-22,22:56:03.000,326,11089316,-795,0,1763852162,15166.49911397999,145.37625185999786,50700.31523520001 2025-11-22,22:56:04.000,326,11089395,-795,0,1763852163,15166.55974076999,145.3692027299985,50700.371132160006 2025-11-22,22:56:05.000,326,11089279,-795,0,1763852164,15166.54626815,145.319858820003,50700.39908064 2025-11-22,22:56:06.000,326,11089374,-795,0,1763852165,15166.532795529994,145.39035012000386,50700.42702912 2025-11-22,22:56:07.000,326,11089378,-795,0,1763852166,15166.48564136,145.34805534000043,50700.44100336001 2025-11-22,22:56:08.000,326,11089307,-795,0,1763852167,15166.47890504999,145.43969402999937,50700.39209352001 2025-11-22,22:56:09.000,326,11089471,-795,0,1763852168,15166.50585029,145.41149751000194,50700.4549776 2025-11-22,22:56:10.000,326,11089386,-795,0,1763852169,15166.52605922,145.40444838000258,50700.4549776 2025-11-22,22:56:11.000,326,11089440,-795,0,1763852170,15166.465432429999,145.43969402999937,50700.44100336001 2025-11-22,22:56:12.000,326,11089370,-795,0,1763852171,15166.175771099988,145.39035012000386,50699.88902088001 2025-11-22,22:56:13.000,326,11089426,-795,0,1763852172,15166.425014569999,145.51018533000024,50700.41305488001 2025-11-22,22:56:14.000,326,11089451,-795,0,1763852173,15166.404805639999,145.48903794000216,50700.47593896 2025-11-22,22:56:15.000,326,11089317,-795,0,1763852174,15166.377860399989,145.5454309800043,50700.40606776 2025-11-22,22:56:16.000,326,11089448,-795,0,1763852175,15166.364387779999,145.55248011000367,50700.371132160006 2025-11-22,22:56:17.000,326,11089472,-795,0,1763852176,15166.323969919998,145.59477488999983,50700.36414504001 2025-11-22,22:56:18.000,326,11089446,-795,0,1763852177,15166.350915159994,145.57362750000175,50700.5248488 2025-11-22,22:56:19.000,326,11089511,-795,0,1763852178,15166.330706229994,145.67231532000005,50700.482926079996 2025-11-22,22:56:20.000,326,11089469,-795,0,1763852179,15166.283552059998,145.7921505300037,50700.5248488 2025-11-22,22:56:21.000,326,11089406,-795,0,1763852180,15166.263343129998,145.74280662000092,50700.44100336001 2025-11-22,22:56:22.000,326,11089367,-795,0,1763852181,15166.047781209993,145.68641357999877,50699.916969360005 2025-11-22,22:56:23.000,326,11089443,-795,0,1763852182,15166.162298479998,145.84149443999922,50700.46196472001 2025-11-22,22:56:24.000,326,11089437,-795,0,1763852183,15166.182507409998,145.90493661000073,50700.51087456001 2025-11-22,22:56:25.000,326,11089441,-795,0,1763852184,15166.094935380002,145.95428052000352,50700.55978440001 2025-11-22,22:56:26.000,326,11089506,-795,0,1763852185,15166.014099660002,146.0106735599984,50700.48991320001 2025-11-22,22:56:27.000,326,11089396,-795,0,1763852186,15166.027572279992,146.10231225000462,50700.6645912 2025-11-22,22:56:28.000,326,11089331,-795,0,1763852187,15165.906318699992,146.04591921000247,50700.55978440001 2025-11-22,22:56:29.000,326,11089461,-795,0,1763852188,15165.832219290001,146.04591921000247,50700.538823040006 2025-11-22,22:56:30.000,326,11089441,-795,0,1763852189,15165.832219290001,146.16575441999885,50700.50388744 2025-11-22,22:56:31.000,326,11089495,-795,0,1763852190,15165.724438329991,146.19395094000356,50700.3851064 2025-11-22,22:56:32.000,326,11089351,-795,0,1763852191,15165.42804069,146.20804920000228,50700.0008148 2025-11-22,22:56:33.000,326,11089517,-795,0,1763852192,15165.643602609991,146.222147460001,50700.5248488 2025-11-22,22:56:34.000,326,11089469,-795,0,1763852193,15165.65033892,146.1728035499982,50700.44799048 2025-11-22,22:56:35.000,326,11089271,-795,0,1763852194,15165.48193116999,146.31378614999994,50700.47593896 2025-11-22,22:56:36.000,326,11089411,-795,0,1763852195,15165.475194859995,146.32788440999866,50700.517861680004 2025-11-22,22:56:37.000,326,11089357,-795,0,1763852196,15165.475194859995,146.2855896300025,50700.50388744 2025-11-22,22:56:38.000,326,11089349,-795,0,1763852197,15165.40783176,146.39132658000017,50700.64362984 2025-11-22,22:56:39.000,326,11089370,-795,0,1763852198,15165.353941279995,146.4054248399989,50700.51087456001 2025-11-22,22:56:40.000,326,11089453,-795,0,1763852199,15165.28657818,146.4829652699991,50700.60170712 2025-11-22,22:56:41.000,326,11089426,-795,0,1763852200,15165.353941279995,146.45476875000168,50700.587732880005 2025-11-22,22:56:42.000,326,11089511,-635,0,1763852201,15165.192269839994,146.46181788000104,50700.2104284 2025-11-22,22:56:43.000,326,11089460,-795,0,1763852202,15165.151851979994,146.5323091800019,50700.23837688 2025-11-22,22:56:44.000,326,11089425,-795,0,1763852203,15165.252896629994,146.60280048000277,50700.482926079996 2025-11-22,22:56:45.000,326,11089440,-795,0,1763852204,15165.26636925,146.64509525999893,50700.538823040006 2025-11-22,22:56:46.000,326,11089376,-795,0,1763852205,15165.246160319999,146.63804612999957,50700.44100336001 2025-11-22,22:56:47.000,326,11089426,-795,0,1763852206,15165.232687699994,146.65919351999764,50700.47593896 2025-11-22,22:56:48.000,326,11089478,-795,0,1763852207,15165.212478769994,146.7155865599998,50700.44100336001 2025-11-22,22:56:49.000,326,11089353,-795,0,1763852208,15165.212478769994,146.79312699000002,50700.517861680004 2025-11-22,22:56:50.000,326,11089315,-795,0,1763852209,15165.212478769994,146.8636182900009,50700.56677152 2025-11-22,22:56:51.000,326,11089449,-795,0,1763852210,15165.23942400999,146.89886393999768,50700.60170712 2025-11-22,22:56:52.000,326,11089528,-795,0,1763852211,15165.111434119994,146.9764043699979,50700.25933824 2025-11-22,22:56:53.000,326,11089470,-795,0,1763852212,15165.185533529999,146.9411587200011,50700.5248488 2025-11-22,22:56:54.000,326,11089349,-795,0,1763852213,15165.145115669999,147.05394479999813,50700.42702912 2025-11-22,22:56:55.000,326,11089479,-795,0,1763852214,15165.158588289989,146.98345350000454,50700.54581016 2025-11-22,22:56:56.000,326,11089512,-795,0,1763852215,15165.145115669999,147.00460089000262,50700.517861680004 2025-11-22,22:56:57.000,326,11089372,-795,0,1763852216,15165.104697809998,147.13148522999836,50700.482926079996 2025-11-22,22:56:58.000,326,11089500,-795,0,1763852217,15165.064279949998,147.14558349000436,50700.48991320001 2025-11-22,22:56:59.000,326,11089446,-795,0,1763852218,15165.097961499989,147.10328871000092,50700.49690032 2025-11-22,22:57:00.000,326,11089346,-795,0,1763852219,15165.104697809998,147.2090256599986,50700.49690032 2025-11-22,22:57:01.000,326,11089391,-795,0,1763852220,15165.064279949998,147.29361521999817,50700.538823040006 2025-11-22,22:57:02.000,326,11089409,-795,0,1763852221,15164.815036480002,147.25836957000138,50700.05671176001 2025-11-22,22:57:03.000,326,11089298,-795,0,1763852222,15164.963235299998,147.35000826000032,50700.32920944 2025-11-22,22:57:04.000,326,11089402,-795,0,1763852223,15164.963235299998,147.31476261000353,50700.420042000005 2025-11-22,22:57:05.000,326,11089386,-795,0,1763852224,15164.943026369998,147.41345043000183,50700.56677152 2025-11-22,22:57:06.000,326,11089372,-795,0,1763852225,15164.909344819993,147.4345978199999,50700.50388744 2025-11-22,22:57:07.000,326,11089440,-795,0,1763852226,15164.794827550002,147.46279434000462,50700.43401624 2025-11-22,22:57:08.000,326,11089411,-795,0,1763852227,15164.754409690002,147.57558042000164,50700.517861680004 2025-11-22,22:57:09.000,326,11089474,-795,0,1763852228,15164.720728139997,147.56148216000292,50700.482926079996 2025-11-22,22:57:10.000,326,11089473,-795,0,1763852229,15164.619683489997,147.66016998000123,50700.41305488001 2025-11-22,22:57:11.000,326,11089461,-795,0,1763852230,15164.538847769996,147.6672191100006,50700.44100336001 2025-11-22,22:57:12.000,326,11089295,-795,0,1763852231,15164.26265905999,147.6813173699993,50699.9309436 2025-11-22,22:57:13.000,326,11089450,-795,0,1763852232,15164.39064895,147.70246476000466,50700.44799048 2025-11-22,22:57:14.000,326,11089468,-795,0,1763852233,15164.39064895,147.7941034500036,50700.57375864 2025-11-22,22:57:15.000,326,11089373,-795,0,1763852234,15164.316549539995,147.7941034500036,50700.48991320001 2025-11-22,22:57:16.000,326,11089416,-795,0,1763852235,15164.215504889995,147.80115258000296,50700.54581016 2025-11-22,22:57:17.000,326,11089398,-795,0,1763852236,15164.195295959995,147.80820171000232,50700.48991320001 2025-11-22,22:57:18.000,326,11089392,-795,0,1763852237,15164.06730607,147.87164388000383,50700.468951840005 2025-11-22,22:57:19.000,326,11089429,-795,0,1763852238,15163.972997729994,147.8927912700019,50700.57375864 2025-11-22,22:57:20.000,326,11089387,-795,0,1763852239,15163.986470349999,147.94918431000406,50700.55978440001 2025-11-22,22:57:21.000,326,11089400,-795,0,1763852240,15163.831535219993,147.95623344000342,50700.37811928 2025-11-22,22:57:22.000,326,11089363,-795,0,1763852241,15163.642918539997,148.02672474000428,50699.99382768 2025-11-22,22:57:23.000,326,11089406,-795,0,1763852242,15163.804589979998,148.08311777999916,50700.47593896 2025-11-22,22:57:24.000,326,11089320,-795,0,1763852243,15163.770908429993,148.1747564699981,50700.468951840005 2025-11-22,22:57:25.000,326,11089421,-795,0,1763852244,15163.717017949988,148.21000212000217,50700.42702912 2025-11-22,22:57:26.000,326,11089361,-795,0,1763852245,15163.656391160002,148.21705125000153,50700.420042000005 2025-11-22,22:57:27.000,326,11089363,-795,0,1763852246,15163.629445919993,148.28049342000304,50700.51087456001 2025-11-22,22:57:28.000,326,11089394,-795,0,1763852247,15163.595764370002,148.3227881999992,50700.44100336001 2025-11-22,22:57:29.000,326,11089472,-795,0,1763852248,15163.528401269992,148.3509847200039,50700.53183592001 2025-11-22,22:57:30.000,326,11089409,-795,0,1763852249,15163.461038169997,148.47786905999965,50700.538823040006 2025-11-22,22:57:31.000,326,11089442,-795,0,1763852250,15163.386938759992,148.5342621000018,50700.40606776 2025-11-22,22:57:32.000,326,11089386,-795,0,1763852251,15163.19158577,148.54836036000052,50700.182479920004 2025-11-22,22:57:33.000,326,11089452,-795,0,1763852252,15163.292630420001,148.57655687999795,50700.60170712 2025-11-22,22:57:34.000,326,11089366,-795,0,1763852253,15163.218531009996,148.68934296000225,50700.59472 2025-11-22,22:57:35.000,326,11089315,-795,0,1763852254,15163.157904219996,148.71049035000033,50700.60869424001 2025-11-22,22:57:36.000,326,11089352,-795,0,1763852255,15163.056859569995,148.7457360000044,50700.587732880005 2025-11-22,22:57:37.000,326,11089398,-795,0,1763852256,15163.0097054,148.82327643000463,50700.56677152 2025-11-22,22:57:38.000,326,11089362,-795,0,1763852257,15162.935605989995,148.85852208000142,50700.517861680004 2025-11-22,22:57:39.000,326,11089411,-795,0,1763852258,15162.834561339994,148.89376772999822,50700.48991320001 2025-11-22,22:57:40.000,326,11089368,-795,0,1763852259,15162.767198239999,148.96425902999908,50700.468951840005 2025-11-22,22:57:41.000,326,11089407,-795,0,1763852260,15162.753725619994,148.99950468000316,50700.46196472001 2025-11-22,22:57:42.000,326,11089428,-795,0,1763852261,15162.517954769988,149.02065207000123,50700.06369888 2025-11-22,22:57:43.000,326,11089354,-795,0,1763852262,15162.672889899994,149.16868380000233,50700.3851064 2025-11-22,22:57:44.000,326,11089398,-795,0,1763852263,15162.618999419989,149.13343814999826,50700.33619656 2025-11-22,22:57:45.000,326,11089389,-795,0,1763852264,15162.598790489988,149.21097857999848,50700.468951840005 2025-11-22,22:57:46.000,326,11089367,-795,0,1763852265,15162.531427389993,149.2885190099987,50700.47593896 2025-11-22,22:57:47.000,326,11089327,-795,0,1763852266,15162.437119050002,149.35196118000022,50700.46196472001 2025-11-22,22:57:48.000,326,11089399,-795,0,1763852267,15162.396701190002,149.40835422000237,50700.44799048 2025-11-22,22:57:49.000,326,11089464,-795,0,1763852268,15162.403437499997,149.38015769999765,50700.41305488001 2025-11-22,22:57:50.000,326,11089370,-795,0,1763852269,15162.349547019992,149.4365507399998,50700.42702912 2025-11-22,22:57:51.000,326,11089381,-795,0,1763852270,15162.268711299992,149.44359986999916,50700.3851064 2025-11-22,22:57:52.000,326,11089324,-795,0,1763852271,15162.066621999991,149.5352385599981,50700.04972464 2025-11-22,22:57:53.000,326,11089453,-795,0,1763852272,15162.160930339996,149.57753334000154,50700.36414504001 2025-11-22,22:57:54.000,326,11089476,-795,0,1763852273,15162.100303549996,149.6198281199977,50700.40606776 2025-11-22,22:57:55.000,326,11089516,-795,0,1763852274,15162.05314938,149.64097551000305,50700.33619656 2025-11-22,22:57:56.000,326,11089369,-795,0,1763852275,15162.005995209991,149.6480246400024,50700.32920944 2025-11-22,22:57:57.000,326,11089381,-795,0,1763852276,15161.958841039996,149.67622115999984,50700.43401624 2025-11-22,22:57:58.000,326,11089365,-795,0,1763852277,15161.90495055999,149.66212290000112,50700.29427384001 2025-11-22,22:57:59.000,326,11089382,-795,0,1763852278,15161.83085115,149.75376159000007,50700.34318368001 2025-11-22,22:58:00.000,326,11089449,-795,0,1763852279,15161.817378529995,149.77490897999814,50700.37811928 2025-11-22,22:58:01.000,326,11089463,-795,0,1763852280,15161.79043329,149.7467124600007,50700.41305488001 2025-11-22,22:58:02.000,326,11089402,-795,0,1763852281,15161.64223446999,149.76785984999879,50700.133570080005 2025-11-22,22:58:03.000,326,11089401,-795,0,1763852282,15161.635498159994,149.75376159000007,50700.301260960005 2025-11-22,22:58:04.000,326,11089392,-795,0,1763852283,15161.716333879995,149.81015463000222,50700.420042000005 2025-11-22,22:58:05.000,326,11089358,-795,0,1763852284,15161.635498159994,149.83835114999965,50700.39209352001 2025-11-22,22:58:06.000,326,11089446,-795,0,1763852285,15161.58160767999,149.85949853999773,50700.420042000005 2025-11-22,22:58:07.000,326,11089423,-795,0,1763852286,15161.615289229994,149.92294070999924,50700.30824808 2025-11-22,22:58:08.000,326,11089439,-795,0,1763852287,15161.608552919999,149.9934320100001,50700.34318368001 2025-11-22,22:58:09.000,326,11089473,-795,0,1763852288,15161.574871369994,149.93703896999796,50700.23138976 2025-11-22,22:58:10.000,326,11089385,-795,0,1763852289,15161.527717199999,149.91589157999988,50700.301260960005 2025-11-22,22:58:11.000,326,11089469,-795,0,1763852290,15161.527717199999,149.92294070999924,50700.2802996 2025-11-22,22:58:12.000,326,11089373,-795,0,1763852291,15161.318891589988,149.92294070999924,50699.88902088001 2025-11-22,22:58:13.000,326,11089365,-795,0,1763852292,15161.507508269999,149.95113723000395,50700.29427384001 2025-11-22,22:58:14.000,326,11089411,-795,0,1763852293,15161.460354099989,150.00048113999947,50700.3851064 2025-11-22,22:58:15.000,326,11089361,-795,0,1763852294,15161.453617789994,150.00048113999947,50700.29427384001 2025-11-22,22:58:16.000,326,11089404,-795,0,1763852295,15161.419936239989,150.00048113999947,50700.371132160006 2025-11-22,22:58:17.000,326,11089458,-795,0,1763852296,15161.460354099989,150.0780215699997,50700.301260960005 2025-11-22,22:58:18.000,326,11089460,-795,0,1763852297,15161.379518379988,150.06392331000097,50700.30824808 2025-11-22,22:58:19.000,326,11089465,-795,0,1763852298,15161.339100519988,150.01457939999818,50700.36414504001 2025-11-22,22:58:20.000,326,11089382,-795,0,1763852299,15161.298682659988,150.00753026999882,50700.33619656 2025-11-22,22:58:21.000,326,11089372,-795,0,1763852300,15161.278473729988,150.03572679000354,50700.29427384001 2025-11-22,22:58:22.000,326,11089423,-795,0,1763852301,15161.089857049992,150.0921198299984,50699.896008 2025-11-22,22:58:23.000,326,11089474,-795,0,1763852302,15161.170692769992,150.08507069999905,50700.23138976 2025-11-22,22:58:24.000,326,11089422,-795,0,1763852303,15161.157220150002,150.1062180900044,50700.19645416001 2025-11-22,22:58:25.000,326,11089415,-795,0,1763852304,15161.170692769992,150.0568741800016,50700.252351120005 2025-11-22,22:58:26.000,326,11089343,-795,0,1763852305,15161.157220150002,150.0427759200029,50700.11260872 2025-11-22,22:58:27.000,326,11089448,-795,0,1763852306,15161.184165389997,149.9934320100001,50700.1405572 2025-11-22,22:58:28.000,326,11089501,-795,0,1763852307,15161.177429080002,149.95113723000395,50700.16151856 2025-11-22,22:58:29.000,326,11089418,-795,0,1763852308,15161.177429080002,150.02867766000418,50700.15453144001 2025-11-22,22:58:30.000,326,11089436,-795,0,1763852309,15161.190901699993,149.9793337500014,50700.17549280001 2025-11-22,22:58:31.000,326,11089473,-795,0,1763852310,15161.150483839992,149.92294070999924,50700.035750400006 2025-11-22,22:58:32.000,326,11089407,-795,0,1763852311,15161.009021329992,149.9581863600033,50699.65145880001 2025-11-22,22:58:33.000,326,11089422,-795,0,1763852312,15161.211110629993,150.02162853000482,50700.133570080005 2025-11-22,22:58:34.000,326,11089419,-795,0,1763852313,15161.224583249998,149.9581863600033,50700.17549280001 2025-11-22,22:58:35.000,326,11089422,-795,0,1763852314,15161.211110629993,149.96523549000267,50700.09863448 2025-11-22,22:58:36.000,326,11089461,-795,0,1763852315,15161.204374319997,149.9793337500014,50699.98684056001 2025-11-22,22:58:37.000,326,11089453,-795,0,1763852316,15161.224583249998,149.9793337500014,50700.02177616 2025-11-22,22:58:38.000,326,11089410,-795,0,1763852317,15161.231319559993,149.91589157999988,50700.00780192001 2025-11-22,22:58:39.000,326,11089413,-795,0,1763852318,15161.251528489993,149.87359680000372,50699.93793072001 2025-11-22,22:58:40.000,326,11089474,-795,0,1763852319,15161.298682659988,149.85949853999773,50700.04972464 2025-11-22,22:58:41.000,326,11089414,-795,0,1763852320,15161.305418969998,149.85949853999773,50700.035750400006 2025-11-22,22:58:42.000,326,11089362,-795,0,1763852321,15161.123538599997,149.81720376000158,50699.58857472 2025-11-22,22:58:43.000,326,11089375,-795,0,1763852322,15161.366045759998,149.77490897999814,50700.035750400006 2025-11-22,22:58:44.000,326,11089443,-795,0,1763852323,15161.352573139993,149.78195811000478,50700.02177616 2025-11-22,22:58:45.000,326,11089400,-795,0,1763852324,15161.419936239989,149.77490897999814,50699.90998224001 2025-11-22,22:58:46.000,326,11089463,-795,0,1763852325,15161.419936239989,149.75376159000007,50699.94491784 2025-11-22,22:58:47.000,326,11089411,-795,0,1763852326,15161.473826719994,149.78195811000478,50699.88203376 2025-11-22,22:58:48.000,326,11089358,-795,0,1763852327,15161.494035649994,149.76785984999879,50699.868059520006 2025-11-22,22:58:49.000,326,11089449,-795,0,1763852328,15161.554662439994,149.73966333000135,50699.78421408 2025-11-22,22:58:50.000,326,11089376,-795,0,1763852329,15161.60181660999,149.71851594000327,50699.80517544 2025-11-22,22:58:51.000,326,11089389,-795,0,1763852330,15161.64223446999,149.69736854999792,50699.79120120001 2025-11-22,22:58:52.000,326,11089360,-795,0,1763852331,15161.568135059999,149.67622115999984,50699.47678080001 2025-11-22,22:58:53.000,326,11089479,-795,0,1763852332,15161.7298065,149.6480246400024,50699.81216256001 2025-11-22,22:58:54.000,326,11089459,-795,0,1763852333,15161.817378529995,149.6480246400024,50699.70735576 2025-11-22,22:58:55.000,326,11089319,-795,0,1763852334,15161.817378529995,149.6339263800037,50699.67242016001 2025-11-22,22:58:56.000,326,11089490,-795,0,1763852335,15161.91168687,149.6198281199977,50699.78421408 2025-11-22,22:58:57.000,326,11089474,-795,0,1763852336,15161.938632109996,149.64097551000305,50699.79120120001 2025-11-22,22:58:58.000,326,11089431,-795,0,1763852337,15161.97231366,149.62687725000433,50699.74229136001 2025-11-22,22:58:59.000,326,11089461,-795,0,1763852338,15161.98578627999,149.70441768000455,50699.6863944 2025-11-22,22:59:00.000,326,11089460,-795,0,1763852339,15162.039676759996,149.66212290000112,50699.62351032001 2025-11-22,22:59:01.000,326,11089453,-795,0,1763852340,15162.059885689996,149.64097551000305,50699.56062624 2025-11-22,22:59:02.000,326,11089441,-795,0,1763852341,15161.857796389995,149.59868072999961,50699.16934752001 2025-11-22,22:59:03.000,326,11089397,-795,0,1763852342,15162.073358310001,149.6339263800037,50699.51870352 2025-11-22,22:59:04.000,326,11089383,-795,0,1763852343,15162.046413069991,149.6832702899992,50699.49774216 2025-11-22,22:59:05.000,326,11089434,-795,0,1763852344,15162.080094619996,149.6832702899992,50699.483767920006 2025-11-22,22:59:06.000,326,11089389,-795,0,1763852345,15162.066621999991,149.62687725000433,50699.52569064001 2025-11-22,22:59:07.000,326,11089457,-795,0,1763852346,15162.066621999991,149.67622115999984,50699.42787096 2025-11-22,22:59:08.000,326,11089476,-795,0,1763852347,15162.05314938,149.66917203000048,50699.58857472 2025-11-22,22:59:09.000,326,11089460,-795,0,1763852348,15162.073358310001,149.69736854999792,50699.58857472 2025-11-22,22:59:10.000,326,11089433,-795,0,1763852349,15162.059885689996,149.65507377000176,50699.53966488 2025-11-22,22:59:11.000,326,11089459,-795,0,1763852350,15161.97231366,149.66212290000112,50699.53966488 2025-11-22,22:59:12.000,326,11089345,-795,0,1763852351,15161.817378529995,149.6480246400024,50699.246205840005 2025-11-22,22:59:13.000,326,11089497,-795,0,1763852352,15161.9318958,149.67622115999984,50699.630497440005 2025-11-22,22:59:14.000,326,11089467,-795,0,1763852353,15161.92515948999,149.67622115999984,50699.60254896001 2025-11-22,22:59:15.000,326,11089455,-795,0,1763852354,15161.88474162999,149.6480246400024,50699.630497440005 2025-11-22,22:59:16.000,326,11089460,-795,0,1763852355,15161.80390590999,149.65507377000176,50699.49075504 2025-11-22,22:59:17.000,326,11089463,-795,0,1763852356,15161.76348804999,149.6480246400024,50699.462806560005 2025-11-22,22:59:18.000,326,11089394,-795,0,1763852357,15161.66917971,149.6832702899992,50699.44883232 2025-11-22,22:59:19.000,326,11089396,-795,0,1763852358,15161.66244339999,149.6480246400024,50699.47678080001 2025-11-22,22:59:20.000,326,11089394,-795,0,1763852359,15161.595080299994,149.62687725000433,50699.57460048001 2025-11-22,22:59:21.000,326,11089381,-795,0,1763852360,15161.635498159994,149.69031941999856,50699.53966488 2025-11-22,22:59:22.000,326,11089488,-795,0,1763852361,15161.460354099989,149.59868072999961,50699.38594824001 2025-11-22,22:59:23.000,326,11089415,-795,0,1763852362,15161.520980889989,149.69736854999792,50699.49774216 2025-11-22,22:59:24.000,326,11089448,-795,0,1763852363,15161.507508269999,149.62687725000433,50699.62351032001 2025-11-22,22:59:25.000,326,11089401,-795,0,1763852364,15161.440145169989,149.65507377000176,50699.6165232 2025-11-22,22:59:26.000,326,11089499,-795,0,1763852365,15161.352573139993,149.62687725000433,50699.55363912001 2025-11-22,22:59:27.000,326,11089429,-795,0,1763852366,15161.305418969998,149.6832702899992,50699.511716400004 2025-11-22,22:59:28.000,326,11089460,-795,0,1763852367,15161.318891589988,149.6480246400024,50699.65844592 2025-11-22,22:59:29.000,326,11089369,-795,0,1763852368,15161.258264800003,149.7114668100039,50699.64447168001 2025-11-22,22:59:30.000,326,11089415,-795,0,1763852369,15161.177429080002,149.71851594000327,50699.56062624 2025-11-22,22:59:31.000,326,11089491,-795,0,1763852370,15161.137011220002,149.73966333000135,50699.51870352 2025-11-22,22:59:32.000,326,11089460,-795,0,1763852371,15160.921449299996,149.76785984999879,50699.15537328 2025-11-22,22:59:33.000,326,11089413,-795,0,1763852372,15161.083120739997,149.78900724000414,50699.52569064001 2025-11-22,22:59:34.000,326,11089369,-795,0,1763852373,15161.069648119992,149.81720376000158,50699.483767920006 2025-11-22,22:59:35.000,326,11089431,-795,0,1763852374,15161.029230259992,149.85244940999837,50699.50472928001 2025-11-22,22:59:36.000,326,11089341,-795,0,1763852375,15160.995548710001,149.88064593000308,50699.47678080001 2025-11-22,22:59:37.000,326,11089385,-795,0,1763852376,15160.955130850001,149.8947441900018,50699.58857472 2025-11-22,22:59:38.000,326,11089331,-795,0,1763852377,15160.914712990001,149.85244940999837,50699.60254896001 2025-11-22,22:59:39.000,326,11089445,-795,0,1763852378,15160.894504060001,149.88769506000244,50699.56761336 2025-11-22,22:59:40.000,326,11089487,-795,0,1763852379,15160.874295130001,149.88064593000308,50699.64447168001 2025-11-22,22:59:41.000,326,11089396,-795,0,1763852380,15160.827140959991,149.9440881000046,50699.56761336 2025-11-22,22:59:42.000,326,11089447,-795,0,1763852381,15160.67220583,149.88769506000244,50699.25319296 2025-11-22,22:59:43.000,326,11089421,-795,0,1763852382,15160.73283262,149.96523549000267,50699.60254896001 2025-11-22,22:59:44.000,326,11089422,-795,0,1763852383,15160.678942139995,149.9793337500014,50699.60953608 2025-11-22,22:59:45.000,326,11089393,-795,0,1763852384,15160.598106419995,150.00753026999882,50699.57460048001 2025-11-22,22:59:46.000,326,11089396,-795,0,1763852385,15160.557688559995,149.98638288000075,50699.67242016001 2025-11-22,22:59:47.000,326,11089461,-795,0,1763852386,15160.48358914999,149.98638288000075,50699.546652 2025-11-22,22:59:48.000,326,11089415,-795,0,1763852387,15160.4499076,150.0427759200029,50699.59556184 2025-11-22,22:59:49.000,326,11089438,-795,0,1763852388,15160.42969867,150.09916895999777,50699.679407280004 2025-11-22,22:59:50.000,326,11089430,-795,0,1763852389,15160.369071879999,150.13441461000184,50699.77023984001 2025-11-22,22:59:51.000,326,11089443,-795,0,1763852390,15160.254554609994,150.08507069999905,50699.700368640006 2025-11-22,22:59:52.000,326,11089417,-795,0,1763852391,15160.065937929998,150.0568741800016,50699.47678080001 2025-11-22,22:59:53.000,326,11089399,-795,0,1763852392,15160.012047449993,150.08507069999905,50699.44883232 2025-11-22,22:59:54.000,326,11089403,-795,0,1763852393,15159.978365900002,150.0780215699997,50699.58857472 2025-11-22,22:59:55.000,326,11089435,-795,0,1763852394,15159.937948040002,150.0921198299984,50699.57460048001 2025-11-22,22:59:56.000,326,11089381,-795,0,1763852395,15159.830167079992,150.0568741800016,50699.70735576 2025-11-22,22:59:57.000,326,11089445,-795,0,1763852396,15159.789749219992,150.12736548000248,50699.63748456 2025-11-22,22:59:58.000,326,11089369,-795,0,1763852397,15159.749331359992,150.16261112999928,50699.65844592 2025-11-22,22:59:59.000,326,11089403,-795,0,1763852398,15159.621341469996,150.15556199999992,50699.58857472 2025-11-22,23:00:00.000,326,11089389,-795,0,1763852399,15159.560714679996,150.12736548000248,50699.63748456 2025-11-22,23:00:01.000,326,11089394,-795,0,1763852400,15159.48661526999,150.12736548000248,50699.62351032001 2025-11-22,23:00:02.000,326,11089437,-795,0,1763852401,15159.34515275999,150.13441461000184,50699.59556184 2025-11-22,23:00:03.000,326,11089443,-795,0,1763852402,15159.24410810999,150.12031635000312,50699.51870352 2025-11-22,23:00:04.000,326,11089372,-795,0,1763852403,15159.27105335,150.176709389998,50699.749278480005 2025-11-22,23:00:05.000,326,11089338,-795,0,1763852404,15159.196953939994,150.16966025999864,50699.798188320005 2025-11-22,23:00:06.000,326,11089453,-795,0,1763852405,15159.095909289994,150.13441461000184,50699.7562656 2025-11-22,23:00:07.000,326,11089400,-795,0,1763852406,15159.035282499994,150.23310243000014,50699.6165232 2025-11-22,23:00:08.000,326,11089394,-795,0,1763852407,15158.920765229988,150.19785678000335,50699.73530424 2025-11-22,23:00:09.000,326,11089508,-795,0,1763852408,15158.819720580002,150.28244634000293,50699.70735576 2025-11-22,23:00:10.000,326,11089438,-795,0,1763852409,15158.752357479992,150.25424981999822,50699.69338152001 2025-11-22,23:00:11.000,326,11089369,-795,0,1763852410,15158.658049140002,150.27539721000358,50699.67242016001 2025-11-22,23:00:12.000,326,11089396,-795,0,1763852411,15158.503114009996,150.25424981999822,50699.52569064001 2025-11-22,23:00:13.000,326,11089433,-795,0,1763852412,15158.509850319992,150.28244634000293,50699.59556184 2025-11-22,23:00:14.000,326,11089482,-795,0,1763852413,15158.489641389991,150.36703590000252,50699.72831712 2025-11-22,23:00:15.000,326,11089454,-795,0,1763852414,15158.429014599991,150.35998677000316,50699.630497440005 2025-11-22,23:00:16.000,326,11089383,-795,0,1763852415,15158.381860429996,150.38113416000124,50699.63748456 2025-11-22,23:00:17.000,326,11089369,-795,0,1763852416,15158.34817887999,150.39523241999996,50699.70735576 2025-11-22,23:00:18.000,326,11089450,-795,0,1763852417,15158.280815779995,150.47277285000018,50699.7562656 2025-11-22,23:00:19.000,326,11089428,-795,0,1763852418,15158.26734315999,150.45867459000146,50699.78421408 2025-11-22,23:00:20.000,326,11089397,-795,0,1763852419,15158.18650743999,150.54326415000105,50699.847098160004 2025-11-22,23:00:21.000,326,11089415,-795,0,1763852420,15158.16629850999,150.4868711099989,50699.7562656 2025-11-22,23:00:22.000,326,11089396,-795,0,1763852421,15158.00462706999,150.58555893000448,50699.49774216 2025-11-22,23:00:23.000,326,11089525,-795,0,1763852422,15158.098935409995,150.58555893000448,50699.62351032001 2025-11-22,23:00:24.000,326,11089452,-795,0,1763852423,15158.05178124,150.60670632000256,50699.65145880001 2025-11-22,23:00:25.000,326,11089458,-795,0,1763852424,15158.02483599999,150.6490010999987,50699.72133000001 2025-11-22,23:00:26.000,326,11089388,-795,0,1763852425,15157.977681829994,150.6983450100015,50699.60254896001 2025-11-22,23:00:27.000,326,11089477,-795,0,1763852426,15157.937263969994,150.71244327000022,50699.581587600005 2025-11-22,23:00:28.000,326,11089383,-795,0,1763852427,15157.896846109994,150.77588544000173,50699.60953608 2025-11-22,23:00:29.000,326,11089495,-795,0,1763852428,15157.910318729999,150.85342587000196,50699.57460048001 2025-11-22,23:00:30.000,326,11089316,-795,0,1763852429,15157.863164559989,150.88867151999875,50699.53966488 2025-11-22,23:00:31.000,326,11089391,-795,0,1763852430,15157.856428249994,150.9803102099977,50699.511716400004 2025-11-22,23:00:32.000,326,11089425,-795,0,1763852431,15157.708229429998,150.95211369000026,50699.2322316 2025-11-22,23:00:33.000,326,11089355,-795,0,1763852432,15157.708229429998,150.9944084700037,50699.197296000006 2025-11-22,23:00:34.000,326,11089397,-795,0,1763852433,15157.802537769989,151.01555586000177,50699.55363912001 2025-11-22,23:00:35.000,326,11089414,-795,0,1763852434,15157.748647289998,151.07899803000328,50699.49075504 2025-11-22,23:00:36.000,326,11089468,-795,0,1763852435,15157.829483009999,151.13539106999815,50699.53966488 2025-11-22,23:00:37.000,326,11089472,-795,0,1763852436,15157.735174669993,151.14244020000478,50699.50472928001 2025-11-22,23:00:38.000,326,11089449,-795,0,1763852437,15157.735174669993,151.14948933000414,50699.46979368 2025-11-22,23:00:39.000,326,11089447,-795,0,1763852438,15157.714965739993,151.23407889000373,50699.33703840001 2025-11-22,23:00:40.000,326,11089419,-795,0,1763852439,15157.708229429998,151.2552262800018,50699.42088384 2025-11-22,23:00:41.000,326,11089424,-795,0,1763852440,15157.755383599993,151.28342279999924,50699.49075504 2025-11-22,23:00:42.000,326,11089420,-795,0,1763852441,15157.546557989997,151.34686497000075,50699.06454072 2025-11-22,23:00:43.000,326,11089492,-795,0,1763852442,15157.708229429998,151.42440540000098,50699.295115680005 2025-11-22,23:00:44.000,326,11089402,-795,0,1763852443,15157.728438359998,151.45965104999777,50699.3021028 2025-11-22,23:00:45.000,326,11089456,-795,0,1763852444,15157.768856219998,151.50899496000056,50699.413896720005 2025-11-22,23:00:46.000,326,11089388,-795,0,1763852445,15157.775592529993,151.51604408999992,50699.46979368 2025-11-22,23:00:47.000,326,11089427,-795,0,1763852446,15157.688020499998,151.54424061000464,50699.35101264 2025-11-22,23:00:48.000,326,11089401,-795,0,1763852447,15157.634130019993,151.53014234999864,50699.45581944001 2025-11-22,23:00:49.000,326,11089443,-795,0,1763852448,15157.654338949993,151.65702669000166,50699.413896720005 2025-11-22,23:00:50.000,326,11089441,-795,0,1763852449,15157.600448470002,151.65702669000166,50699.42088384 2025-11-22,23:00:51.000,326,11089430,-795,0,1763852450,15157.560030610002,151.62883017000422,50699.316077040006 2025-11-22,23:00:52.000,326,11089462,-795,0,1763852451,15157.479194890002,151.6852232099991,50699.20428312 2025-11-22,23:00:53.000,326,11089396,-795,0,1763852452,15157.458985960002,151.76981276999868,50699.078514960005 2025-11-22,23:00:54.000,326,11089506,-795,0,1763852453,15157.458985960002,151.7486653800006,50699.22524448 2025-11-22,23:00:55.000,326,11089388,-795,0,1763852454,15157.499403820002,151.75571450999996,50699.127424800005 2025-11-22,23:00:56.000,326,11089357,-795,0,1763852455,15157.506140129997,151.77686189999804,50699.1623604 2025-11-22,23:00:57.000,326,11089438,-795,0,1763852456,15157.492667509992,151.78391103000467,50699.22524448 2025-11-22,23:00:58.000,326,11089440,-795,0,1763852457,15157.512876439992,151.80505842000275,50699.12043768001 2025-11-22,23:00:59.000,326,11089433,-795,0,1763852458,15157.553294299993,151.8332549400002,50699.19030888001 2025-11-22,23:01:00.000,326,11089462,-795,0,1763852459,15157.586975849998,151.87554972000362,50699.197296000006 2025-11-22,23:01:01.000,326,11089396,-795,0,1763852460,15157.634130019993,151.8614514600049,50699.04357936 2025-11-22,23:01:02.000,326,11089413,-795,0,1763852461,15157.593712159993,151.92489362999913,50698.7780688 2025-11-22,23:01:03.000,326,11089418,-795,0,1763852462,15157.600448470002,151.91079537000041,50698.792043040005 2025-11-22,23:01:04.000,326,11089378,-795,0,1763852463,15157.755383599993,152.01653231999808,50698.93178544001 2025-11-22,23:01:05.000,326,11089477,-795,0,1763852464,15157.728438359998,151.98128667000128,50698.9178112 2025-11-22,23:01:06.000,326,11089411,-795,0,1763852465,15157.714965739993,152.0235814500047,50698.94575968 2025-11-22,23:01:07.000,326,11089405,-795,0,1763852466,15157.701493119988,152.01653231999808,50698.85492712001 2025-11-22,23:01:08.000,326,11089390,-795,0,1763852467,15157.755383599993,152.00948318999872,50698.840952880004 2025-11-22,23:01:09.000,326,11089410,-795,0,1763852468,15157.748647289998,152.03767971000343,50698.792043040005 2025-11-22,23:01:10.000,326,11089391,-795,0,1763852469,15157.822746699989,152.00243405999936,50698.83396576001 2025-11-22,23:01:11.000,326,11089399,-795,0,1763852470,15157.836219319994,152.0447288400028,50698.840952880004 2025-11-22,23:01:12.000,326,11089392,-795,0,1763852471,15157.688020499998,151.99538493,50698.56146808 2025-11-22,23:01:13.000,326,11089429,-795,0,1763852472,15157.836219319994,152.10112187999766,50698.75710744 2025-11-22,23:01:14.000,326,11089361,-795,0,1763852473,15157.802537769989,152.06587623000087,50698.792043040005 2025-11-22,23:01:15.000,326,11089385,-795,0,1763852474,15157.856428249994,152.05177797000215,50698.78505592001 2025-11-22,23:01:16.000,326,11089375,-795,0,1763852475,15157.910318729999,152.07997448999959,50698.75012032 2025-11-22,23:01:17.000,326,11089382,-795,0,1763852476,15157.92379134999,152.0235814500047,50698.7780688 2025-11-22,23:01:18.000,326,11089437,-795,0,1763852477,15157.957472899994,152.03767971000343,50698.7780688 2025-11-22,23:01:19.000,326,11089431,-795,0,1763852478,15157.937263969994,152.0235814500047,50698.72217184 2025-11-22,23:01:20.000,326,11089393,-795,0,1763852479,15157.96420920999,152.0447288400028,50698.65928776 2025-11-22,23:01:21.000,326,11089406,-795,0,1763852480,15157.977681829994,151.98833580000064,50698.68723624001 2025-11-22,23:01:22.000,326,11089388,-795,0,1763852481,15157.917055039994,151.9601392800032,50698.49159688 2025-11-22,23:01:23.000,326,11089502,-795,0,1763852482,15158.00462706999,151.98128667000128,50698.51255824 2025-11-22,23:01:24.000,326,11089428,-795,0,1763852483,15158.0921991,151.9601392800032,50698.65230064 2025-11-22,23:01:25.000,326,11089344,-795,0,1763852484,15158.12588064999,151.9319427599985,50698.65230064 2025-11-22,23:01:26.000,326,11089362,-795,0,1763852485,15158.179771129995,151.8966971100017,50698.58941656 2025-11-22,23:01:27.000,326,11089421,-795,0,1763852486,15158.24713422999,151.91079537000041,50698.575442320005 2025-11-22,23:01:28.000,326,11089395,-795,0,1763852487,15158.33470626,151.90374624000106,50698.61736504001 2025-11-22,23:01:29.000,326,11089411,-795,0,1763852488,15158.321233639996,151.86850059000426,50698.645313520006 2025-11-22,23:01:30.000,326,11089458,-795,0,1763852489,15158.41554198,151.81915668000147,50698.56146808 2025-11-22,23:01:31.000,326,11089346,-795,0,1763852490,15158.429014599991,151.82620581000083,50698.55448096 2025-11-22,23:01:32.000,326,11089411,-795,0,1763852491,15158.429014599991,151.81915668000147,50698.29595752 2025-11-22,23:01:33.000,326,11089371,-795,0,1763852492,15158.361651499996,151.8121075500021,50698.27499616 2025-11-22,23:01:34.000,326,11089359,-795,0,1763852493,15158.577213420001,151.76981276999868,50698.56845520001 2025-11-22,23:01:35.000,326,11089395,-795,0,1763852494,15158.530059249992,151.76981276999868,50698.41473856 2025-11-22,23:01:36.000,326,11089372,-795,0,1763852495,15158.624367589997,151.70637060000445,50698.477622640006 2025-11-22,23:01:37.000,326,11089398,-795,0,1763852496,15158.691730689992,151.80505842000275,50698.47063552001 2025-11-22,23:01:38.000,326,11089335,-795,0,1763852497,15158.745621169997,151.78391103000467,50698.3937772 2025-11-22,23:01:39.000,326,11089410,-795,0,1763852498,15158.779302720002,151.84030406999955,50698.42871280001 2025-11-22,23:01:40.000,326,11089478,-795,0,1763852499,15158.799511650002,151.8332549400002,50698.38679008 2025-11-22,23:01:41.000,326,11089290,-795,0,1763852500,15158.826456889998,151.86850059000426,50698.47063552001 2025-11-22,23:01:42.000,326,11089395,-795,0,1763852501,15158.765830099997,151.87554972000362,50698.05140832 2025-11-22,23:01:43.000,326,11089474,-795,0,1763852502,15158.927501539998,151.88259885000298,50698.41473856 2025-11-22,23:01:44.000,326,11089312,-795,0,1763852503,15158.981392019989,151.85440232999827,50698.477622640006 2025-11-22,23:01:45.000,326,11089394,-795,0,1763852504,15158.934237849993,151.8614514600049,50698.41473856 2025-11-22,23:01:46.000,326,11089426,-795,0,1763852505,15158.961183089988,151.80505842000275,50698.3937772 2025-11-22,23:01:47.000,326,11089369,-795,0,1763852506,15158.954446779993,151.8473531999989,50698.456661280004 2025-11-22,23:01:48.000,326,11089428,-795,0,1763852507,15159.015073569994,151.7486653800006,50698.407751440005 2025-11-22,23:01:49.000,326,11089448,-795,0,1763852508,15159.055491429994,151.82620581000083,50698.42871280001 2025-11-22,23:01:50.000,326,11089395,-795,0,1763852509,15159.089172979999,151.78391103000467,50698.43569992 2025-11-22,23:01:51.000,326,11089377,-795,0,1763852510,15159.055491429994,151.75571450999996,50698.358841600006 2025-11-22,23:01:52.000,326,11089393,-795,0,1763852511,15159.008337259998,151.72751799000253,50698.23307344001 2025-11-22,23:01:53.000,326,11089355,-795,0,1763852512,15159.035282499994,151.70637060000445,50698.28198328001 2025-11-22,23:01:54.000,326,11089354,-795,0,1763852513,15159.16327238999,151.6852232099991,50698.44268704 2025-11-22,23:01:55.000,326,11089386,-795,0,1763852514,15159.18348131999,151.7134197300038,50698.37281584 2025-11-22,23:01:56.000,326,11089414,-795,0,1763852515,15159.19021763,151.6852232099991,50698.4636484 2025-11-22,23:01:57.000,326,11089418,-795,0,1763852516,15159.26431703999,151.67112495000038,50698.477622640006 2025-11-22,23:01:58.000,326,11089319,-795,0,1763852517,15159.27105335,151.66407582000102,50698.42871280001 2025-11-22,23:01:59.000,326,11089397,-795,0,1763852518,15159.31147121,151.66407582000102,50698.38679008 2025-11-22,23:02:00.000,326,11089423,-795,0,1763852519,15159.297998589995,151.5653880000027,50698.44967416001 2025-11-22,23:02:01.000,326,11089406,-795,0,1763852520,15159.31147121,151.62178104000486,50698.49858400001 2025-11-22,23:02:02.000,326,11089367,-795,0,1763852521,15159.217162869994,151.55833887000335,50698.28198328001 2025-11-22,23:02:03.000,326,11089347,-795,0,1763852522,15159.31147121,151.5865353900008,50698.2540348 2025-11-22,23:02:04.000,326,11089389,-795,0,1763852523,15159.39230693,151.51604408999992,50698.44268704 2025-11-22,23:02:05.000,326,11089459,-795,0,1763852524,15159.36536168999,151.48079844000313,50698.42871280001 2025-11-22,23:02:06.000,326,11089460,-795,0,1763852525,15159.358625379995,151.4667001800044,50698.49159688 2025-11-22,23:02:07.000,326,11089391,-795,0,1763852526,15159.43272479,151.45965104999777,50698.56845520001 2025-11-22,23:02:08.000,326,11089447,-795,0,1763852527,15159.419252169995,151.44555278999906,50698.63133928 2025-11-22,23:02:09.000,326,11089406,-795,0,1763852528,15159.41251586,151.36801235999883,50698.61037792 2025-11-22,23:02:10.000,326,11089411,-795,0,1763852529,15159.439461099995,151.44555278999906,50698.56845520001 2025-11-22,23:02:11.000,326,11089397,-795,0,1763852530,15159.44619740999,151.41735627000162,50698.63832640001 2025-11-22,23:02:12.000,326,11089463,-795,0,1763852531,15159.358625379995,151.39620888000354,50698.37281584 2025-11-22,23:02:13.000,326,11089402,-795,0,1763852532,15159.459670029995,151.41735627000162,50698.456661280004 2025-11-22,23:02:14.000,326,11089383,-795,0,1763852533,15159.54724205999,151.47374931000377,50698.61037792 2025-11-22,23:02:15.000,326,11089371,-795,0,1763852534,15159.50682419999,151.52309321999928,50698.456661280004 2025-11-22,23:02:16.000,326,11089394,-795,0,1763852535,15159.56745098999,151.551289740004,50698.54749384001 2025-11-22,23:02:17.000,326,11089402,-795,0,1763852536,15159.55397837,151.551289740004,50698.49159688 2025-11-22,23:02:18.000,326,11089433,-795,0,1763852537,15159.621341469996,151.6006336499995,50698.55448096 2025-11-22,23:02:19.000,326,11089466,-795,0,1763852538,15159.601132539996,151.6993214699978,50698.44967416001 2025-11-22,23:02:20.000,326,11089418,-795,0,1763852539,15159.621341469996,151.7486653800006,50698.456661280004 2025-11-22,23:02:21.000,326,11089465,-795,0,1763852540,15159.63481409,151.77686189999804,50698.47063552001 2025-11-22,23:02:22.000,326,11089360,-795,0,1763852541,15159.520296819996,151.76276363999932,50698.323906 2025-11-22,23:02:23.000,326,11089423,-795,0,1763852542,15159.419252169995,151.82620581000083,50698.40076432001 2025-11-22,23:02:24.000,326,11089445,-795,0,1763852543,15159.44619740999,151.9319427599985,50698.6033908 2025-11-22,23:02:25.000,326,11089384,-795,0,1763852544,15159.47314265,151.90374624000106,50698.65230064 2025-11-22,23:02:26.000,326,11089508,-795,0,1763852545,15159.34515275999,151.9601392800032,50698.673262000004 2025-11-22,23:02:27.000,326,11089456,-795,0,1763852546,15159.28452596999,152.00948318999872,50698.63133928 2025-11-22,23:02:28.000,326,11089370,-795,0,1763852547,15159.19021763,152.00243405999936,50698.645313520006 2025-11-22,23:02:29.000,326,11089449,-795,0,1763852548,15159.129590839999,152.0235814500047,50698.673262000004 2025-11-22,23:02:30.000,326,11089393,-795,0,1763852549,15159.021809879989,152.11522014000366,50698.58941656 2025-11-22,23:02:31.000,326,11089404,-795,0,1763852550,15158.947710469998,152.05177797000215,50698.68024912 2025-11-22,23:02:32.000,326,11089439,-795,0,1763852551,15158.880347369988,152.06587623000087,50698.58242944 2025-11-22,23:02:33.000,326,11089366,-795,0,1763852552,15158.779302720002,152.1081710100043,50698.44268704 2025-11-22,23:02:34.000,326,11089395,-795,0,1763852553,15158.745621169997,152.08702361999894,50698.66627488001 2025-11-22,23:02:35.000,326,11089423,-715,0,1763852554,15158.698467000002,152.07292536000023,50698.7081976 2025-11-22,23:02:36.000,326,11089422,-795,0,1763852555,15158.658049140002,152.11522014000366,50698.75012032 2025-11-22,23:02:37.000,326,11089512,-795,0,1763852556,15158.597422350002,152.0940727499983,50698.743133200005 2025-11-22,23:02:38.000,326,11089419,-795,0,1763852557,15158.523322939996,152.0588271000015,50698.75012032 2025-11-22,23:02:39.000,326,11089411,-795,0,1763852558,15158.455959840001,152.05177797000215,50698.77108168 2025-11-22,23:02:40.000,326,11089438,-795,0,1763852559,15158.34817887999,152.10112187999766,50698.76409456001 2025-11-22,23:02:41.000,326,11089451,-795,0,1763852560,15158.24713422999,152.11522014000366,50698.68024912 2025-11-22,23:02:42.000,326,11089336,-795,0,1763852561,15158.11240803,152.07292536000023,50698.61037792 2025-11-22,23:02:43.000,326,11089343,-795,0,1763852562,15158.03157231,152.0447288400028,50698.56146808 2025-11-22,23:02:44.000,326,11089348,-795,0,1763852563,15157.99115445,152.03767971000343,50698.624352160004 2025-11-22,23:02:45.000,326,11089356,-795,0,1763852564,15157.930527659999,152.1434166600011,50698.79903016 2025-11-22,23:02:46.000,326,11089386,-795,0,1763852565,15157.876637179994,152.1081710100043,50698.673262000004 2025-11-22,23:02:47.000,326,11089447,-795,0,1763852566,15157.816010389994,152.22800622000068,50698.72915896 2025-11-22,23:02:48.000,326,11089387,-795,0,1763852567,15157.762119909989,152.22800622000068,50698.813004400006 2025-11-22,23:02:49.000,326,11089300,-795,0,1763852568,15157.768856219998,152.22095709000132,50698.79903016 2025-11-22,23:02:50.000,326,11089355,-795,0,1763852569,15157.735174669993,152.31964490999962,50698.82697864 2025-11-22,23:02:51.000,326,11089461,-795,0,1763852570,15157.654338949993,152.36193969000306,50698.7780688 2025-11-22,23:02:52.000,326,11089384,-795,0,1763852571,15157.573503229993,152.37603795000177,50698.526532480006 2025-11-22,23:02:53.000,326,11089422,-795,0,1763852572,15157.539821680002,152.41833272999793,50698.47063552001 2025-11-22,23:02:54.000,326,11089468,-795,0,1763852573,15157.654338949993,152.4888240299988,50698.75710744 2025-11-22,23:02:55.000,326,11089284,-795,0,1763852574,15157.647602639998,152.5522662000003,50698.813004400006 2025-11-22,23:02:56.000,326,11089488,-795,0,1763852575,15157.613921089993,152.62275750000117,50698.792043040005 2025-11-22,23:02:57.000,326,11089410,-795,0,1763852576,15157.593712159993,152.6650522800046,50698.75012032 2025-11-22,23:02:58.000,326,11089386,-795,0,1763852577,15157.519612750002,152.74259271000483,50698.61037792 2025-11-22,23:02:59.000,326,11089437,-795,0,1763852578,15157.499403820002,152.72144531999948,50698.743133200005 2025-11-22,23:03:00.000,326,11089347,-795,0,1763852579,15157.533085369992,152.8483296600025,50698.7081976 2025-11-22,23:03:01.000,326,11089406,-795,0,1763852580,15157.533085369992,152.911771830004,50698.792043040005 2025-11-22,23:03:02.000,326,11089483,-795,0,1763852581,15157.425304409997,152.92587009000272,50698.624352160004 2025-11-22,23:03:03.000,326,11089329,-795,0,1763852582,15157.330996069992,153.01750878000166,50698.309931760006 2025-11-22,23:03:04.000,326,11089284,-795,0,1763852583,15157.479194890002,153.06685269000445,50698.77108168 2025-11-22,23:03:05.000,326,11089375,-795,0,1763852584,15157.405095479997,153.13029485999868,50698.743133200005 2025-11-22,23:03:06.000,326,11089470,-795,0,1763852585,15157.384886549997,153.17963877000147,50698.79903016 2025-11-22,23:03:07.000,326,11089368,-795,0,1763852586,15157.364677619997,153.23603181000362,50698.71518472001 2025-11-22,23:03:08.000,326,11089391,-795,0,1763852587,15157.344468689997,153.36291614999936,50698.77108168 2025-11-22,23:03:09.000,326,11089389,-795,0,1763852588,15157.297314520001,153.36996527999872,50698.75012032 2025-11-22,23:03:10.000,326,11089439,-795,0,1763852589,15157.229951419991,153.4052109300028,50698.673262000004 2025-11-22,23:03:11.000,326,11089341,-795,0,1763852590,15157.149115699991,153.42635832000087,50698.58242944 2025-11-22,23:03:12.000,326,11089379,-795,0,1763852591,15156.96723532999,153.39816180000344,50698.288970400004 2025-11-22,23:03:13.000,326,11089361,-795,0,1763852592,15157.000916879995,153.5391443999979,50698.49858400001 2025-11-22,23:03:14.000,326,11089427,-795,0,1763852593,15157.09522522,153.6025865699994,50698.63133928 2025-11-22,23:03:15.000,326,11089374,-795,0,1763852594,15157.0143895,153.6025865699994,50698.54050672 2025-11-22,23:03:16.000,326,11089372,-795,0,1763852595,15156.94702639999,153.74356917000114,50698.6033908 2025-11-22,23:03:17.000,326,11089463,-795,0,1763852596,15156.91334485,153.7012743899977,50698.65928776 2025-11-22,23:03:18.000,326,11089443,-795,0,1763852597,15156.92681746999,153.814060470002,50698.66627488001 2025-11-22,23:03:19.000,326,11089363,-795,0,1763852598,15156.91334485,153.9127482900003,50698.75012032 2025-11-22,23:03:20.000,326,11089441,-795,0,1763852599,15156.80556388999,153.92684654999903,50698.72915896 2025-11-22,23:03:21.000,326,11089355,-795,0,1763852600,15156.83250913,153.9338956799984,50698.68723624001 2025-11-22,23:03:22.000,326,11089465,-795,0,1763852601,15156.556320419993,154.0114361099986,50698.37281584 2025-11-22,23:03:23.000,326,11089388,-795,0,1763852602,15156.670837689999,154.0960256699982,50698.55448096 2025-11-22,23:03:24.000,326,11089432,-795,0,1763852603,15156.643892449989,154.18766436000442,50698.645313520006 2025-11-22,23:03:25.000,326,11089422,-795,0,1763852604,15156.536111489993,154.2440573999993,50698.65928776 2025-11-22,23:03:26.000,326,11089358,-795,0,1763852605,15156.488957319998,154.31454870000016,50698.72217184 2025-11-22,23:03:27.000,326,11089403,-795,0,1763852606,15156.387912669998,154.3920891300004,50698.73614608001 2025-11-22,23:03:28.000,326,11089340,-795,0,1763852607,15156.381176360002,154.44848217000253,50698.6033908 2025-11-22,23:03:29.000,326,11089385,-795,0,1763852608,15156.340758500002,154.51192434000404,50698.645313520006 2025-11-22,23:03:30.000,326,11089413,-795,0,1763852609,15156.266659089997,154.54716999000084,50698.7081976 2025-11-22,23:03:31.000,326,11089409,-795,0,1763852610,15156.273395399992,154.65995606999786,50698.68024912 2025-11-22,23:03:32.000,326,11089381,-795,0,1763852611,15155.99720669,154.7022508500013,50698.337880240004 2025-11-22,23:03:33.000,326,11089467,-795,0,1763852612,15156.057833480001,154.7374964999981,50698.58941656 2025-11-22,23:03:34.000,326,11089404,-795,0,1763852613,15155.97699776,154.8150369299983,50698.73614608001 2025-11-22,23:03:35.000,326,11089338,-795,0,1763852614,15155.9365799,154.84323345000303,50698.75710744 2025-11-22,23:03:36.000,326,11089416,-795,0,1763852615,15155.882689419996,154.8996264899979,50698.75012032 2025-11-22,23:03:37.000,326,11089399,-795,0,1763852616,15155.86921679999,154.93487214000197,50698.673262000004 2025-11-22,23:03:38.000,326,11089359,-795,0,1763852617,15155.79511739,154.8996264899979,50698.65230064 2025-11-22,23:03:39.000,326,11089359,-795,0,1763852618,15155.75469953,154.9630686599994,50698.6033908 2025-11-22,23:03:40.000,326,11089422,-795,0,1763852619,15155.75469953,155.0124125700022,50698.59640368001 2025-11-22,23:03:41.000,326,11089455,-795,0,1763852620,15155.72775428999,155.08290387000307,50698.624352160004 2025-11-22,23:03:42.000,326,11089382,-795,0,1763852621,15155.57281916,155.11814951999986,50698.31691888 2025-11-22,23:03:43.000,326,11089470,-795,0,1763852622,15155.68733642999,155.174542560002,50698.47063552001 2025-11-22,23:03:44.000,326,11089414,-795,0,1763852623,15155.74796321999,155.23093560000416,50698.58242944 2025-11-22,23:03:45.000,326,11089466,-795,0,1763852624,15155.761435839995,155.36486906999926,50698.48460976 2025-11-22,23:03:46.000,326,11089424,-795,0,1763852625,15155.75469953,155.4071638500027,50698.624352160004 2025-11-22,23:03:47.000,326,11089410,-795,0,1763852626,15155.80859000999,155.4212621100014,50698.5335196 2025-11-22,23:03:48.000,326,11089452,-795,0,1763852627,15155.79511739,155.49175341000227,50698.575442320005 2025-11-22,23:03:49.000,326,11089402,-795,0,1763852628,15155.80859000999,155.52699905999907,50698.51954536001 2025-11-22,23:03:50.000,326,11089341,-795,0,1763852629,15155.81532632,155.5692938400025,50698.477622640006 2025-11-22,23:03:51.000,326,11089344,-795,0,1763852630,15155.77490846,155.5410973199978,50698.47063552001 2025-11-22,23:03:52.000,326,11089390,-795,0,1763852631,15155.67386381,155.58339210000122,50698.149228 2025-11-22,23:03:53.000,326,11089388,-795,0,1763852632,15155.77490846,155.632736010004,50698.44268704 2025-11-22,23:03:54.000,326,11089386,-795,0,1763852633,15155.76817214999,155.63978514000337,50698.42172568 2025-11-22,23:03:55.000,326,11089461,-795,0,1763852634,15155.75469953,155.64683427000273,50698.37281584 2025-11-22,23:03:56.000,326,11089432,-795,0,1763852635,15155.75469953,155.64683427000273,50698.37281584 2025-11-22,23:03:57.000,326,11089362,-795,0,1763852636,15155.77490846,155.66093253000145,50698.37281584 2025-11-22,23:03:58.000,326,11089372,-795,0,1763852637,15155.74796321999,155.62568688000465,50698.309931760006 2025-11-22,23:03:59.000,326,11089443,-795,0,1763852638,15155.822062629995,155.66093253000145,50698.37980296001 2025-11-22,23:04:00.000,326,11089420,-795,0,1763852639,15155.81532632,155.6045394899993,50698.3937772 2025-11-22,23:04:01.000,326,11089392,-795,0,1763852640,15155.90963465999,155.70322731000488,50698.337880240004 2025-11-22,23:04:02.000,326,11089509,-795,0,1763852641,15155.76817214999,155.61158861999866,50697.974550000006 2025-11-22,23:04:03.000,326,11089435,-795,0,1763852642,15155.822062629995,155.61863774999802,50698.18416360001 2025-11-22,23:04:04.000,326,11089337,-795,0,1763852643,15155.929843589991,155.57634297000186,50698.26102192001 2025-11-22,23:04:05.000,326,11089390,-795,0,1763852644,15155.990470379991,155.52699905999907,50698.20512496 2025-11-22,23:04:06.000,326,11089358,-795,0,1763852645,15155.95678883,155.53404818999843,50698.240060560005 2025-11-22,23:04:07.000,326,11089438,-795,0,1763852646,15155.990470379991,155.48470428000292,50698.149228 2025-11-22,23:04:08.000,326,11089433,-795,0,1763852647,15156.091515029992,155.48470428000292,50698.149228 2025-11-22,23:04:09.000,326,11089352,-795,0,1763852648,15156.125196579997,155.40011472000333,50698.18416360001 2025-11-22,23:04:10.000,326,11089432,-795,0,1763852649,15156.172350749992,155.40011472000333,50698.10031816 2025-11-22,23:04:11.000,326,11089356,-795,0,1763852650,15156.185823369997,155.3860164600046,50698.11429240001 2025-11-22,23:04:12.000,326,11089416,-795,0,1763852651,15156.165614439997,155.35077081000054,50697.92564016001 2025-11-22,23:04:13.000,326,11089318,-795,0,1763852652,15156.232977539992,155.34372168000118,50697.91166592 2025-11-22,23:04:14.000,326,11089446,-795,0,1763852653,15156.367703739998,155.28027950999967,50698.10730528 2025-11-22,23:04:15.000,326,11089402,-795,0,1763852654,15156.428330529998,155.26618125000095,50698.149228 2025-11-22,23:04:16.000,326,11089394,-795,0,1763852655,15156.394648979993,155.20273907999945,50698.20512496 2025-11-22,23:04:17.000,326,11089361,-795,0,1763852656,15156.448539459998,155.08995300000242,50698.26102192001 2025-11-22,23:04:18.000,326,11089423,-795,0,1763852657,15156.428330529998,155.03355996000028,50698.21211208001 2025-11-22,23:04:19.000,326,11089433,-795,0,1763852658,15156.509166249998,154.92077388000325,50698.09333104001 2025-11-22,23:04:20.000,326,11089478,-795,0,1763852659,15156.522638869988,154.9489704000007,50698.09333104001 2025-11-22,23:04:21.000,326,11089440,-795,0,1763852660,15156.616947209994,154.87142997000046,50698.002498480004 2025-11-22,23:04:22.000,326,11089422,-795,0,1763852661,15156.441803149988,154.71634911,50697.75096216 2025-11-22,23:04:23.000,326,11089415,-795,0,1763852662,15156.623683519989,154.70929998000065,50697.94660152001 2025-11-22,23:04:24.000,326,11089408,-795,0,1763852663,15156.74493709999,154.71634911,50698.03044696 2025-11-22,23:04:25.000,326,11089333,-795,0,1763852664,15156.79209127,154.68815259000257,50698.0094856 2025-11-22,23:04:26.000,326,11089433,-795,0,1763852665,15156.84598174999,154.64585780999914,50697.99551136001 2025-11-22,23:04:27.000,326,11089457,-795,0,1763852666,15156.95376271,154.53307173000212,50697.98153712 2025-11-22,23:04:28.000,326,11089386,-795,0,1763852667,15156.98744425999,154.5189734700034,50698.03044696 2025-11-22,23:04:29.000,326,11089405,-795,0,1763852668,15157.03459843,154.4555313000019,50697.99551136001 2025-11-22,23:04:30.000,326,11089366,-795,0,1763852669,15157.041334739995,154.36389261000295,50697.96756288001 2025-11-22,23:04:31.000,326,11089414,-795,0,1763852670,15157.11543415,154.3568434800036,50697.953588640004 2025-11-22,23:04:32.000,326,11089397,-795,0,1763852671,15157.000916879995,154.26520479000465,50697.71602656 2025-11-22,23:04:33.000,326,11089328,-795,0,1763852672,15157.04807104999,154.1594678399997,50697.65314248 2025-11-22,23:04:34.000,326,11089421,-795,0,1763852673,15157.203006179996,154.08192740999948,50697.81384624 2025-11-22,23:04:35.000,326,11089372,-795,0,1763852674,15157.263632969996,154.08897653999884,50697.84878184001 2025-11-22,23:04:36.000,326,11089369,-795,0,1763852675,15157.310787139992,154.00438697999925,50697.855768960006 2025-11-22,23:04:37.000,326,11089357,-795,0,1763852676,15157.512876439992,153.92684654999903,50697.79288488 2025-11-22,23:04:38.000,326,11089379,-795,0,1763852677,15157.519612750002,153.91979741999967,50697.75794928001 2025-11-22,23:04:39.000,326,11089495,-795,0,1763852678,15157.627393709998,153.82815873000072,50697.73000080001 2025-11-22,23:04:40.000,326,11089426,-795,0,1763852679,15157.816010389994,153.8634043800048,50697.73000080001 2025-11-22,23:04:41.000,326,11089350,-795,0,1763852680,15157.869900869999,153.77176568999857,50697.806859120006 2025-11-22,23:04:42.000,326,11089418,-795,0,1763852681,15157.930527659999,153.814060470002,50697.43654176 2025-11-22,23:04:43.000,326,11089465,-795,0,1763852682,15158.14608957999,153.72947091000242,50697.68109096001 2025-11-22,23:04:44.000,326,11089407,-795,0,1763852683,15158.32796994999,153.7153726500037,50697.73000080001 2025-11-22,23:04:45.000,326,11089412,-795,0,1763852684,15158.476168770001,153.69422525999835,50697.6950652 2025-11-22,23:04:46.000,326,11089329,-795,0,1763852685,15158.617631280002,153.60963569999876,50697.59724552 2025-11-22,23:04:47.000,326,11089431,-795,0,1763852686,15158.806247959998,153.65897961000155,50697.639168240006 2025-11-22,23:04:48.000,326,11089471,-795,0,1763852687,15158.927501539998,153.60963569999876,50697.54833568 2025-11-22,23:04:49.000,326,11089377,-795,0,1763852688,15159.082436669989,153.61668482999812,50697.4854516 2025-11-22,23:04:50.000,326,11089480,-795,0,1763852689,15159.23063549,153.58848831000068,50697.44352888001 2025-11-22,23:04:51.000,326,11089351,-795,0,1763852690,15159.34515275999,153.63078309000412,50697.42256752001 2025-11-22,23:04:52.000,326,11089429,-795,0,1763852691,15159.50682419999,153.49684962000174,50697.1710312 2025-11-22,23:04:53.000,326,11089439,-795,0,1763852692,15159.63481409,153.43340745000023,50697.3806448 2025-11-22,23:04:54.000,326,11089435,-795,0,1763852693,15159.816694460002,153.47570223000366,50697.54134856001 2025-11-22,23:04:55.000,326,11089386,-795,0,1763852694,15159.877321250002,153.4193091900015,50697.45750312 2025-11-22,23:04:56.000,326,11089442,-795,0,1763852695,15160.045728999998,153.36996527999872,50697.50641296 2025-11-22,23:04:57.000,326,11089513,-795,0,1763852696,15160.146773649998,153.3206213700032,50697.54134856001 2025-11-22,23:04:58.000,326,11089483,-795,0,1763852697,15160.207400439998,153.31357224000385,50697.51340008001 2025-11-22,23:04:59.000,326,11089400,-795,0,1763852698,15160.308445089999,153.27127746000042,50697.37365768001 2025-11-22,23:05:00.000,326,11089477,-795,0,1763852699,15160.355599259994,153.31357224000385,50697.499425840004 2025-11-22,23:05:01.000,326,11089454,-795,0,1763852700,15160.50379807999,153.23603181000362,50697.4854516 2025-11-22,23:05:02.000,326,11089440,-795,0,1763852701,15160.396017119994,153.2219335500049,50697.33872208 2025-11-22,23:05:03.000,326,11089343,-795,0,1763852702,15160.57116118,153.17963877000147,50697.46449024001 2025-11-22,23:05:04.000,326,11089483,-795,0,1763852703,15160.54421593999,153.12324572999933,50697.49243872001 2025-11-22,23:05:05.000,326,11089503,-795,0,1763852704,15160.598106419995,153.1091474700006,50697.54134856001 2025-11-22,23:05:06.000,326,11089448,-795,0,1763852705,15160.64526058999,153.13029485999868,50697.60423264 2025-11-22,23:05:07.000,326,11089442,-795,0,1763852706,15160.61157904,153.06685269000445,50697.59724552 2025-11-22,23:05:08.000,326,11089437,-795,0,1763852707,15160.62505165999,153.12324572999933,50697.618206880004 2025-11-22,23:05:09.000,326,11089360,-795,0,1763852708,15160.63178797,153.01750878000166,50697.66012960001 2025-11-22,23:05:10.000,326,11089471,-795,0,1763852709,15160.63178797,153.06685269000445,50697.75794928001 2025-11-22,23:05:11.000,326,11089458,-795,0,1763852710,15160.618315349995,153.02455791000102,50697.6950652 2025-11-22,23:05:12.000,326,11089400,-795,0,1763852711,15160.47011653,153.00341052000294,50697.53436144 2025-11-22,23:05:13.000,326,11089362,-795,0,1763852712,15160.46338021999,152.95406661000015,50697.569297040005 2025-11-22,23:05:14.000,326,11089430,-795,0,1763852713,15160.49032546,152.91882096000336,50697.806859120006 2025-11-22,23:05:15.000,326,11089308,-795,0,1763852714,15160.50379807999,152.91882096000336,50697.79288488 2025-11-22,23:05:16.000,326,11089366,-795,0,1763852715,15160.40275342999,152.93291922000208,50697.7649364 2025-11-22,23:05:17.000,326,11089415,-795,0,1763852716,15160.38254449999,152.89062443999865,50697.82083336 2025-11-22,23:05:18.000,326,11089376,-795,0,1763852717,15160.301708779989,152.8624279200012,50697.82782048001 2025-11-22,23:05:19.000,326,11089368,-795,0,1763852718,15160.294972469994,152.8624279200012,50697.834807600004 2025-11-22,23:05:20.000,326,11089392,-795,0,1763852719,15160.173718889993,152.85537879000185,50697.84878184001 2025-11-22,23:05:21.000,326,11089474,-795,0,1763852720,15160.193927819993,152.86947705000057,50697.91865304 2025-11-22,23:05:22.000,326,11089473,-795,0,1763852721,15160.012047449993,152.8271822700044,50697.688078080006 2025-11-22,23:05:23.000,326,11089378,-795,0,1763852722,15160.012047449993,152.81308400999842,50697.9396144 2025-11-22,23:05:24.000,326,11089432,-795,0,1763852723,15159.991838519993,152.84128053000313,50698.023459840006 2025-11-22,23:05:25.000,326,11089415,-795,0,1763852724,15159.978365900002,152.8835753099993,50697.974550000006 2025-11-22,23:05:26.000,326,11089432,-795,0,1763852725,15159.897530180002,152.8835753099993,50697.96756288001 2025-11-22,23:05:27.000,326,11089373,-795,0,1763852726,15159.830167079992,152.96816486999887,50697.953588640004 2025-11-22,23:05:28.000,326,11089385,-795,0,1763852727,15159.756067670001,152.92587009000272,50697.94660152001 2025-11-22,23:05:29.000,326,11089478,-795,0,1763852728,15159.708913499991,152.8835753099993,50698.0793568 2025-11-22,23:05:30.000,326,11089458,-795,0,1763852729,15159.621341469996,152.93291922000208,50697.96756288001 2025-11-22,23:05:31.000,326,11089367,-795,0,1763852730,15159.580923609996,152.98226313000487,50698.0094856 2025-11-22,23:05:32.000,326,11089248,-795,0,1763852731,15159.36536168999,153.03865616999974,50697.75794928001 2025-11-22,23:05:33.000,326,11089342,-795,0,1763852732,15159.378834309995,153.0457052999991,50697.904678800005 2025-11-22,23:05:34.000,326,11089438,-795,0,1763852733,15159.39230693,153.0457052999991,50698.04442120001 2025-11-22,23:05:35.000,326,11089443,-795,0,1763852734,15159.34515275999,153.03865616999974,50698.0094856 2025-11-22,23:05:36.000,326,11089416,-795,0,1763852735,15159.34515275999,153.0739018200038,50698.10031816 2025-11-22,23:05:37.000,326,11089429,-795,0,1763852736,15159.26431703999,153.05980355999782,50698.13525376001 2025-11-22,23:05:38.000,326,11089431,-795,0,1763852737,15159.26431703999,153.13029485999868,50698.13525376001 2025-11-22,23:05:39.000,326,11089461,-795,0,1763852738,15159.23063549,153.08800008000253,50698.13525376001 2025-11-22,23:05:40.000,326,11089475,-795,0,1763852739,15159.14306345999,153.12324572999933,50698.2540348 2025-11-22,23:05:41.000,326,11089419,-795,0,1763852740,15159.116118219994,153.11619659999997,50698.27499616 2025-11-22,23:05:42.000,326,11089448,-795,0,1763852741,15159.015073569994,153.15144225000404,50698.13525376001 2025-11-22,23:05:43.000,326,11089421,-795,0,1763852742,15158.866874749998,153.10209834000125,50698.03743408 2025-11-22,23:05:44.000,326,11089474,-795,0,1763852743,15158.880347369988,153.1091474700006,50698.15621512 2025-11-22,23:05:45.000,326,11089423,-795,0,1763852744,15158.853402129993,153.13734398999804,50698.12826664 2025-11-22,23:05:46.000,326,11089365,-795,0,1763852745,15158.826456889998,153.11619659999997,50698.358841600006 2025-11-22,23:05:47.000,326,11089406,-795,0,1763852746,15158.711939619992,153.16554051000276,50698.35185448001 2025-11-22,23:05:48.000,326,11089378,-795,0,1763852747,15158.684994379997,153.0950492100019,50698.40076432001 2025-11-22,23:05:49.000,326,11089371,-795,0,1763852748,15158.570477109992,153.17963877000147,50698.37980296001 2025-11-22,23:05:50.000,326,11089390,-795,0,1763852749,15158.503114009996,153.1584913800034,50698.49858400001 2025-11-22,23:05:51.000,326,11089384,-795,0,1763852750,15158.482905079996,153.20078615999955,50698.456661280004 2025-11-22,23:05:52.000,326,11089386,-795,0,1763852751,15158.361651499996,153.17258964000212,50698.337880240004 2025-11-22,23:05:53.000,326,11089442,-795,0,1763852752,15158.25387054,153.26422833000106,50698.28198328001 2025-11-22,23:05:54.000,326,11089433,-795,0,1763852753,15158.381860429996,153.27832658999978,50698.59640368001 2025-11-22,23:05:55.000,326,11089378,-795,0,1763852754,15158.280815779995,153.3206213700032,50698.54749384001 2025-11-22,23:05:56.000,326,11089436,-795,0,1763852755,15158.199980059995,153.32767050000257,50698.54749384001 2025-11-22,23:05:57.000,326,11089361,-795,0,1763852756,15158.220188989995,153.34881789000065,50698.56146808 2025-11-22,23:05:58.000,326,11089398,-795,0,1763852757,15158.098935409995,153.4052109300028,50698.55448096 2025-11-22,23:05:59.000,326,11089508,-795,0,1763852758,15158.04504492999,153.34881789000065,50698.526532480006 2025-11-22,23:06:00.000,326,11089412,-795,0,1763852759,15157.99115445,153.41226006000215,50698.63832640001 2025-11-22,23:06:01.000,326,11089421,-795,0,1763852760,15157.937263969994,153.46160396999767,50698.58242944 2025-11-22,23:06:02.000,326,11089438,-795,0,1763852761,15157.681284189988,153.4686531000043,50698.2190992 2025-11-22,23:06:03.000,326,11089418,-795,0,1763852762,15157.795801459994,153.4686531000043,50698.56146808 2025-11-22,23:06:04.000,326,11089425,-795,0,1763852763,15157.762119909989,153.4686531000043,50698.61037792 2025-11-22,23:06:05.000,326,11089458,-795,0,1763852764,15157.735174669993,153.5532426600039,50698.68024912 2025-11-22,23:06:06.000,326,11089518,-795,0,1763852765,15157.647602639998,153.59553744000004,50698.7081976 2025-11-22,23:06:07.000,326,11089399,-795,0,1763852766,15157.640866329988,153.58143918000133,50698.63832640001 2025-11-22,23:06:08.000,326,11089374,-795,0,1763852767,15157.580239540002,153.58143918000133,50698.71518472001 2025-11-22,23:06:09.000,326,11089394,-795,0,1763852768,15157.627393709998,153.63783222000347,50698.694223360006 2025-11-22,23:06:10.000,326,11089371,-795,0,1763852769,15157.512876439992,153.7012743899977,50698.673262000004 2025-11-22,23:06:11.000,326,11089450,-795,0,1763852770,15157.492667509992,153.68012699999963,50698.624352160004 2025-11-22,23:06:12.000,326,11089469,-795,0,1763852771,15157.263632969996,153.67307787000027,50698.19813784 2025-11-22,23:06:13.000,326,11089418,-795,0,1763852772,15157.364677619997,153.72242178000306,50698.58242944 2025-11-22,23:06:14.000,326,11089408,-795,0,1763852773,15157.425304409997,153.7153726500037,50698.65230064 2025-11-22,23:06:15.000,326,11089442,-795,0,1763852774,15157.357941310001,153.82815873000072,50698.63832640001 2025-11-22,23:06:16.000,326,11089412,-795,0,1763852775,15157.337732380001,153.8634043800048,50698.68024912 2025-11-22,23:06:17.000,326,11089359,-795,0,1763852776,15157.324259759996,153.77881481999793,50698.645313520006 2025-11-22,23:06:18.000,326,11089392,-795,0,1763852777,15157.310787139992,153.76471655999921,50698.73614608001 2025-11-22,23:06:19.000,326,11089382,-795,0,1763852778,15157.277105590001,153.80701134000265,50698.78505592001 2025-11-22,23:06:20.000,326,11089439,-795,0,1763852779,15157.270369279991,153.82110960000136,50698.7780688 2025-11-22,23:06:21.000,326,11089417,-795,0,1763852780,15157.270369279991,153.8493061199988,50698.743133200005 2025-11-22,23:06:22.000,326,11089435,-795,0,1763852781,15157.02786211999,153.78586395000457,50698.43569992 2025-11-22,23:06:23.000,326,11089467,-795,0,1763852782,15157.209742489991,153.88455177000287,50698.75710744 2025-11-22,23:06:24.000,326,11089378,-795,0,1763852783,15157.169324629991,153.9127482900003,50698.75012032 2025-11-22,23:06:25.000,326,11089438,-795,0,1763852784,15157.17606094,153.80701134000265,50698.743133200005 2025-11-22,23:06:26.000,326,11089360,-795,0,1763852785,15157.09522522,153.8493061199988,50698.65928776 2025-11-22,23:06:27.000,326,11089436,-795,0,1763852786,15157.04807104999,153.8634043800048,50698.59640368001 2025-11-22,23:06:28.000,326,11089403,-795,0,1763852787,15157.122170459996,153.83520786000008,50698.673262000004 2025-11-22,23:06:29.000,326,11089462,-795,0,1763852788,15157.09522522,153.82110960000136,50698.61736504001 2025-11-22,23:06:30.000,326,11089459,-795,0,1763852789,15157.09522522,153.84225698999944,50698.70121048 2025-11-22,23:06:31.000,326,11089508,-795,0,1763852790,15157.11543415,153.87045351000415,50698.58941656 2025-11-22,23:06:32.000,326,11089442,-795,0,1763852791,15156.96723532999,153.80701134000265,50698.26102192001 2025-11-22,23:06:33.000,326,11089406,-795,0,1763852792,15157.189533559991,153.85635524999816,50698.645313520006 2025-11-22,23:06:34.000,326,11089465,-795,0,1763852793,15157.169324629991,153.82815873000072,50698.61037792 2025-11-22,23:06:35.000,326,11089433,-795,0,1763852794,15157.209742489991,153.84225698999944,50698.5335196 2025-11-22,23:06:36.000,326,11089429,-795,0,1763852795,15157.216478800001,153.88455177000287,50698.63832640001 2025-11-22,23:06:37.000,326,11089429,-795,0,1763852796,15157.209742489991,153.91979741999967,50698.63133928 2025-11-22,23:06:38.000,326,11089411,-795,0,1763852797,15157.229951419991,153.84225698999944,50698.66627488001 2025-11-22,23:06:39.000,326,11089440,-795,0,1763852798,15157.162588319996,153.87045351000415,50698.56146808 2025-11-22,23:06:40.000,326,11089490,-795,0,1763852799,15157.182797249996,153.78586395000457,50698.5335196 2025-11-22,23:06:41.000,326,11089470,-795,0,1763852800,15157.15585201,153.79291308000393,50698.58941656 2025-11-22,23:06:42.000,326,11089484,-795,0,1763852801,15156.99418057,153.77881481999793,50698.16320224001 2025-11-22,23:06:43.000,326,11089486,-795,0,1763852802,15157.142379389996,153.76471655999921,50698.44268704 2025-11-22,23:06:44.000,326,11089492,-795,0,1763852803,15157.10869783999,153.80701134000265,50698.54050672 2025-11-22,23:06:45.000,326,11089383,-795,0,1763852804,15157.06827997999,153.77881481999793,50698.51954536001 2025-11-22,23:06:46.000,326,11089435,-795,0,1763852805,15157.041334739995,153.72242178000306,50698.65230064 2025-11-22,23:06:47.000,326,11089409,-795,0,1763852806,15157.03459843,153.74356917000114,50698.477622640006 2025-11-22,23:06:48.000,326,11089335,-795,0,1763852807,15156.980707949995,153.75766742999986,50698.44967416001 2025-11-22,23:06:49.000,326,11089440,-795,0,1763852808,15156.97397164,153.7012743899977,50698.49159688 2025-11-22,23:06:50.000,326,11089347,-795,0,1763852809,15157.00765318999,153.60963569999876,50698.51954536001 2025-11-22,23:06:51.000,326,11089424,-795,0,1763852810,15156.97397164,153.58143918000133,50698.42172568 2025-11-22,23:06:52.000,326,11089377,-795,0,1763852811,15156.80556388999,153.65897961000155,50697.93262728 2025-11-22,23:06:53.000,326,11089469,-795,0,1763852812,15156.98744425999,153.63783222000347,50698.31691888 2025-11-22,23:06:54.000,326,11089450,-795,0,1763852813,15156.91334485,153.60963569999876,50698.3937772 2025-11-22,23:06:55.000,326,11089370,-795,0,1763852814,15156.94702639999,153.61668482999812,50698.44967416001 2025-11-22,23:06:56.000,326,11089434,-795,0,1763852815,15156.92681746999,153.54619353000453,50698.42871280001 2025-11-22,23:06:57.000,326,11089530,-795,0,1763852816,15157.00765318999,153.54619353000453,50698.456661280004 2025-11-22,23:06:58.000,326,11089493,-795,0,1763852817,15156.960499019995,153.54619353000453,50698.35185448001 2025-11-22,23:06:59.000,326,11089385,-795,0,1763852818,15156.99418057,153.54619353000453,50698.505571120004 2025-11-22,23:07:00.000,326,11089470,-795,0,1763852819,15157.000916879995,153.44750570999895,50698.48460976 2025-11-22,23:07:01.000,326,11089355,-795,0,1763852820,15157.07501629,153.51799700999982,50698.42871280001 2025-11-22,23:07:02.000,326,11089446,-795,0,1763852821,15156.83250913,153.4193091900015,50697.93262728 2025-11-22,23:07:03.000,326,11089476,-795,0,1763852822,15157.04807104999,153.5038987500011,50698.41473856 2025-11-22,23:07:04.000,326,11089498,-795,0,1763852823,15157.05480736,153.42635832000087,50698.43569992 2025-11-22,23:07:05.000,326,11089456,-795,0,1763852824,15157.05480736,153.37701440999808,50698.505571120004 2025-11-22,23:07:06.000,326,11089404,-795,0,1763852825,15157.08848890999,153.3417687600013,50698.51255824 2025-11-22,23:07:07.000,326,11089458,-795,0,1763852826,15157.07501629,153.2924248499985,50698.47063552001 2025-11-22,23:07:08.000,326,11089408,-795,0,1763852827,15157.021125809995,153.31357224000385,50698.34486736 2025-11-22,23:07:09.000,326,11089423,-795,0,1763852828,15157.000916879995,153.31357224000385,50698.42172568 2025-11-22,23:07:10.000,326,11089432,-795,0,1763852829,15156.960499019995,153.28537571999914,50698.36582872 2025-11-22,23:07:11.000,326,11089370,-795,0,1763852830,15156.97397164,153.1937370300002,50698.42172568 2025-11-22,23:07:12.000,326,11089413,-795,0,1763852831,15156.839245439995,153.18668790000083,50698.2190992 2025-11-22,23:07:13.000,326,11089476,-795,0,1763852832,15156.96723532999,153.1091474700006,50698.47063552001 2025-11-22,23:07:14.000,326,11089438,-795,0,1763852833,15156.93355378,153.1091474700006,50698.3937772 2025-11-22,23:07:15.000,326,11089487,-795,0,1763852834,15156.91334485,153.08095095000317,50698.51954536001 2025-11-22,23:07:16.000,326,11089423,-795,0,1763852835,15156.960499019995,153.06685269000445,50698.51255824 2025-11-22,23:07:17.000,326,11089496,-795,0,1763852836,15156.96723532999,153.0457052999991,50698.44967416001 2025-11-22,23:07:18.000,326,11089478,-795,0,1763852837,15156.95376271,152.98931226000423,50698.43569992 2025-11-22,23:07:19.000,326,11089294,-795,0,1763852838,15156.97397164,152.97521399999823,50698.37980296001 2025-11-22,23:07:20.000,326,11089418,-795,0,1763852839,15157.00765318999,152.93291922000208,50698.34486736 2025-11-22,23:07:21.000,326,11089432,-795,0,1763852840,15157.041334739995,152.9470174800008,50698.44268704 2025-11-22,23:07:22.000,326,11089466,-795,0,1763852841,15156.89313592,152.79193662000034,50698.10730528 2025-11-22,23:07:23.000,326,11089495,-795,0,1763852842,15157.02786211999,152.79193662000034,50698.36582872 2025-11-22,23:07:24.000,326,11089492,-795,0,1763852843,15157.11543415,152.79193662000034,50698.43569992 2025-11-22,23:07:25.000,326,11089465,-795,0,1763852844,15157.142379389996,152.78488749000098,50698.33089312001 2025-11-22,23:07:26.000,326,11089401,-795,0,1763852845,15157.149115699991,152.77078923000226,50698.38679008 2025-11-22,23:07:27.000,326,11089397,-795,0,1763852846,15157.182797249996,152.7355435799982,50698.37980296001 2025-11-22,23:07:28.000,326,11089483,-795,0,1763852847,15157.236687730001,152.72144531999948,50698.37980296001 2025-11-22,23:07:29.000,326,11089495,-795,0,1763852848,15157.270369279991,152.65800314999797,50698.37281584 2025-11-22,23:07:30.000,326,11089477,-795,0,1763852849,15157.182797249996,152.58046271999774,50698.3937772 2025-11-22,23:07:31.000,326,11089355,-795,0,1763852850,15157.263632969996,152.53816794000159,50698.44268704 2025-11-22,23:07:32.000,326,11089448,-795,0,1763852851,15157.05480736,152.5170205500035,50697.904678800005 2025-11-22,23:07:33.000,326,11089380,-795,0,1763852852,15157.304050829996,152.46062751000136,50698.3937772 2025-11-22,23:07:34.000,326,11089466,-795,0,1763852853,15157.324259759996,152.43243099000392,50698.323906 2025-11-22,23:07:35.000,326,11089510,-795,0,1763852854,15157.283841899996,152.43243099000392,50698.37980296001 2025-11-22,23:07:36.000,326,11089381,-795,0,1763852855,15157.405095479997,152.32669403999898,50698.288970400004 2025-11-22,23:07:37.000,326,11089437,-795,0,1763852856,15157.465722269997,152.36898882000241,50698.358841600006 2025-11-22,23:07:38.000,326,11089412,-795,0,1763852857,15157.452249649992,152.28439926000283,50698.34486736 2025-11-22,23:07:39.000,326,11089379,-795,0,1763852858,15157.472458579992,152.19276057000388,50698.29595752 2025-11-22,23:07:40.000,326,11089395,-795,0,1763852859,15157.499403820002,152.12226927000302,50698.15621512 2025-11-22,23:07:41.000,326,11089447,-795,0,1763852860,15157.553294299993,152.13636753000173,50698.309931760006 2025-11-22,23:07:42.000,326,11089306,-795,0,1763852861,15157.458985960002,152.15046579000045,50697.96756288001 2025-11-22,23:07:43.000,326,11089442,-795,0,1763852862,15157.613921089993,152.08702361999894,50698.24704768 2025-11-22,23:07:44.000,326,11089375,-795,0,1763852863,15157.634130019993,151.98833580000064,50698.41473856 2025-11-22,23:07:45.000,326,11089411,-795,0,1763852864,15157.728438359998,152.03063058000407,50698.37281584 2025-11-22,23:07:46.000,326,11089390,-795,0,1763852865,15157.768856219998,152.00948318999872,50698.37281584 2025-11-22,23:07:47.000,326,11089455,-795,0,1763852866,15157.802537769989,151.99538493,50698.358841600006 2025-11-22,23:07:48.000,326,11089507,-795,0,1763852867,15157.856428249994,151.92489362999913,50698.33089312001 2025-11-22,23:07:49.000,326,11089446,-795,0,1763852868,15157.90358241999,151.8614514600049,50698.309931760006 2025-11-22,23:07:50.000,326,11089503,-795,0,1763852869,15157.930527659999,151.8614514600049,50698.38679008 2025-11-22,23:07:51.000,326,11089415,-795,0,1763852870,15157.977681829994,151.84030406999955,50698.26102192001 2025-11-22,23:07:52.000,326,11089310,-795,0,1763852871,15157.896846109994,151.77686189999804,50697.98852424 2025-11-22,23:07:53.000,326,11089467,-795,0,1763852872,15158.08546278999,151.86850059000426,50698.323906 2025-11-22,23:07:54.000,326,11089492,-795,0,1763852873,15158.17303482,151.77686189999804,50698.309931760006 2025-11-22,23:07:55.000,326,11089477,-795,0,1763852874,15158.220188989995,151.73456712000188,50698.38679008 2025-11-22,23:07:56.000,326,11089480,-795,0,1763852875,15158.199980059995,151.73456712000188,50698.35185448001 2025-11-22,23:07:57.000,326,11089446,-795,0,1763852876,15158.301024709996,151.72046886000317,50698.34486736 2025-11-22,23:07:58.000,326,11089382,-795,0,1763852877,15158.341442569996,151.7134197300038,50698.38679008 2025-11-22,23:07:59.000,326,11089401,-795,0,1763852878,15158.37512412,151.67817407999974,50698.3937772 2025-11-22,23:08:00.000,326,11089405,-795,0,1763852879,15158.368387809991,151.72751799000253,50698.42172568 2025-11-22,23:08:01.000,326,11089471,-795,0,1763852880,15158.341442569996,151.66407582000102,50698.407751440005 2025-11-22,23:08:02.000,326,11089431,-795,0,1763852881,15158.199980059995,151.6006336499995,50698.03044696 2025-11-22,23:08:03.000,326,11089459,-795,0,1763852882,15158.32796994999,151.66407582000102,50698.3937772 2025-11-22,23:08:04.000,326,11089371,-795,0,1763852883,15158.2942884,151.67112495000038,50698.36582872 2025-11-22,23:08:05.000,326,11089433,-795,0,1763852884,15158.30776101999,151.67112495000038,50698.358841600006 2025-11-22,23:08:06.000,326,11089553,-795,0,1763852885,15158.321233639996,151.63587930000358,50698.42172568 2025-11-22,23:08:07.000,326,11089494,-795,0,1763852886,15158.26734315999,151.65702669000166,50698.29595752 2025-11-22,23:08:08.000,326,11089332,-795,0,1763852887,15158.301024709996,151.5653880000027,50698.38679008 2025-11-22,23:08:09.000,326,11089452,-795,0,1763852888,15158.32796994999,151.6006336499995,50698.44268704 2025-11-22,23:08:10.000,326,11089521,-795,0,1763852889,15158.30776101999,151.55833887000335,50698.407751440005 2025-11-22,23:08:11.000,326,11089436,-795,0,1763852890,15158.280815779995,151.61473190999823,50698.43569992 2025-11-22,23:08:12.000,326,11089329,-795,0,1763852891,15158.08546278999,151.62883017000422,50698.03743408 2025-11-22,23:08:13.000,326,11089394,-795,0,1763852892,15158.260606849995,151.67817407999974,50698.47063552001 2025-11-22,23:08:14.000,326,11089361,-795,0,1763852893,15158.199980059995,151.72751799000253,50698.3937772 2025-11-22,23:08:15.000,326,11089315,-795,0,1763852894,15158.13261696,151.7486653800006,50698.309931760006 2025-11-22,23:08:16.000,326,11089374,-795,0,1763852895,15158.139353269995,151.74161625000124,50698.27499616 2025-11-22,23:08:17.000,326,11089362,-795,0,1763852896,15158.11240803,151.8121075500021,50698.358841600006 2025-11-22,23:08:18.000,326,11089290,-795,0,1763852897,15158.058517549995,151.81915668000147,50698.35185448001 2025-11-22,23:08:19.000,326,11089444,-795,0,1763852898,15157.99115445,151.8614514600049,50698.2540348 2025-11-22,23:08:20.000,326,11089398,-795,0,1763852899,15158.01136338,151.81915668000147,50698.30294464001 2025-11-22,23:08:21.000,326,11089385,-795,0,1763852900,15158.05178124,151.8966971100017,50698.36582872 2025-11-22,23:08:22.000,326,11089377,-795,0,1763852901,15157.782328839989,151.91784449999977,50697.974550000006 2025-11-22,23:08:23.000,326,11089378,-795,0,1763852902,15157.890109799999,151.96718841000256,50698.40076432001 2025-11-22,23:08:24.000,326,11089380,-795,0,1763852903,15157.863164559989,152.00948318999872,50698.44268704 2025-11-22,23:08:25.000,326,11089473,-795,0,1763852904,15157.795801459994,151.99538493,50698.456661280004 2025-11-22,23:08:26.000,326,11089418,-795,0,1763852905,15157.795801459994,152.0940727499983,50698.54050672 2025-11-22,23:08:27.000,326,11089373,-795,0,1763852906,15157.741910979988,152.10112187999766,50698.49159688 2025-11-22,23:08:28.000,326,11089385,-795,0,1763852907,15157.667811569998,152.11522014000366,50698.526532480006 2025-11-22,23:08:29.000,326,11089358,-795,0,1763852908,15157.647602639998,152.13636753000173,50698.58242944 2025-11-22,23:08:30.000,326,11089416,-795,0,1763852909,15157.580239540002,152.10112187999766,50698.56845520001 2025-11-22,23:08:31.000,326,11089463,-795,0,1763852910,15157.479194890002,152.06587623000087,50698.456661280004 2025-11-22,23:08:32.000,326,11089352,-795,0,1763852911,15157.351204999992,152.16456404999917,50698.44268704 2025-11-22,23:08:33.000,326,11089443,-795,0,1763852912,15157.364677619997,152.17161317999853,50698.61736504001 2025-11-22,23:08:34.000,326,11089400,-795,0,1763852913,15157.297314520001,152.2421044799994,50698.63133928 2025-11-22,23:08:35.000,326,11089483,-795,0,1763852914,15157.203006179996,152.17161317999853,50698.63832640001 2025-11-22,23:08:36.000,326,11089484,-795,0,1763852915,15157.169324629991,152.28439926000283,50698.645313520006 2025-11-22,23:08:37.000,326,11089382,-795,0,1763852916,15157.09522522,152.22095709000132,50698.68024912 2025-11-22,23:08:38.000,326,11089361,-795,0,1763852917,15157.041334739995,152.25620273999812,50698.76409456001 2025-11-22,23:08:39.000,326,11089426,-795,0,1763852918,15156.93355378,152.22800622000068,50698.792043040005 2025-11-22,23:08:40.000,326,11089436,-795,0,1763852919,15156.819036509994,152.26325187000475,50698.75012032 2025-11-22,23:08:41.000,326,11089398,-795,0,1763852920,15156.738200789994,152.24915360999876,50698.72915896 2025-11-22,23:08:42.000,326,11089397,-795,0,1763852921,15156.536111489993,152.26325187000475,50698.526532480006 2025-11-22,23:08:43.000,326,11089428,-795,0,1763852922,15156.590001969998,152.22095709000132,50698.87588848 2025-11-22,23:08:44.000,326,11089372,-795,0,1763852923,15156.462012079988,152.2068588300026,50698.68024912 2025-11-22,23:08:45.000,326,11089487,-795,0,1763852924,15156.394648979993,152.29849752000155,50698.71518472001 2025-11-22,23:08:46.000,326,11089395,-795,0,1763852925,15156.367703739998,152.3407922999977,50698.792043040005 2025-11-22,23:08:47.000,326,11089396,-795,0,1763852926,15156.280131710002,152.3407922999977,50698.72915896 2025-11-22,23:08:48.000,326,11089473,-795,0,1763852927,15156.219504920002,152.31259578000027,50698.792043040005 2025-11-22,23:08:49.000,326,11089448,-795,0,1763852928,15156.138669200001,152.31964490999962,50698.743133200005 2025-11-22,23:08:50.000,326,11089440,-795,0,1763852929,15156.131932889992,152.42538186000456,50698.84794 2025-11-22,23:08:51.000,326,11089387,-795,0,1763852930,15156.078042410001,152.44652925000264,50698.82697864 2025-11-22,23:08:52.000,326,11089241,-795,0,1763852931,15155.89616204,152.3901362100005,50698.624352160004 2025-11-22,23:08:53.000,326,11089420,-795,0,1763852932,15155.902898349996,152.3407922999977,50698.624352160004 2025-11-22,23:08:54.000,326,11089447,-795,0,1763852933,15155.95678883,152.34784143000434,50698.86890136 2025-11-22,23:08:55.000,326,11089434,-795,0,1763852934,15155.902898349996,152.5029222900048,50698.86890136 2025-11-22,23:08:56.000,326,11089339,-795,0,1763852935,15155.84900786999,152.53816794000159,50698.97370816001 2025-11-22,23:08:57.000,326,11089411,-795,0,1763852936,15155.83553525,152.52406968000287,50698.813004400006 2025-11-22,23:08:58.000,326,11089389,-795,0,1763852937,15155.75469953,152.57341358999838,50698.84794 2025-11-22,23:08:59.000,326,11089417,-795,0,1763852938,15155.75469953,152.62980663000053,50698.80601728001 2025-11-22,23:09:00.000,326,11089296,-795,0,1763852939,15155.69407274,152.68619967000268,50698.84794 2025-11-22,23:09:01.000,326,11089465,-795,0,1763852940,15155.62670963999,152.7002979300014,50698.83396576001 2025-11-22,23:09:02.000,326,11089391,-795,0,1763852941,15155.377466169994,152.7355435799982,50698.26800904 2025-11-22,23:09:03.000,326,11089421,-795,0,1763852942,15155.60650070999,152.72144531999948,50698.72915896 2025-11-22,23:09:04.000,326,11089454,-795,0,1763852943,15155.59302809,152.7989857499997,50698.80601728001 2025-11-22,23:09:05.000,326,11089429,-795,0,1763852944,15155.559346539994,152.83423140000377,50698.78505592001 2025-11-22,23:09:06.000,326,11089435,-795,0,1763852945,15155.512192369999,152.911771830004,50698.7081976 2025-11-22,23:09:07.000,326,11089389,-795,0,1763852946,15155.471774509999,152.89062443999865,50698.65928776 2025-11-22,23:09:08.000,326,11089370,-795,0,1763852947,15155.451565579999,152.87652617999993,50698.743133200005 2025-11-22,23:09:09.000,326,11089501,-795,0,1763852948,15155.458301889994,152.96816486999887,50698.76409456001 2025-11-22,23:09:10.000,326,11089466,-795,0,1763852949,15155.444829269989,153.03160704000038,50698.71518472001 2025-11-22,23:09:11.000,326,11089365,-795,0,1763852950,15155.424620339989,153.11619659999997,50698.7081976 2025-11-22,23:09:12.000,326,11089300,-795,0,1763852951,15155.357257239993,153.08095095000317,50698.526532480006 2025-11-22,23:09:13.000,326,11089372,-795,0,1763852952,15155.303366759988,153.16554051000276,50698.48460976 2025-11-22,23:09:14.000,326,11089414,-795,0,1763852953,15155.377466169994,153.17258964000212,50698.49159688 2025-11-22,23:09:15.000,326,11089406,-795,0,1763852954,15155.431356649999,153.3065231100045,50698.66627488001 2025-11-22,23:09:16.000,326,11089441,-795,0,1763852955,15155.390938789998,153.31357224000385,50698.68024912 2025-11-22,23:09:17.000,326,11089434,-795,0,1763852956,15155.350520929998,153.36291614999936,50698.58242944 2025-11-22,23:09:18.000,326,11089517,-795,0,1763852957,15155.397675099994,153.36291614999936,50698.65230064 2025-11-22,23:09:19.000,326,11089537,-795,0,1763852958,15155.390938789998,153.42635832000087,50698.58242944 2025-11-22,23:09:20.000,326,11089378,-795,0,1763852959,15155.343784619989,153.54619353000453,50698.61736504001 2025-11-22,23:09:21.000,326,11089449,-795,0,1763852960,15155.337048309993,153.54619353000453,50698.65230064 2025-11-22,23:09:22.000,326,11089447,-795,0,1763852961,15155.161904250002,153.5038987500011,50698.19813784 2025-11-22,23:09:23.000,326,11089370,-795,0,1763852962,15155.249476279998,153.54619353000453,50698.54050672 2025-11-22,23:09:24.000,326,11089423,-795,0,1763852963,15155.330311999998,153.58143918000133,50698.54050672 2025-11-22,23:09:25.000,326,11089445,-795,0,1763852964,15155.269685209998,153.58143918000133,50698.3937772 2025-11-22,23:09:26.000,326,11089460,-795,0,1763852965,15155.256212589993,153.62373396000476,50698.44967416001 2025-11-22,23:09:27.000,326,11089457,-795,0,1763852966,15155.262948899988,153.68012699999963,50698.477622640006 2025-11-22,23:09:28.000,326,11089441,-795,0,1763852967,15155.303366759988,153.67307787000027,50698.3937772 2025-11-22,23:09:29.000,326,11089388,-795,0,1763852968,15155.350520929998,153.6660287400009,50698.358841600006 2025-11-22,23:09:30.000,326,11089392,-795,0,1763852969,15155.310103069998,153.63783222000347,50698.24704768 2025-11-22,23:09:31.000,326,11089455,-795,0,1763852970,15155.357257239993,153.64488135000283,50698.33089312001 2025-11-22,23:09:32.000,326,11089524,-795,0,1763852971,15155.229267349998,153.58848831000068,50697.96057576 2025-11-22,23:09:33.000,326,11089481,-795,0,1763852972,15155.451565579999,153.7012743899977,50698.41473856 2025-11-22,23:09:34.000,326,11089446,-795,0,1763852973,15155.438092959994,153.6660287400009,50698.41473856 2025-11-22,23:09:35.000,326,11089392,-795,0,1763852974,15155.50545605999,153.6519304800022,50698.407751440005 2025-11-22,23:09:36.000,326,11089484,-795,0,1763852975,15155.559346539994,153.63783222000347,50698.3937772 2025-11-22,23:09:37.000,326,11089372,-795,0,1763852976,15155.458301889994,153.6660287400009,50698.31691888 2025-11-22,23:09:38.000,326,11089533,-795,0,1763852977,15155.57281916,153.72242178000306,50698.28198328001 2025-11-22,23:09:39.000,326,11089404,-795,0,1763852978,15155.559346539994,153.72242178000306,50698.191150720006 2025-11-22,23:09:40.000,326,11089369,-795,0,1763852979,15155.58629177999,153.72242178000306,50698.2190992 2025-11-22,23:09:41.000,326,11089463,-795,0,1763852980,15155.640182259995,153.70832352000434,50698.2190992 2025-11-22,23:09:42.000,326,11089444,-795,0,1763852981,15155.55261023,153.69422525999835,50697.96756288001 2025-11-22,23:09:43.000,326,11089330,-795,0,1763852982,15155.75469953,153.64488135000283,50698.142240880006 2025-11-22,23:09:44.000,326,11089485,-795,0,1763852983,15155.761435839995,153.58143918000133,50698.15621512 2025-11-22,23:09:45.000,326,11089427,-795,0,1763852984,15155.801853699995,153.60963569999876,50698.09333104001 2025-11-22,23:09:46.000,326,11089455,-795,0,1763852985,15155.882689419996,153.58848831000068,50698.142240880006 2025-11-22,23:09:47.000,326,11089409,-795,0,1763852986,15155.90963465999,153.53209526999854,50698.09333104001 2025-11-22,23:09:48.000,326,11089417,-795,0,1763852987,15155.970261449991,153.4545548399983,50698.15621512 2025-11-22,23:09:49.000,326,11089435,-795,0,1763852988,15156.091515029992,153.39816180000344,50698.06538256001 2025-11-22,23:09:50.000,326,11089421,-795,0,1763852989,15156.084778719996,153.39111267000408,50698.16320224001 2025-11-22,23:09:51.000,326,11089439,-795,0,1763852990,15156.152141819992,153.32767050000257,50698.18416360001 2025-11-22,23:09:52.000,326,11089439,-795,0,1763852991,15155.990470379991,153.2078352899989,50697.70205232 2025-11-22,23:09:53.000,326,11089476,-795,0,1763852992,15156.266659089997,153.20078615999955,50698.11429240001 2025-11-22,23:09:54.000,326,11089385,-795,0,1763852993,15156.246450159997,153.16554051000276,50698.121279520004 2025-11-22,23:09:55.000,326,11089386,-795,0,1763852994,15156.334022189993,153.08095095000317,50698.11429240001 2025-11-22,23:09:56.000,326,11089436,-795,0,1763852995,15156.381176360002,153.05980355999782,50698.03044696 2025-11-22,23:09:57.000,326,11089389,-795,0,1763852996,15156.475484699993,153.0104596500023,50698.08634392 2025-11-22,23:09:58.000,326,11089448,-795,0,1763852997,15156.495693629993,152.92587009000272,50698.05839544 2025-11-22,23:09:59.000,326,11089361,-795,0,1763852998,15156.536111489993,152.89062443999865,50698.10730528 2025-11-22,23:10:00.000,326,11089504,-795,0,1763852999,15156.583265659989,152.8483296600025,50698.05140832 2025-11-22,23:10:01.000,326,11089445,-795,0,1763853000,15156.630419829999,152.71439619000012,50698.05839544 2025-11-22,23:10:02.000,326,11089381,-795,0,1763853001,15156.583265659989,152.69324880000204,50697.688078080006 2025-11-22,23:10:03.000,326,11089465,-795,0,1763853002,15156.684310309989,152.62275750000117,50697.79288488 2025-11-22,23:10:04.000,326,11089378,-795,0,1763853003,15156.85271806,152.56636445999902,50698.03743408 2025-11-22,23:10:05.000,326,11089368,-795,0,1763853004,15156.86619067999,152.57341358999838,50698.0094856 2025-11-22,23:10:06.000,326,11089347,-795,0,1763853005,15156.93355378,152.53111881000223,50698.002498480004 2025-11-22,23:10:07.000,326,11089390,-795,0,1763853006,15156.92681746999,152.44652925000264,50697.87673032001 2025-11-22,23:10:08.000,326,11089458,-795,0,1763853007,15157.02786211999,152.43948012000328,50697.834807600004 2025-11-22,23:10:09.000,326,11089489,-795,0,1763853008,15157.08848890999,152.31259578000027,50697.92564016001 2025-11-22,23:10:10.000,326,11089409,-795,0,1763853009,15157.162588319996,152.34784143000434,50697.93262728 2025-11-22,23:10:11.000,326,11089427,-795,0,1763853010,15157.216478800001,152.3548905600037,50697.99551136001 2025-11-22,23:10:12.000,326,11089347,-795,0,1763853011,15157.229951419991,152.22800622000068,50697.806859120006 2025-11-22,23:10:13.000,326,11089476,-795,0,1763853012,15157.162588319996,152.12226927000302,50697.58327128 2025-11-22,23:10:14.000,326,11089449,-795,0,1763853013,15157.364677619997,152.1081710100043,50697.87673032001 2025-11-22,23:10:15.000,326,11089473,-795,0,1763853014,15157.438777030002,152.07997448999959,50697.89769168001 2025-11-22,23:10:16.000,326,11089478,-795,0,1763853015,15157.499403820002,152.0235814500047,50697.93262728 2025-11-22,23:10:17.000,326,11089477,-795,0,1763853016,15157.573503229993,152.03063058000407,50697.89769168001 2025-11-22,23:10:18.000,326,11089449,-795,0,1763853017,15157.634130019993,151.96718841000256,50697.91865304 2025-11-22,23:10:19.000,326,11089427,-795,0,1763853018,15157.593712159993,151.91784449999977,50697.855768960006 2025-11-22,23:10:20.000,326,11089393,-795,0,1763853019,15157.647602639998,151.87554972000362,50697.84878184001 2025-11-22,23:10:21.000,326,11089455,-795,0,1763853020,15157.674547879993,151.76981276999868,50697.82782048001 2025-11-22,23:10:22.000,326,11089430,-795,0,1763853021,15157.627393709998,151.7980092900034,50697.75794928001 2025-11-22,23:10:23.000,326,11089479,-795,0,1763853022,15157.694756809993,151.72046886000317,50697.75794928001 2025-11-22,23:10:24.000,326,11089549,-795,0,1763853023,15157.816010389994,151.65702669000166,50697.86275608 2025-11-22,23:10:25.000,326,11089393,-795,0,1763853024,15157.789065149998,151.55833887000335,50697.8697432 2025-11-22,23:10:26.000,326,11089432,-795,0,1763853025,15157.822746699989,151.551289740004,50697.89070456 2025-11-22,23:10:27.000,326,11089478,-795,0,1763853026,15157.896846109994,151.4878475700025,50697.98153712 2025-11-22,23:10:28.000,326,11089445,-795,0,1763853027,15157.90358241999,151.51604408999992,50697.96057576 2025-11-22,23:10:29.000,326,11089447,-795,0,1763853028,15157.917055039994,151.47374931000377,50698.023459840006 2025-11-22,23:10:30.000,326,11089399,-795,0,1763853029,15157.910318729999,151.38915975000418,50698.05839544 2025-11-22,23:10:31.000,326,11089505,-795,0,1763853030,15157.957472899994,151.38915975000418,50698.04442120001 2025-11-22,23:10:32.000,326,11089484,-795,0,1763853031,15157.768856219998,151.23407889000373,50697.499425840004 2025-11-22,23:10:33.000,326,11089491,-795,0,1763853032,15157.977681829994,151.27637366999988,50697.93262728 2025-11-22,23:10:34.000,326,11089447,-795,0,1763853033,15157.98441813999,151.27637366999988,50697.904678800005 2025-11-22,23:10:35.000,326,11089408,-795,0,1763853034,15157.997890759994,151.2411280200031,50697.9396144 2025-11-22,23:10:36.000,326,11089437,-795,0,1763853035,15158.02483599999,151.16358759000286,50698.03044696 2025-11-22,23:10:37.000,326,11089363,-795,0,1763853036,15158.00462706999,151.14948933000414,50698.002498480004 2025-11-22,23:10:38.000,326,11089438,-795,0,1763853037,15158.04504492999,151.08604716000264,50697.94660152001 2025-11-22,23:10:39.000,326,11089407,-795,0,1763853038,15158.078726479995,151.11424368000007,50697.99551136001 2025-11-22,23:10:40.000,326,11089474,-795,0,1763853039,15158.07199017,151.02260499000113,50697.974550000006 2025-11-22,23:10:41.000,326,11089401,-795,0,1763853040,15158.14608957999,150.98735934000433,50697.98852424 2025-11-22,23:10:42.000,326,11089458,-795,0,1763853041,15158.018099689994,150.9098189100041,50697.5553228 2025-11-22,23:10:43.000,326,11089545,-795,0,1763853042,15158.179771129995,150.93096630000218,50697.96756288001 2025-11-22,23:10:44.000,326,11089426,-795,0,1763853043,15158.199980059995,150.86752413000067,50697.98153712 2025-11-22,23:10:45.000,326,11089378,-795,0,1763853044,15158.240397919995,150.88867151999875,50698.002498480004 2025-11-22,23:10:46.000,326,11089442,-795,0,1763853045,15158.280815779995,150.77588544000173,50697.96756288001 2025-11-22,23:10:47.000,326,11089434,-795,0,1763853046,15158.321233639996,150.76883631000237,50697.99551136001 2025-11-22,23:10:48.000,326,11089369,-795,0,1763853047,15158.341442569996,150.75473805000365,50697.953588640004 2025-11-22,23:10:49.000,326,11089501,-795,0,1763853048,15158.402069359996,150.69129588000214,50697.974550000006 2025-11-22,23:10:50.000,326,11089449,-795,0,1763853049,15158.39533305,150.6630993600047,50697.89070456 2025-11-22,23:10:51.000,326,11089337,-795,0,1763853050,15158.543531869997,150.62080458000128,50698.03044696 2025-11-22,23:10:52.000,326,11089383,-795,0,1763853051,15158.442487219996,150.5503132800004,50697.89769168001 2025-11-22,23:10:53.000,326,11089403,-795,0,1763853052,15158.550268179992,150.54326415000105,50697.92564016001 2025-11-22,23:10:54.000,326,11089452,-795,0,1763853053,15158.503114009996,150.4516254600021,50697.91865304 2025-11-22,23:10:55.000,326,11089410,-795,0,1763853054,15158.651312829992,150.42342894000467,50698.10730528 2025-11-22,23:10:56.000,326,11089353,-795,0,1763853055,15158.684994379997,150.38113416000124,50698.149228 2025-11-22,23:10:57.000,326,11089473,-795,0,1763853056,15158.745621169997,150.3881832900006,50698.16320224001 2025-11-22,23:10:58.000,326,11089419,-795,0,1763853057,15158.799511650002,150.3247411199991,50698.06538256001 2025-11-22,23:10:59.000,326,11089461,-795,0,1763853058,15158.799511650002,150.28244634000293,50698.149228 2025-11-22,23:11:00.000,326,11089425,-795,0,1763853059,15158.853402129993,150.2401515599995,50698.142240880006 2025-11-22,23:11:01.000,326,11089508,-795,0,1763853060,15158.860138439988,150.21195504000207,50698.19813784 2025-11-22,23:11:02.000,326,11089461,-795,0,1763853061,15158.860138439988,150.1414637400012,50697.86275608 2025-11-22,23:11:03.000,326,11089438,-795,0,1763853062,15158.914028919993,150.07097244000033,50697.88371744 2025-11-22,23:11:04.000,326,11089455,-795,0,1763853063,15158.988128329998,150.02867766000418,50698.072369680005 2025-11-22,23:11:05.000,326,11089440,-795,0,1763853064,15159.035282499994,150.00753026999882,50698.11429240001 2025-11-22,23:11:06.000,326,11089417,-795,0,1763853065,15159.075700359994,149.9934320100001,50698.05140832 2025-11-22,23:11:07.000,326,11089422,-795,0,1763853066,15159.055491429994,149.88064593000308,50698.08634392 2025-11-22,23:11:08.000,326,11089378,-795,0,1763853067,15159.089172979999,149.88769506000244,50698.0793568 2025-11-22,23:11:09.000,326,11089421,-795,0,1763853068,15159.237371799994,149.9440881000046,50698.142240880006 2025-11-22,23:11:10.000,326,11089441,-795,0,1763853069,15159.297998589995,149.88769506000244,50698.142240880006 2025-11-22,23:11:11.000,326,11089439,-795,0,1763853070,15159.237371799994,149.83835114999965,50698.002498480004 2025-11-22,23:11:12.000,326,11089508,-795,0,1763853071,15159.196953939994,149.88769506000244,50697.88371744 2025-11-22,23:11:13.000,326,11089418,-795,0,1763853072,15159.28452596999,149.78900724000414,50697.84179472 2025-11-22,23:11:14.000,326,11089359,-795,0,1763853073,15159.297998589995,149.80310550000286,50698.002498480004 2025-11-22,23:11:15.000,326,11089518,-795,0,1763853074,15159.39230693,149.82425289000093,50698.11429240001 2025-11-22,23:11:16.000,326,11089471,-795,0,1763853075,15159.43272479,149.77490897999814,50698.11429240001 2025-11-22,23:11:17.000,326,11089357,-795,0,1763853076,15159.399043239995,149.83835114999965,50698.10031816 2025-11-22,23:11:18.000,326,11089408,-795,0,1763853077,15159.419252169995,149.81015463000222,50698.170189360004 2025-11-22,23:11:19.000,326,11089442,-795,0,1763853078,15159.419252169995,149.85244940999837,50698.06538256001 2025-11-22,23:11:20.000,326,11089385,-795,0,1763853079,15159.399043239995,149.81015463000222,50698.20512496 2025-11-22,23:11:21.000,326,11089492,-795,0,1763853080,15159.31147121,149.7960563700035,50698.2540348 2025-11-22,23:11:22.000,326,11089440,-795,0,1763853081,15159.149799769999,149.75376159000007,50697.639168240006 2025-11-22,23:11:23.000,326,11089464,-795,0,1763853082,15159.38557061999,149.7467124600007,50698.29595752 2025-11-22,23:11:24.000,326,11089394,-795,0,1763853083,15159.378834309995,149.7960563700035,50698.26102192001 2025-11-22,23:11:25.000,326,11089348,-795,0,1763853084,15159.39230693,149.85244940999837,50698.23307344001 2025-11-22,23:11:26.000,326,11089420,-795,0,1763853085,15159.43272479,149.7960563700035,50698.28198328001 2025-11-22,23:11:27.000,326,11089467,-795,0,1763853086,15159.41251586,149.845400279999,50698.27499616 2025-11-22,23:11:28.000,326,11089430,-795,0,1763853087,15159.36536168999,149.83835114999965,50698.26102192001 2025-11-22,23:11:29.000,326,11089418,-795,0,1763853088,15159.39230693,149.8947441900018,50698.35185448001 2025-11-22,23:11:30.000,326,11089490,-795,0,1763853089,15159.372098,149.90884245000052,50698.21211208001 2025-11-22,23:11:31.000,326,11089457,-795,0,1763853090,15159.34515275999,149.9581863600033,50698.22608632 2025-11-22,23:11:32.000,326,11089362,-795,0,1763853091,15159.170008699999,149.9299898399986,50697.79987200001 2025-11-22,23:11:33.000,326,11089466,-755,0,1763853092,15159.36536168999,149.9793337500014,50698.29595752 2025-11-22,23:11:34.000,326,11089325,-795,0,1763853093,15159.277789659995,150.03572679000354,50698.337880240004 2025-11-22,23:11:35.000,326,11089408,-795,0,1763853094,15159.27105335,149.9581863600033,50698.309931760006 2025-11-22,23:11:36.000,326,11089447,-795,0,1763853095,15159.372098,150.02867766000418,50698.37281584 2025-11-22,23:11:37.000,326,11089475,-795,0,1763853096,15159.26431703999,149.97228462000203,50698.358841600006 2025-11-22,23:11:38.000,326,11089433,-795,0,1763853097,15159.27105335,150.03572679000354,50698.34486736 2025-11-22,23:11:39.000,326,11089489,-795,0,1763853098,15159.297998589995,150.0427759200029,50698.36582872 2025-11-22,23:11:40.000,326,11089472,-795,0,1763853099,15159.29126228,150.176709389998,50698.44967416001 2025-11-22,23:11:41.000,326,11089502,-795,0,1763853100,15159.27105335,150.12736548000248,50698.3937772 2025-11-22,23:11:42.000,326,11089350,-795,0,1763853101,15159.055491429994,150.07097244000033,50697.86275608 2025-11-22,23:11:43.000,326,11089510,-795,0,1763853102,15159.24410810999,150.16261112999928,50698.41473856 2025-11-22,23:11:44.000,326,11089499,-795,0,1763853103,15159.176745009994,150.190807650004,50698.38679008 2025-11-22,23:11:45.000,326,11089338,-795,0,1763853104,15159.170008699999,150.18375852000463,50698.3937772 2025-11-22,23:11:46.000,326,11089410,-795,0,1763853105,15159.16327238999,150.25424981999822,50698.456661280004 2025-11-22,23:11:47.000,326,11089489,-795,0,1763853106,15159.116118219994,150.31064286000037,50698.44268704 2025-11-22,23:11:48.000,326,11089464,-795,0,1763853107,15159.042018809989,150.27539721000358,50698.456661280004 2025-11-22,23:11:49.000,326,11089412,-795,0,1763853108,15159.035282499994,150.3388393799978,50698.44268704 2025-11-22,23:11:50.000,326,11089441,-795,0,1763853109,15159.001600949989,150.39523241999996,50698.56146808 2025-11-22,23:11:51.000,326,11089419,-795,0,1763853110,15159.015073569994,150.38113416000124,50698.456661280004 2025-11-22,23:11:52.000,326,11089445,-795,0,1763853111,15158.698467000002,150.40933067999867,50698.01647272001 2025-11-22,23:11:53.000,326,11089437,-795,0,1763853112,15158.914028919993,150.55736240999977,50698.55448096 2025-11-22,23:11:54.000,326,11089389,-795,0,1763853113,15158.866874749998,150.62080458000128,50698.526532480006 2025-11-22,23:11:55.000,326,11089378,-795,0,1763853114,15158.873611059993,150.55736240999977,50698.51954536001 2025-11-22,23:11:56.000,326,11089394,-795,0,1763853115,15158.833193199993,150.64195196999935,50698.575442320005 2025-11-22,23:11:57.000,326,11089450,-795,0,1763853116,15158.759093790002,150.70539414000086,50698.54749384001 2025-11-22,23:11:58.000,326,11089448,-795,0,1763853117,15158.705203309997,150.761787180003,50698.51255824 2025-11-22,23:11:59.000,326,11089395,-795,0,1763853118,15158.691730689992,150.77588544000173,50698.42871280001 2025-11-22,23:12:00.000,326,11089493,-795,0,1763853119,15158.658049140002,150.7970328299998,50698.37980296001 2025-11-22,23:12:01.000,326,11089377,-795,0,1763853120,15158.631103899992,150.83227848000388,50698.505571120004 2025-11-22,23:12:02.000,326,11089477,-795,0,1763853121,15158.39533305,150.81113108999853,50698.142240880006 2025-11-22,23:12:03.000,326,11089461,-795,0,1763853122,15158.651312829992,150.86047500000132,50698.54050672 2025-11-22,23:12:04.000,326,11089416,-795,0,1763853123,15158.610894969992,150.90276978000475,50698.63832640001 2025-11-22,23:12:05.000,326,11089429,-795,0,1763853124,15158.590686039992,150.9098189100041,50698.526532480006 2025-11-22,23:12:06.000,326,11089341,-795,0,1763853125,15158.570477109992,150.91686804000346,50698.61037792 2025-11-22,23:12:07.000,326,11089405,-795,0,1763853126,15158.597422350002,150.96621194999898,50698.65230064 2025-11-22,23:12:08.000,326,11089507,-795,0,1763853127,15158.577213420001,150.92391717000282,50698.63133928 2025-11-22,23:12:09.000,326,11089491,-795,0,1763853128,15158.604158659997,150.93096630000218,50698.66627488001 2025-11-22,23:12:10.000,326,11089449,-795,0,1763853129,15158.557004490001,150.97326107999834,50698.61037792 2025-11-22,23:12:11.000,326,11089442,-795,0,1763853130,15158.530059249992,151.0085067300024,50698.56146808 2025-11-22,23:12:12.000,326,11089388,-795,0,1763853131,15158.41554198,150.92391717000282,50698.28198328001 2025-11-22,23:12:13.000,326,11089347,-795,0,1763853132,15158.550268179992,150.95211369000026,50698.56146808 2025-11-22,23:12:14.000,326,11089505,-795,0,1763853133,15158.509850319992,150.95211369000026,50698.58941656 2025-11-22,23:12:15.000,326,11089491,-795,0,1763853134,15158.563740799997,150.97326107999834,50698.55448096 2025-11-22,23:12:16.000,326,11089416,-795,0,1763853135,15158.489641389991,150.98735934000433,50698.58941656 2025-11-22,23:12:17.000,326,11089495,-795,0,1763853136,15158.543531869997,150.9450645600009,50698.59640368001 2025-11-22,23:12:18.000,326,11089488,-795,0,1763853137,15158.536795560001,150.91686804000346,50698.7081976 2025-11-22,23:12:19.000,326,11089322,-795,0,1763853138,15158.516586630001,150.8957206499981,50698.63832640001 2025-11-22,23:12:20.000,326,11089471,-795,0,1763853139,15158.476168770001,150.81818021999788,50698.73614608001 2025-11-22,23:12:21.000,326,11089341,-795,0,1763853140,15158.577213420001,150.90276978000475,50698.68024912 2025-11-22,23:12:22.000,326,11089386,-795,0,1763853141,15158.361651499996,150.9098189100041,50698.337880240004 2025-11-22,23:12:23.000,326,11089443,-795,0,1763853142,15158.41554198,150.8816223899994,50698.56845520001 2025-11-22,23:12:24.000,326,11089426,-795,0,1763853143,15158.523322939996,150.80408195999917,50698.66627488001 2025-11-22,23:12:25.000,326,11089452,-795,0,1763853144,15158.455959840001,150.761787180003,50698.72915896 2025-11-22,23:12:26.000,326,11089409,-795,0,1763853145,15158.482905079996,150.80408195999917,50698.65928776 2025-11-22,23:12:27.000,326,11089432,-795,0,1763853146,15158.482905079996,150.75473805000365,50698.61037792 2025-11-22,23:12:28.000,326,11089402,-795,0,1763853147,15158.462696149996,150.761787180003,50698.77108168 2025-11-22,23:12:29.000,326,11089503,-795,0,1763853148,15158.489641389991,150.67719762000343,50698.65230064 2025-11-22,23:12:30.000,326,11089546,-795,0,1763853149,15158.489641389991,150.7335906599983,50698.70121048 2025-11-22,23:12:31.000,326,11089450,-795,0,1763853150,15158.530059249992,150.67719762000343,50698.63832640001 2025-11-22,23:12:32.000,326,11089318,-795,0,1763853151,15158.30776101999,150.65605022999807,50698.11429240001 2025-11-22,23:12:33.000,326,11089434,-795,0,1763853152,15158.557004490001,150.68424675000279,50698.63832640001 2025-11-22,23:12:34.000,326,11089425,-795,0,1763853153,15158.563740799997,150.67014849000407,50698.72915896 2025-11-22,23:12:35.000,326,11089429,-795,0,1763853154,15158.503114009996,150.62785371000064,50698.7081976 2025-11-22,23:12:36.000,326,11089373,-795,0,1763853155,15158.536795560001,150.67014849000407,50698.72217184 2025-11-22,23:12:37.000,326,11089469,-795,0,1763853156,15158.509850319992,150.5714606699985,50698.645313520006 2025-11-22,23:12:38.000,326,11089351,-795,0,1763853157,15158.455959840001,150.60670632000256,50698.58941656 2025-11-22,23:12:39.000,326,11089548,-795,0,1763853158,15158.523322939996,150.55736240999977,50698.66627488001 2025-11-22,23:12:40.000,326,11089468,-795,0,1763853159,15158.530059249992,150.5362150200017,50698.624352160004 2025-11-22,23:12:41.000,326,11089437,-795,0,1763853160,15158.523322939996,150.60670632000256,50698.65928776 2025-11-22,23:12:42.000,326,11089482,-795,0,1763853161,15158.35491519,150.5150676300036,50698.27499616 2025-11-22,23:12:43.000,326,11089500,-795,0,1763853162,15158.509850319992,150.5714606699985,50698.59640368001 2025-11-22,23:12:44.000,326,11089451,-795,0,1763853163,15158.536795560001,150.60670632000256,50698.65230064 2025-11-22,23:12:45.000,326,11089353,-795,0,1763853164,15158.570477109992,150.62785371000064,50698.58242944 2025-11-22,23:12:46.000,326,11089468,-795,0,1763853165,15158.570477109992,150.57850979999785,50698.68723624001 2025-11-22,23:12:47.000,326,11089443,-795,0,1763853166,15158.516586630001,150.5996571900032,50698.673262000004 2025-11-22,23:12:48.000,326,11089417,-795,0,1763853167,15158.503114009996,150.56441153999913,50698.68723624001 2025-11-22,23:12:49.000,326,11089506,-795,0,1763853168,15158.523322939996,150.47982197999954,50698.743133200005 2025-11-22,23:12:50.000,326,11089448,-795,0,1763853169,15158.550268179992,150.5009693700049,50698.81999152 2025-11-22,23:12:51.000,326,11089499,-795,0,1763853170,15158.496377700001,150.52916589000233,50698.63133928 2025-11-22,23:12:52.000,326,11089410,-795,0,1763853171,15158.37512412,150.45867459000146,50698.337880240004 2025-11-22,23:12:53.000,326,11089386,-795,0,1763853172,15158.469432459991,150.3881832900006,50698.65928776 2025-11-22,23:12:54.000,326,11089466,-795,0,1763853173,15158.388596739991,150.37408503000188,50698.59640368001 2025-11-22,23:12:55.000,326,11089447,-795,0,1763853174,15158.422278289996,150.36703590000252,50698.673262000004 2025-11-22,23:12:56.000,326,11089601,-795,0,1763853175,15158.361651499996,150.3247411199991,50698.63832640001 2025-11-22,23:12:57.000,326,11089384,-795,0,1763853176,15158.388596739991,150.31769198999973,50698.63832640001 2025-11-22,23:12:58.000,326,11089481,-795,0,1763853177,15158.39533305,150.31769198999973,50698.71518472001 2025-11-22,23:12:59.000,326,11089457,-795,0,1763853178,15158.361651499996,150.3247411199991,50698.66627488001 2025-11-22,23:13:00.000,326,11089494,-795,0,1763853179,15158.422278289996,150.36703590000252,50698.68723624001 2025-11-22,23:13:01.000,326,11089368,-795,0,1763853180,15158.39533305,150.35998677000316,50698.792043040005 2025-11-22,23:13:02.000,326,11089447,-795,0,1763853181,15158.240397919995,150.3529376400038,50698.33089312001 2025-11-22,23:13:03.000,326,11089500,-795,0,1763853182,15158.260606849995,150.303593730001,50698.43569992 2025-11-22,23:13:04.000,326,11089493,-755,0,1763853183,15158.33470626,150.34588851000444,50698.44268704 2025-11-22,23:13:05.000,326,11089383,-795,0,1763853184,15158.368387809991,150.3388393799978,50698.43569992 2025-11-22,23:13:06.000,326,11089381,-795,0,1763853185,15158.37512412,150.3388393799978,50698.73614608001 2025-11-22,23:13:07.000,326,11089423,-795,0,1763853186,15158.402069359996,150.3247411199991,50698.645313520006 2025-11-22,23:13:08.000,326,11089451,-795,0,1763853187,15158.39533305,150.3529376400038,50698.66627488001 2025-11-22,23:13:09.000,326,11089484,-795,0,1763853188,15158.34817887999,150.35998677000316,50698.56146808 2025-11-22,23:13:10.000,326,11089452,-795,0,1763853189,15158.381860429996,150.38113416000124,50698.63832640001 2025-11-22,23:13:11.000,326,11089523,-795,0,1763853190,15158.33470626,150.38113416000124,50698.68723624001 2025-11-22,23:13:12.000,326,11089329,-795,0,1763853191,15158.240397919995,150.36703590000252,50698.44967416001 2025-11-22,23:13:13.000,326,11089360,-795,0,1763853192,15158.23366161,150.41637980999803,50698.42871280001 2025-11-22,23:13:14.000,326,11089419,-795,0,1763853193,15158.368387809991,150.4375272000034,50698.77108168 2025-11-22,23:13:15.000,326,11089530,-795,0,1763853194,15158.37512412,150.41637980999803,50698.71518472001 2025-11-22,23:13:16.000,326,11089412,-795,0,1763853195,15158.381860429996,150.43047807000403,50698.77108168 2025-11-22,23:13:17.000,326,11089338,-795,0,1763853196,15158.37512412,150.46572372000082,50698.66627488001 2025-11-22,23:13:18.000,326,11089360,-795,0,1763853197,15158.34817887999,150.52211676000297,50698.85492712001 2025-11-22,23:13:19.000,326,11089433,-795,0,1763853198,15158.321233639996,150.5009693700049,50698.694223360006 2025-11-22,23:13:20.000,326,11089444,-795,0,1763853199,15158.24713422999,150.52916589000233,50698.68024912 2025-11-22,23:13:21.000,326,11089442,-795,0,1763853200,15158.23366161,150.5150676300036,50698.694223360006 2025-11-22,23:13:22.000,326,11089372,-795,0,1763853201,15158.06525385999,150.5150676300036,50698.37281584 2025-11-22,23:13:23.000,326,11089425,-795,0,1763853202,15158.240397919995,150.52211676000297,50698.81999152 2025-11-22,23:13:24.000,326,11089469,-795,0,1763853203,15158.22692529999,150.52211676000297,50698.792043040005 2025-11-22,23:13:25.000,326,11089458,-795,0,1763853204,15158.19324375,150.5996571900032,50698.80601728001 2025-11-22,23:13:26.000,326,11089407,-795,0,1763853205,15158.159562199995,150.58555893000448,50698.85492712001 2025-11-22,23:13:27.000,326,11089538,-795,0,1763853206,15158.20671636999,150.58555893000448,50698.87588848 2025-11-22,23:13:28.000,326,11089471,-795,0,1763853207,15158.17303482,150.68424675000279,50698.813004400006 2025-11-22,23:13:29.000,326,11089456,-795,0,1763853208,15158.220188989995,150.63490284,50698.88986272 2025-11-22,23:13:30.000,326,11089463,-795,0,1763853209,15158.179771129995,150.7476889200043,50698.840952880004 2025-11-22,23:13:31.000,326,11089472,-795,0,1763853210,15158.14608957999,150.70539414000086,50698.77108168 2025-11-22,23:13:32.000,326,11089421,-795,0,1763853211,15158.04504492999,150.74063978999766,50698.575442320005 2025-11-22,23:13:33.000,326,11089395,-795,0,1763853212,15158.07199017,150.80408195999917,50698.80601728001 2025-11-22,23:13:34.000,326,11089351,-795,0,1763853213,15158.0921991,150.85342587000196,50698.82697864 2025-11-22,23:13:35.000,326,11089502,-795,0,1763853214,15158.04504492999,150.86752413000067,50698.840952880004 2025-11-22,23:13:36.000,326,11089428,-795,0,1763853215,15157.99115445,150.96621194999898,50698.81999152 2025-11-22,23:13:37.000,326,11089426,-795,0,1763853216,15158.04504492999,151.00145760000305,50698.7081976 2025-11-22,23:13:38.000,326,11089403,-795,0,1763853217,15158.038308619994,150.95916281999962,50698.72217184 2025-11-22,23:13:39.000,326,11089400,-795,0,1763853218,15157.98441813999,150.9450645600009,50698.77108168 2025-11-22,23:13:40.000,326,11089449,-795,0,1763853219,15158.01136338,150.9450645600009,50698.81999152 2025-11-22,23:13:41.000,326,11089479,-795,0,1763853220,15158.00462706999,151.0296541200005,50698.7780688 2025-11-22,23:13:42.000,326,11089486,-795,0,1763853221,15157.856428249994,150.9944084700037,50698.624352160004 2025-11-22,23:13:43.000,326,11089447,-795,0,1763853222,15157.890109799999,151.0437523799992,50698.645313520006 2025-11-22,23:13:44.000,326,11089419,-795,0,1763853223,15157.98441813999,151.08604716000264,50698.80601728001 2025-11-22,23:13:45.000,326,11089432,-795,0,1763853224,15157.98441813999,151.10014542000135,50698.82697864 2025-11-22,23:13:46.000,326,11089373,-795,0,1763853225,15157.977681829994,151.14244020000478,50698.61736504001 2025-11-22,23:13:47.000,326,11089429,-795,0,1763853226,15157.950736589999,151.05080150999856,50698.58941656 2025-11-22,23:13:48.000,326,11089444,-795,0,1763853227,15157.92379134999,151.1917841100003,50698.58941656 2025-11-22,23:13:49.000,326,11089380,-795,0,1763853228,15157.970945519999,151.18473498000094,50698.63832640001 2025-11-22,23:13:50.000,326,11089452,-795,0,1763853229,15157.950736589999,151.23407889000373,50698.56146808 2025-11-22,23:13:51.000,326,11089450,-795,0,1763853230,15157.94400027999,151.14948933000414,50698.55448096 2025-11-22,23:13:52.000,326,11089255,-795,0,1763853231,15157.99115445,151.19883323999966,50698.3937772 2025-11-22,23:13:53.000,326,11089314,-795,0,1763853232,15157.930527659999,151.24817715000245,50698.358841600006 2025-11-22,23:13:54.000,326,11089491,-795,0,1763853233,15158.058517549995,151.21293149999838,50698.54749384001 2025-11-22,23:13:55.000,326,11089390,-795,0,1763853234,15158.17303482,151.2411280200031,50698.61736504001 2025-11-22,23:13:56.000,326,11089399,-795,0,1763853235,15158.11240803,151.3045701900046,50698.6033908 2025-11-22,23:13:57.000,326,11089462,-795,0,1763853236,15158.179771129995,151.26227541000117,50698.673262000004 2025-11-22,23:13:58.000,326,11089375,-795,0,1763853237,15158.18650743999,151.28342279999924,50698.58242944 2025-11-22,23:13:59.000,326,11089517,-795,0,1763853238,15158.20671636999,151.29752105999796,50698.51255824 2025-11-22,23:14:00.000,326,11089469,-795,0,1763853239,15158.21345268,151.3539141000001,50698.55448096 2025-11-22,23:14:01.000,326,11089362,-795,0,1763853240,15158.240397919995,151.38211062000482,50698.61736504001 2025-11-22,23:14:02.000,326,11089432,-795,0,1763853241,15158.14608957999,151.31866845000332,50698.36582872 2025-11-22,23:14:03.000,326,11089511,-795,0,1763853242,15158.19324375,151.36096322999947,50698.47063552001 2025-11-22,23:14:04.000,326,11089441,-795,0,1763853243,15158.26734315999,151.3750614899982,50698.51954536001 2025-11-22,23:14:05.000,326,11089481,-795,0,1763853244,15158.28755208999,151.33276671000203,50698.673262000004 2025-11-22,23:14:06.000,326,11089406,-795,0,1763853245,15158.31449733,151.38915975000418,50698.68024912 2025-11-22,23:14:07.000,326,11089450,-795,0,1763853246,15158.33470626,151.39620888000354,50698.66627488001 2025-11-22,23:14:08.000,326,11089436,-795,0,1763853247,15158.408805669991,151.4032580100029,50698.72217184 2025-11-22,23:14:09.000,326,11089487,-795,0,1763853248,15158.41554198,151.4032580100029,50698.76409456001 2025-11-22,23:14:10.000,326,11089472,-795,0,1763853249,15158.39533305,151.44555278999906,50698.792043040005 2025-11-22,23:14:11.000,326,11089439,-795,0,1763853250,15158.402069359996,151.4385036599997,50698.72217184 2025-11-22,23:14:12.000,326,11089283,-795,0,1763853251,15158.301024709996,151.43145453000034,50698.43569992 2025-11-22,23:14:13.000,326,11089434,-795,0,1763853252,15158.301024709996,151.42440540000098,50698.54050672 2025-11-22,23:14:14.000,326,11089431,-795,0,1763853253,15158.455959840001,151.4667001800044,50698.645313520006 2025-11-22,23:14:15.000,326,11089439,-795,0,1763853254,15158.402069359996,151.4385036599997,50698.56845520001 2025-11-22,23:14:16.000,326,11089425,-795,0,1763853255,15158.469432459991,151.5653880000027,50698.673262000004 2025-11-22,23:14:17.000,326,11089466,-795,0,1763853256,15158.408805669991,151.51604408999992,50698.63832640001 2025-11-22,23:14:18.000,326,11089396,-795,0,1763853257,15158.402069359996,151.4385036599997,50698.68024912 2025-11-22,23:14:19.000,326,11089538,-795,0,1763853258,15158.455959840001,151.51604408999992,50698.56845520001 2025-11-22,23:14:20.000,326,11089488,-795,0,1763853259,15158.476168770001,151.52309321999928,50698.645313520006 2025-11-22,23:14:21.000,326,11089459,-795,0,1763853260,15158.489641389991,151.52309321999928,50698.6033908 2025-11-22,23:14:22.000,326,11089481,-795,0,1763853261,15158.32796994999,151.57243713000207,50698.37980296001 2025-11-22,23:14:23.000,326,11089558,-795,0,1763853262,15158.41554198,151.62883017000422,50698.309931760006 2025-11-22,23:14:24.000,326,11089545,-795,0,1763853263,15158.550268179992,151.537191479998,50698.6033908 2025-11-22,23:14:25.000,326,11089497,-795,0,1763853264,15158.550268179992,151.5653880000027,50698.65928776 2025-11-22,23:14:26.000,326,11089484,-795,0,1763853265,15158.597422350002,151.5865353900008,50698.68024912 2025-11-22,23:14:27.000,326,11089422,-795,0,1763853266,15158.550268179992,151.6006336499995,50698.68723624001 2025-11-22,23:14:28.000,326,11089511,-795,0,1763853267,15158.563740799997,151.50899496000056,50698.75710744 2025-11-22,23:14:29.000,326,11089407,-795,0,1763853268,15158.530059249992,151.63587930000358,50698.76409456001 2025-11-22,23:14:30.000,326,11089530,-795,0,1763853269,15158.550268179992,151.63587930000358,50698.65928776 2025-11-22,23:14:31.000,326,11089404,-795,0,1763853270,15158.543531869997,151.59358452000015,50698.58242944 2025-11-22,23:14:32.000,326,11089397,-795,0,1763853271,15158.462696149996,151.53014234999864,50698.40076432001 2025-11-22,23:14:33.000,326,11089460,-795,0,1763853272,15158.543531869997,151.53014234999864,50698.61037792 2025-11-22,23:14:34.000,326,11089474,-795,0,1763853273,15158.563740799997,151.55833887000335,50698.65928776 2025-11-22,23:14:35.000,326,11089464,-795,0,1763853274,15158.563740799997,151.52309321999928,50698.673262000004 2025-11-22,23:14:36.000,326,11089444,-795,0,1763853275,15158.597422350002,151.537191479998,50698.71518472001 2025-11-22,23:14:37.000,326,11089480,-795,0,1763853276,15158.597422350002,151.43145453000034,50698.65928776 2025-11-22,23:14:38.000,326,11089420,-795,0,1763853277,15158.557004490001,151.45965104999777,50698.694223360006 2025-11-22,23:14:39.000,326,11089464,-795,0,1763853278,15158.557004490001,151.41735627000162,50698.65928776 2025-11-22,23:14:40.000,326,11089542,-795,0,1763853279,15158.550268179992,151.45260191999841,50698.743133200005 2025-11-22,23:14:41.000,326,11089407,-795,0,1763853280,15158.597422350002,151.41735627000162,50698.743133200005 2025-11-22,23:14:42.000,326,11089375,-795,0,1763853281,15158.402069359996,151.41030714000226,50698.47063552001 2025-11-22,23:14:43.000,326,11089496,-795,0,1763853282,15158.442487219996,151.41735627000162,50698.61037792 2025-11-22,23:14:44.000,326,11089454,-795,0,1763853283,15158.543531869997,151.38915975000418,50698.75710744 2025-11-22,23:14:45.000,326,11089476,-795,0,1763853284,15158.536795560001,151.41030714000226,50698.70121048 2025-11-22,23:14:46.000,326,11089427,-795,0,1763853285,15158.496377700001,151.48079844000313,50698.72915896 2025-11-22,23:14:47.000,326,11089392,-795,0,1763853286,15158.563740799997,151.38211062000482,50698.72217184 2025-11-22,23:14:48.000,326,11089381,-795,0,1763853287,15158.550268179992,151.38915975000418,50698.72915896 2025-11-22,23:14:49.000,326,11089439,-795,0,1763853288,15158.536795560001,151.43145453000034,50698.81999152 2025-11-22,23:14:50.000,326,11089500,-795,0,1763853289,15158.550268179992,151.43145453000034,50698.84794 2025-11-22,23:14:51.000,326,11089408,-795,0,1763853290,15158.550268179992,151.42440540000098,50698.813004400006 2025-11-22,23:14:52.000,326,11089297,-795,0,1763853291,15158.429014599991,151.33276671000203,50698.65928776 2025-11-22,23:14:53.000,326,11089517,-795,0,1763853292,15158.455959840001,151.38211062000482,50698.6033908 2025-11-22,23:14:54.000,326,11089517,-795,0,1763853293,15158.509850319992,151.36096322999947,50698.93178544001 2025-11-22,23:14:55.000,326,11089306,-795,0,1763853294,15158.536795560001,151.43145453000034,50698.80601728001 2025-11-22,23:14:56.000,326,11089492,-795,0,1763853295,15158.563740799997,151.38915975000418,50698.792043040005 2025-11-22,23:14:57.000,326,11089402,-795,0,1763853296,15158.590686039992,151.38211062000482,50698.792043040005 2025-11-22,23:14:58.000,326,11089415,-795,0,1763853297,15158.536795560001,151.34686497000075,50698.673262000004 2025-11-22,23:14:59.000,326,11089407,-795,0,1763853298,15158.563740799997,151.33276671000203,50698.72915896 2025-11-22,23:15:00.000,326,11089455,-795,0,1763853299,15158.610894969992,151.26227541000117,50698.83396576001 2025-11-22,23:15:01.000,326,11089450,-795,0,1763853300,15158.644576519997,151.24817715000245,50698.76409456001 2025-11-22,23:15:02.000,326,11089362,-795,0,1763853301,15158.543531869997,151.29752105999796,50698.63133928 2025-11-22,23:15:03.000,326,11089340,-795,0,1763853302,15158.597422350002,151.31161932000396,50698.58941656 2025-11-22,23:15:04.000,326,11089464,-795,0,1763853303,15158.637840210002,151.21293149999838,50698.88986272 2025-11-22,23:15:05.000,326,11089524,-795,0,1763853304,15158.678258070002,151.26932454000053,50698.88287560001 2025-11-22,23:15:06.000,326,11089393,-795,0,1763853305,15158.671521759992,151.2552262800018,50698.90383696001 2025-11-22,23:15:07.000,326,11089419,-795,0,1763853306,15158.644576519997,151.17768585000158,50698.813004400006 2025-11-22,23:15:08.000,326,11089444,-795,0,1763853307,15158.684994379997,151.21998062999774,50698.88287560001 2025-11-22,23:15:09.000,326,11089446,-795,0,1763853308,15158.604158659997,151.16358759000286,50698.694223360006 2025-11-22,23:15:10.000,326,11089514,-795,0,1763853309,15158.678258070002,151.13539106999815,50698.87588848 2025-11-22,23:15:11.000,326,11089514,-795,0,1763853310,15158.637840210002,151.23407889000373,50698.72217184 2025-11-22,23:15:12.000,326,11089407,-795,0,1763853311,15158.557004490001,151.21293149999838,50698.624352160004 2025-11-22,23:15:13.000,326,11089389,-795,0,1763853312,15158.577213420001,151.1565384600035,50698.645313520006 2025-11-22,23:15:14.000,326,11089475,-795,0,1763853313,15158.671521759992,151.21293149999838,50698.82697864 2025-11-22,23:15:15.000,326,11089491,-795,0,1763853314,15158.631103899992,151.18473498000094,50698.83396576001 2025-11-22,23:15:16.000,326,11089411,-795,0,1763853315,15158.617631280002,151.2552262800018,50698.86890136 2025-11-22,23:15:17.000,326,11089469,-795,0,1763853316,15158.678258070002,151.2411280200031,50698.84794 2025-11-22,23:15:18.000,326,11089420,-795,0,1763853317,15158.684994379997,151.23407889000373,50698.95274680001 2025-11-22,23:15:19.000,326,11089442,-795,0,1763853318,15158.631103899992,151.24817715000245,50698.93178544001 2025-11-22,23:15:20.000,326,11089447,-795,0,1763853319,15158.678258070002,151.22702976000437,50698.96672104 2025-11-22,23:15:21.000,326,11089427,-795,0,1763853320,15158.658049140002,151.18473498000094,50698.959733920005 2025-11-22,23:15:22.000,326,11089457,-795,0,1763853321,15158.597422350002,151.1917841100003,50698.792043040005 2025-11-22,23:15:23.000,326,11089481,-795,0,1763853322,15158.503114009996,151.14948933000414,50698.7780688 2025-11-22,23:15:24.000,326,11089449,-795,0,1763853323,15158.644576519997,151.14948933000414,50698.97370816001 2025-11-22,23:15:25.000,326,11089463,-795,0,1763853324,15158.604158659997,151.24817715000245,50698.95274680001 2025-11-22,23:15:26.000,326,11089498,-795,0,1763853325,15158.604158659997,151.23407889000373,50698.9876824 2025-11-22,23:15:27.000,326,11089577,-795,0,1763853326,15158.624367589997,151.19883323999966,50698.86890136 2025-11-22,23:15:28.000,326,11089493,-795,0,1763853327,15158.557004490001,151.20588236999902,50698.9876824 2025-11-22,23:15:29.000,326,11089442,-795,0,1763853328,15158.590686039992,151.31866845000332,50698.980695280006 2025-11-22,23:15:30.000,326,11089495,-755,0,1763853329,15158.597422350002,151.31161932000396,50699.05056648001 2025-11-22,23:15:31.000,326,11089368,-795,0,1763853330,15158.651312829992,151.2552262800018,50699.05056648001 2025-11-22,23:15:32.000,326,11089466,-795,0,1763853331,15158.583949729997,151.28342279999924,50698.88287560001 2025-11-22,23:15:33.000,326,11089425,-795,0,1763853332,15158.550268179992,151.26227541000117,50698.82697864 2025-11-22,23:15:34.000,326,11089488,-795,0,1763853333,15158.678258070002,151.38211062000482,50699.14139904001 2025-11-22,23:15:35.000,326,11089464,-795,0,1763853334,15158.631103899992,151.32571758000267,50699.15537328 2025-11-22,23:15:36.000,326,11089445,-795,0,1763853335,15158.624367589997,151.21293149999838,50699.02261800001 2025-11-22,23:15:37.000,326,11089468,-795,0,1763853336,15158.631103899992,151.26227541000117,50699.0924892 2025-11-22,23:15:38.000,326,11089453,-795,0,1763853337,15158.678258070002,151.31866845000332,50699.0575536 2025-11-22,23:15:39.000,326,11089491,-795,0,1763853338,15158.617631280002,151.18473498000094,50699.02261800001 2025-11-22,23:15:40.000,326,11089406,-795,0,1763853339,15158.664785449997,151.18473498000094,50699.0924892 2025-11-22,23:15:41.000,326,11089427,-795,0,1763853340,15158.631103899992,151.18473498000094,50699.10646344 2025-11-22,23:15:42.000,326,11089422,-795,0,1763853341,15158.604158659997,151.18473498000094,50698.82697864 2025-11-22,23:15:43.000,326,11089547,-795,0,1763853342,15158.617631280002,151.13539106999815,50698.94575968 2025-11-22,23:15:44.000,326,11089396,-795,0,1763853343,15158.658049140002,151.27637366999988,50699.08550208 2025-11-22,23:15:45.000,326,11089481,-795,0,1763853344,15158.671521759992,151.2552262800018,50699.06454072 2025-11-22,23:15:46.000,326,11089451,-795,0,1763853345,15158.631103899992,151.17063672000222,50699.02261800001 2025-11-22,23:15:47.000,326,11089472,-795,0,1763853346,15158.664785449997,151.17768585000158,50699.078514960005 2025-11-22,23:15:48.000,326,11089522,-795,0,1763853347,15158.671521759992,151.21293149999838,50699.127424800005 2025-11-22,23:15:49.000,326,11089378,-795,0,1763853348,15158.644576519997,151.14244020000478,50699.078514960005 2025-11-22,23:15:50.000,326,11089528,-795,0,1763853349,15158.570477109992,151.12129280999943,50699.008643760004 2025-11-22,23:15:51.000,326,11089493,-795,0,1763853350,15158.577213420001,151.17063672000222,50699.07152784001 2025-11-22,23:15:52.000,326,11089321,-795,0,1763853351,15158.449223529991,151.1565384600035,50698.97370816001 2025-11-22,23:15:53.000,326,11089433,-795,0,1763853352,15158.496377700001,151.12129280999943,50699.02261800001 2025-11-22,23:15:54.000,326,11089416,-795,0,1763853353,15158.509850319992,151.1917841100003,50699.14139904001 2025-11-22,23:15:55.000,326,11089377,-795,0,1763853354,15158.489641389991,151.19883323999966,50699.13441192 2025-11-22,23:15:56.000,326,11089409,-795,0,1763853355,15158.455959840001,151.1565384600035,50699.03659224 2025-11-22,23:15:57.000,326,11089461,-795,0,1763853356,15158.449223529991,151.1565384600035,50699.148386160006 2025-11-22,23:15:58.000,326,11089400,-795,0,1763853357,15158.408805669991,151.05785063999792,50699.10646344 2025-11-22,23:15:59.000,326,11089528,-795,0,1763853358,15158.408805669991,151.17063672000222,50699.148386160006 2025-11-22,23:16:00.000,326,11089424,-795,0,1763853359,15158.462696149996,151.22702976000437,50699.21127024 2025-11-22,23:16:01.000,326,11089406,-795,0,1763853360,15158.402069359996,151.16358759000286,50699.28114144 2025-11-22,23:16:02.000,326,11089498,-795,0,1763853361,15158.25387054,151.05785063999792,50699.03659224 2025-11-22,23:16:03.000,326,11089412,-795,0,1763853362,15158.32796994999,151.19883323999966,50699.15537328 2025-11-22,23:16:04.000,326,11089511,-795,0,1763853363,15158.341442569996,151.1917841100003,50699.21127024 2025-11-22,23:16:05.000,326,11089496,-795,0,1763853364,15158.2942884,151.2411280200031,50699.33005128 2025-11-22,23:16:06.000,326,11089560,-795,0,1763853365,15158.301024709996,151.22702976000437,50699.26716720001 2025-11-22,23:16:07.000,326,11089464,-795,0,1763853366,15158.27407947,151.17768585000158,50699.2322316 2025-11-22,23:16:08.000,326,11089349,-795,0,1763853367,15158.25387054,151.23407889000373,50699.13441192 2025-11-22,23:16:09.000,326,11089458,-795,0,1763853368,15158.23366161,151.21293149999838,50699.08550208 2025-11-22,23:16:10.000,326,11089518,-795,0,1763853369,15158.240397919995,151.23407889000373,50699.22524448 2025-11-22,23:16:11.000,326,11089393,-795,0,1763853370,15158.23366161,151.1917841100003,50699.14139904001 2025-11-22,23:16:12.000,326,11089494,-795,0,1763853371,15158.17303482,151.16358759000286,50698.840952880004 2025-11-22,23:16:13.000,326,11089446,-795,0,1763853372,15158.23366161,151.1917841100003,50699.20428312 2025-11-22,23:16:14.000,326,11089435,-795,0,1763853373,15158.23366161,151.14948933000414,50699.16934752001 2025-11-22,23:16:15.000,326,11089485,-795,0,1763853374,15158.32796994999,151.16358759000286,50699.06454072 2025-11-22,23:16:16.000,326,11089422,-795,0,1763853375,15158.34817887999,151.16358759000286,50699.11345056 2025-11-22,23:16:17.000,326,11089504,-795,0,1763853376,15158.260606849995,151.1071945500007,50699.16934752001 2025-11-22,23:16:18.000,326,11089455,-795,0,1763853377,15158.368387809991,151.10014542000135,50699.22524448 2025-11-22,23:16:19.000,326,11089580,-795,0,1763853378,15158.301024709996,151.1565384600035,50699.25319296 2025-11-22,23:16:20.000,326,11089431,-795,0,1763853379,15158.26734315999,151.11424368000007,50699.0575536 2025-11-22,23:16:21.000,326,11089441,-795,0,1763853380,15158.301024709996,151.093096290002,50699.176334640004 2025-11-22,23:16:22.000,326,11089399,-795,0,1763853381,15158.139353269995,151.0437523799992,50698.77108168 2025-11-22,23:16:23.000,326,11089582,-795,0,1763853382,15158.31449733,151.08604716000264,50699.12043768001 2025-11-22,23:16:24.000,326,11089527,-795,0,1763853383,15158.280815779995,151.05785063999792,50699.029605120006 2025-11-22,23:16:25.000,326,11089441,-795,0,1763853384,15158.32796994999,150.9944084700037,50699.1623604 2025-11-22,23:16:26.000,326,11089404,-795,0,1763853385,15158.37512412,151.03670324999985,50699.21825736001 2025-11-22,23:16:27.000,326,11089476,-795,0,1763853386,15158.31449733,150.98735934000433,50699.1623604 2025-11-22,23:16:28.000,326,11089417,-795,0,1763853387,15158.39533305,151.0437523799992,50699.15537328 2025-11-22,23:16:29.000,326,11089505,-795,0,1763853388,15158.381860429996,150.9803102099977,50699.127424800005 2025-11-22,23:16:30.000,326,11089388,-795,0,1763853389,15158.32796994999,151.0296541200005,50699.176334640004 2025-11-22,23:16:31.000,326,11089462,-795,0,1763853390,15158.32796994999,150.93801543000154,50699.05056648001 2025-11-22,23:16:32.000,326,11089555,-795,0,1763853391,15158.12588064999,150.9450645600009,50698.76409456001 2025-11-22,23:16:33.000,326,11089469,-795,0,1763853392,15158.2942884,150.95211369000026,50699.02261800001 2025-11-22,23:16:34.000,326,11089446,-795,0,1763853393,15158.25387054,150.96621194999898,50699.10646344 2025-11-22,23:16:35.000,326,11089409,-795,0,1763853394,15158.23366161,151.00145760000305,50699.05056648001 2025-11-22,23:16:36.000,326,11089383,-795,0,1763853395,15158.23366161,150.9803102099977,50699.008643760004 2025-11-22,23:16:37.000,326,11089554,-795,0,1763853396,15158.14608957999,150.9803102099977,50698.959733920005 2025-11-22,23:16:38.000,326,11089449,-795,0,1763853397,15158.15282589,150.9944084700037,50698.93877256 2025-11-22,23:16:39.000,326,11089469,-795,0,1763853398,15158.18650743999,150.9450645600009,50698.9876824 2025-11-22,23:16:40.000,326,11089495,-795,0,1763853399,15158.0921991,151.0085067300024,50699.04357936 2025-11-22,23:16:41.000,326,11089385,-795,0,1763853400,15158.15282589,151.01555586000177,50699.12043768001 2025-11-22,23:16:42.000,326,11089408,-795,0,1763853401,15157.917055039994,150.96621194999898,50698.72217184 2025-11-22,23:16:43.000,326,11089519,-795,0,1763853402,15158.0921991,150.9944084700037,50698.95274680001 2025-11-22,23:16:44.000,326,11089475,-795,0,1763853403,15158.11240803,150.97326107999834,50699.0575536 2025-11-22,23:16:45.000,326,11089460,-795,0,1763853404,15158.05178124,150.97326107999834,50699.148386160006 2025-11-22,23:16:46.000,326,11089450,-795,0,1763853405,15158.00462706999,151.00145760000305,50699.10646344 2025-11-22,23:16:47.000,326,11089491,-795,0,1763853406,15157.997890759994,150.93801543000154,50699.10646344 2025-11-22,23:16:48.000,326,11089592,-795,0,1763853407,15157.96420920999,150.9098189100041,50699.127424800005 2025-11-22,23:16:49.000,326,11089534,-795,0,1763853408,15157.910318729999,150.9098189100041,50699.20428312 2025-11-22,23:16:50.000,326,11089469,-795,0,1763853409,15157.883373489989,150.8957206499981,50699.11345056 2025-11-22,23:16:51.000,326,11089477,-795,0,1763853410,15157.829483009999,150.81818021999788,50699.15537328 2025-11-22,23:16:52.000,326,11089431,-795,0,1763853411,15157.789065149998,150.83227848000388,50699.029605120006 2025-11-22,23:16:53.000,326,11089401,-795,0,1763853412,15157.667811569998,150.86047500000132,50698.95274680001 2025-11-22,23:16:54.000,326,11089522,-795,0,1763853413,15157.755383599993,150.88867151999875,50699.1623604 2025-11-22,23:16:55.000,326,11089367,-795,0,1763853414,15157.755383599993,150.85342587000196,50699.22524448 2025-11-22,23:16:56.000,326,11089432,-795,0,1763853415,15157.782328839989,150.81818021999788,50699.20428312 2025-11-22,23:16:57.000,326,11089423,-795,0,1763853416,15157.667811569998,150.8463767400026,50699.22524448 2025-11-22,23:16:58.000,326,11089462,-795,0,1763853417,15157.667811569998,150.81113108999853,50699.2322316 2025-11-22,23:16:59.000,326,11089547,-795,0,1763853418,15157.600448470002,150.7970328299998,50699.26018008 2025-11-22,23:17:00.000,326,11089396,-795,0,1763853419,15157.640866329988,150.761787180003,50699.3021028 2025-11-22,23:17:01.000,326,11089472,-795,0,1763853420,15157.600448470002,150.76883631000237,50699.39992248 2025-11-22,23:17:02.000,326,11089494,-795,0,1763853421,15157.485931199997,150.76883631000237,50699.176334640004 2025-11-22,23:17:03.000,326,11089433,-795,0,1763853422,15157.539821680002,150.72654152999894,50699.35101264 2025-11-22,23:17:04.000,326,11089469,-795,0,1763853423,15157.519612750002,150.77588544000173,50699.32306416 2025-11-22,23:17:05.000,326,11089450,-755,0,1763853424,15157.472458579992,150.76883631000237,50699.344025520004 2025-11-22,23:17:06.000,326,11089559,-795,0,1763853425,15157.445513339997,150.7476889200043,50699.344025520004 2025-11-22,23:17:07.000,326,11089496,-795,0,1763853426,15157.418568100002,150.75473805000365,50699.33005128 2025-11-22,23:17:08.000,326,11089512,-795,0,1763853427,15157.438777030002,150.7829345700011,50699.30908992001 2025-11-22,23:17:09.000,326,11089456,-795,0,1763853428,15157.492667509992,150.69129588000214,50699.35799976001 2025-11-22,23:17:10.000,326,11089452,-795,0,1763853429,15157.391622859992,150.72654152999894,50699.35101264 2025-11-22,23:17:11.000,326,11089342,-795,0,1763853430,15157.384886549997,150.68424675000279,50699.364986880006 2025-11-22,23:17:12.000,326,11089451,-795,0,1763853431,15157.277105590001,150.71244327000022,50699.127424800005 2025-11-22,23:17:13.000,326,11089382,-795,0,1763853432,15157.351204999992,150.65605022999807,50699.462806560005 2025-11-22,23:17:14.000,326,11089493,-795,0,1763853433,15157.317523450001,150.6983450100015,50699.33703840001 2025-11-22,23:17:15.000,326,11089442,-795,0,1763853434,15157.283841899996,150.67014849000407,50699.295115680005 2025-11-22,23:17:16.000,326,11089406,-795,0,1763853435,15157.290578209992,150.63490284,50699.26018008 2025-11-22,23:17:17.000,326,11089425,-795,0,1763853436,15157.256896660001,150.67014849000407,50699.3021028 2025-11-22,23:17:18.000,326,11089439,-795,0,1763853437,15157.263632969996,150.54326415000105,50699.316077040006 2025-11-22,23:17:19.000,326,11089411,-795,0,1763853438,15157.277105590001,150.5503132800004,50699.295115680005 2025-11-22,23:17:20.000,326,11089399,-795,0,1763853439,15157.310787139992,150.58555893000448,50699.35101264 2025-11-22,23:17:21.000,326,11089456,-795,0,1763853440,15157.229951419991,150.6630993600047,50699.35799976001 2025-11-22,23:17:22.000,326,11089371,-795,0,1763853441,15157.142379389996,150.57850979999785,50699.07152784001 2025-11-22,23:17:23.000,326,11089376,-795,0,1763853442,15157.263632969996,150.54326415000105,50699.37896112 2025-11-22,23:17:24.000,326,11089526,-795,0,1763853443,15157.344468689997,150.5714606699985,50699.316077040006 2025-11-22,23:17:25.000,326,11089414,-795,0,1763853444,15157.317523450001,150.5362150200017,50699.30908992001 2025-11-22,23:17:26.000,326,11089410,-795,0,1763853445,15157.330996069992,150.5009693700049,50699.413896720005 2025-11-22,23:17:27.000,326,11089402,-795,0,1763853446,15157.330996069992,150.5009693700049,50699.37896112 2025-11-22,23:17:28.000,326,11089379,-795,0,1763853447,15157.277105590001,150.45867459000146,50699.39293536 2025-11-22,23:17:29.000,326,11089486,-795,0,1763853448,15157.263632969996,150.4868711099989,50699.35101264 2025-11-22,23:17:30.000,326,11089472,-795,0,1763853449,15157.297314520001,150.41637980999803,50699.295115680005 2025-11-22,23:17:31.000,326,11089420,-795,0,1763853450,15157.304050829996,150.43047807000403,50699.30908992001 2025-11-22,23:17:32.000,326,11089411,-795,0,1763853451,15157.122170459996,150.37408503000188,50698.88287560001 2025-11-22,23:17:33.000,326,11089454,-795,0,1763853452,15157.216478800001,150.303593730001,50699.30908992001 2025-11-22,23:17:34.000,326,11089417,-795,0,1763853453,15157.250160349991,150.36703590000252,50699.32306416 2025-11-22,23:17:35.000,326,11089399,-795,0,1763853454,15157.304050829996,150.24720068999886,50699.30908992001 2025-11-22,23:17:36.000,326,11089605,-795,0,1763853455,15157.324259759996,150.25424981999822,50699.511716400004 2025-11-22,23:17:37.000,326,11089376,-795,0,1763853456,15157.290578209992,150.35998677000316,50699.38594824001 2025-11-22,23:17:38.000,326,11089368,-795,0,1763853457,15157.304050829996,150.25424981999822,50699.39992248 2025-11-22,23:17:39.000,326,11089387,-795,0,1763853458,15157.290578209992,150.176709389998,50699.38594824001 2025-11-22,23:17:40.000,326,11089370,-795,0,1763853459,15157.263632969996,150.19785678000335,50699.38594824001 2025-11-22,23:17:41.000,326,11089411,-795,0,1763853460,15157.277105590001,150.176709389998,50699.35799976001 2025-11-22,23:17:42.000,326,11089495,-795,0,1763853461,15157.02786211999,150.0780215699997,50698.93178544001 2025-11-22,23:17:43.000,326,11089430,-795,0,1763853462,15157.162588319996,150.15556199999992,50699.364986880006 2025-11-22,23:17:44.000,326,11089426,-795,0,1763853463,15157.189533559991,150.11326722000376,50699.316077040006 2025-11-22,23:17:45.000,326,11089411,-795,0,1763853464,15157.19626987,150.11326722000376,50699.364986880006 2025-11-22,23:17:46.000,326,11089430,-795,0,1763853465,15157.236687730001,150.12031635000312,50699.35799976001 2025-11-22,23:17:47.000,326,11089473,-795,0,1763853466,15157.12890676999,150.03572679000354,50699.3021028 2025-11-22,23:17:48.000,326,11089495,-795,0,1763853467,15157.19626987,150.07097244000033,50699.30908992001 2025-11-22,23:17:49.000,326,11089503,-795,0,1763853468,15157.19626987,150.0568741800016,50699.344025520004 2025-11-22,23:17:50.000,326,11089462,-795,0,1763853469,15157.182797249996,150.07097244000033,50699.33005128 2025-11-22,23:17:51.000,326,11089444,-795,0,1763853470,15157.216478800001,149.96523549000267,50699.45581944001 2025-11-22,23:17:52.000,326,11089474,-795,0,1763853471,15156.97397164,149.9793337500014,50699.01563088 2025-11-22,23:17:53.000,326,11089436,-795,0,1763853472,15157.07501629,149.92294070999924,50699.19030888001 2025-11-22,23:17:54.000,326,11089453,-795,0,1763853473,15157.209742489991,149.97228462000203,50699.52569064001 2025-11-22,23:17:55.000,326,11089494,-795,0,1763853474,15157.229951419991,149.9440881000046,50699.364986880006 2025-11-22,23:17:56.000,326,11089431,-795,0,1763853475,15157.19626987,149.95113723000395,50699.49075504 2025-11-22,23:17:57.000,326,11089528,-795,0,1763853476,15157.256896660001,149.90179332000116,50699.483767920006 2025-11-22,23:17:58.000,326,11089525,-795,0,1763853477,15157.182797249996,149.9581863600033,50699.295115680005 2025-11-22,23:17:59.000,326,11089552,-795,0,1763853478,15157.236687730001,149.9299898399986,50699.32306416 2025-11-22,23:18:00.000,326,11089398,-795,0,1763853479,15157.182797249996,149.90884245000052,50699.35101264 2025-11-22,23:18:01.000,326,11089395,-795,0,1763853480,15157.243424039996,149.9440881000046,50699.33703840001 2025-11-22,23:18:02.000,326,11089454,-795,0,1763853481,15157.09522522,149.85949853999773,50699.07152784001 2025-11-22,23:18:03.000,326,11089496,-795,0,1763853482,15157.243424039996,149.85949853999773,50699.25319296 2025-11-22,23:18:04.000,326,11089450,-795,0,1763853483,15157.243424039996,149.8947441900018,50699.364986880006 2025-11-22,23:18:05.000,326,11089345,-795,0,1763853484,15157.290578209992,149.85949853999773,50699.43485808001 2025-11-22,23:18:06.000,326,11089448,-795,0,1763853485,15157.256896660001,149.81015463000222,50699.35799976001 2025-11-22,23:18:07.000,326,11089406,-795,0,1763853486,15157.283841899996,149.83835114999965,50699.33703840001 2025-11-22,23:18:08.000,326,11089493,-795,0,1763853487,15157.229951419991,149.8313020200003,50699.30908992001 2025-11-22,23:18:09.000,326,11089453,-795,0,1763853488,15157.297314520001,149.81015463000222,50699.316077040006 2025-11-22,23:18:10.000,326,11089494,-795,0,1763853489,15157.256896660001,149.78195811000478,50699.4418452 2025-11-22,23:18:11.000,326,11089449,-795,0,1763853490,15157.283841899996,149.85949853999773,50699.21825736001 2025-11-22,23:18:12.000,326,11089507,-795,0,1763853491,15157.061543669995,149.70441768000455,50698.959733920005 2025-11-22,23:18:13.000,326,11089482,-795,0,1763853492,15157.317523450001,149.7114668100039,50699.148386160006 2025-11-22,23:18:14.000,326,11089518,-795,0,1763853493,15157.317523450001,149.76081071999943,50699.3021028 2025-11-22,23:18:15.000,326,11089432,-795,0,1763853494,15157.263632969996,149.69031941999856,50699.19030888001 2025-11-22,23:18:16.000,326,11089454,-795,0,1763853495,15157.243424039996,149.64097551000305,50699.14139904001 2025-11-22,23:18:17.000,326,11089512,-795,0,1763853496,15157.324259759996,149.6480246400024,50699.14139904001 2025-11-22,23:18:18.000,326,11089387,-795,0,1763853497,15157.405095479997,149.6339263800037,50699.2322316 2025-11-22,23:18:19.000,326,11089511,-795,0,1763853498,15157.378150240002,149.6339263800037,50699.21825736001 2025-11-22,23:18:20.000,326,11089474,-795,0,1763853499,15157.337732380001,149.62687725000433,50699.16934752001 2025-11-22,23:18:21.000,326,11089300,-795,0,1763853500,15157.371413929992,149.57048421000218,50699.19030888001 2025-11-22,23:18:22.000,326,11089451,-795,0,1763853501,15157.15585201,149.59163160000026,50698.77108168 2025-11-22,23:18:23.000,326,11089547,-795,0,1763853502,15157.297314520001,149.6198281199977,50699.148386160006 2025-11-22,23:18:24.000,326,11089508,-795,0,1763853503,15157.371413929992,149.6480246400024,50699.078514960005 2025-11-22,23:18:25.000,326,11089472,-795,0,1763853504,15157.371413929992,149.5352385599981,50699.15537328 2025-11-22,23:18:26.000,326,11089439,-795,0,1763853505,15157.384886549997,149.56343508000282,50699.127424800005 2025-11-22,23:18:27.000,326,11089540,-795,0,1763853506,15157.378150240002,149.54228769000474,50699.127424800005 2025-11-22,23:18:28.000,326,11089508,-795,0,1763853507,15157.425304409997,149.47884552000323,50699.18332176 2025-11-22,23:18:29.000,326,11089388,-795,0,1763853508,15157.398359170002,149.42950161000044,50699.16934752001 2025-11-22,23:18:30.000,326,11089374,-795,0,1763853509,15157.432040719992,149.39425596000365,50699.20428312 2025-11-22,23:18:31.000,326,11089454,-795,0,1763853510,15157.472458579992,149.36605943999893,50699.197296000006 2025-11-22,23:18:32.000,326,11089520,-795,0,1763853511,15157.263632969996,149.31671553000342,50698.73614608001 2025-11-22,23:18:33.000,326,11089586,-795,0,1763853512,15157.499403820002,149.34491205000086,50699.23921872001 2025-11-22,23:18:34.000,326,11089409,-795,0,1763853513,15157.519612750002,149.39425596000365,50699.26716720001 2025-11-22,23:18:35.000,326,11089450,-795,0,1763853514,15157.607184779998,149.40835422000237,50699.20428312 2025-11-22,23:18:36.000,326,11089369,-795,0,1763853515,15157.586975849998,149.34491205000086,50699.14139904001 2025-11-22,23:18:37.000,326,11089439,-795,0,1763853516,15157.627393709998,149.26737162000063,50699.246205840005 2025-11-22,23:18:38.000,326,11089473,-795,0,1763853517,15157.627393709998,149.28146987999935,50699.19030888001 2025-11-22,23:18:39.000,326,11089465,-795,0,1763853518,15157.640866329988,149.2391751000032,50699.078514960005 2025-11-22,23:18:40.000,326,11089505,-795,0,1763853519,15157.620657400003,149.30966640000406,50699.246205840005 2025-11-22,23:18:41.000,326,11089434,-795,0,1763853520,15157.728438359998,149.26032249000127,50699.08550208 2025-11-22,23:18:42.000,326,11089327,-795,0,1763853521,15157.586975849998,149.1757329300017,50698.71518472001 2025-11-22,23:18:43.000,326,11089467,-795,0,1763853522,15157.762119909989,149.2532733600019,50699.148386160006 2025-11-22,23:18:44.000,326,11089427,-795,0,1763853523,15157.816010389994,149.26032249000127,50699.09947632001 2025-11-22,23:18:45.000,326,11089358,-795,0,1763853524,15157.90358241999,149.16868380000233,50699.14139904001 2025-11-22,23:18:46.000,326,11089335,-795,0,1763853525,15157.90358241999,149.24622423000255,50699.14139904001 2025-11-22,23:18:47.000,326,11089513,-795,0,1763853526,15157.950736589999,149.16163467000297,50699.06454072 2025-11-22,23:18:48.000,326,11089405,-795,0,1763853527,15157.997890759994,149.22507684000448,50699.11345056 2025-11-22,23:18:49.000,326,11089467,-795,0,1763853528,15157.997890759994,149.1898311900004,50699.07152784001 2025-11-22,23:18:50.000,326,11089362,-795,0,1763853529,15158.058517549995,149.20392944999912,50699.06454072 2025-11-22,23:18:51.000,326,11089363,-795,0,1763853530,15158.12588064999,149.11933988999954,50699.15537328 2025-11-22,23:18:52.000,326,11089426,-795,0,1763853531,15158.02483599999,149.09819250000146,50698.79903016 2025-11-22,23:18:53.000,326,11089385,-795,0,1763853532,15158.159562199995,149.11229076000018,50699.08550208 2025-11-22,23:18:54.000,326,11089415,-795,0,1763853533,15158.119144339995,149.02065207000123,50699.04357936 2025-11-22,23:18:55.000,326,11089465,-795,0,1763853534,15158.139353269995,148.97130815999844,50699.05056648001 2025-11-22,23:18:56.000,326,11089419,-795,0,1763853535,15158.199980059995,148.95016077000037,50699.148386160006 2025-11-22,23:18:57.000,326,11089335,-795,0,1763853536,15158.301024709996,148.9078659900042,50699.13441192 2025-11-22,23:18:58.000,326,11089397,-795,0,1763853537,15158.28755208999,148.95016077000037,50699.04357936 2025-11-22,23:18:59.000,326,11089436,-795,0,1763853538,15158.30776101999,148.85852208000142,50699.127424800005 2025-11-22,23:19:00.000,326,11089475,-795,0,1763853539,15158.408805669991,148.80917816999863,50699.127424800005 2025-11-22,23:19:01.000,326,11089474,-795,0,1763853540,15158.503114009996,148.75983426000312,50699.13441192 2025-11-22,23:19:02.000,326,11089476,-795,0,1763853541,15158.368387809991,148.80917816999863,50698.792043040005 2025-11-22,23:19:03.000,326,11089379,-795,0,1763853542,15158.557004490001,148.6611464400048,50699.078514960005 2025-11-22,23:19:04.000,326,11089396,-795,0,1763853543,15158.604158659997,148.6611464400048,50699.13441192 2025-11-22,23:19:05.000,326,11089441,-795,0,1763853544,15158.610894969992,148.57655687999795,50699.008643760004 2025-11-22,23:19:06.000,326,11089476,-795,0,1763853545,15158.711939619992,148.5836060100046,50699.08550208 2025-11-22,23:19:07.000,326,11089384,-795,0,1763853546,15158.732148549992,148.5836060100046,50699.02261800001 2025-11-22,23:19:08.000,326,11089507,-795,0,1763853547,15158.812984269993,148.49901644999773,50699.08550208 2025-11-22,23:19:09.000,326,11089474,-795,0,1763853548,15158.880347369988,148.54131123000116,50699.127424800005 2025-11-22,23:19:10.000,326,11089439,-795,0,1763853549,15158.907292609998,148.41442688999814,50699.11345056 2025-11-22,23:19:11.000,326,11089378,-755,0,1763853550,15158.961183089988,148.3862303700007,50699.18332176 2025-11-22,23:19:12.000,326,11089355,-795,0,1763853551,15158.765830099997,148.3862303700007,50698.645313520006 2025-11-22,23:19:13.000,326,11089467,-795,0,1763853552,15159.062227739989,148.3368864599979,50699.0924892 2025-11-22,23:19:14.000,326,11089466,-795,0,1763853553,15159.16327238999,148.34393559000455,50699.148386160006 2025-11-22,23:19:15.000,326,11089410,-795,0,1763853554,15159.149799769999,148.3509847200039,50699.1623604 2025-11-22,23:19:16.000,326,11089408,-795,0,1763853555,15159.149799769999,148.28049342000304,50699.12043768001 2025-11-22,23:19:17.000,326,11089419,-795,0,1763853556,15159.24410810999,148.27344429000368,50699.08550208 2025-11-22,23:19:18.000,326,11089455,-795,0,1763853557,15159.27105335,148.21705125000153,50699.05056648001 2025-11-22,23:19:19.000,326,11089460,-795,0,1763853558,15159.35188907,148.1254125600026,50699.05056648001 2025-11-22,23:19:20.000,326,11089421,-795,0,1763853559,15159.372098,148.13246169000195,50699.06454072 2025-11-22,23:19:21.000,326,11089557,-795,0,1763853560,15159.44619740999,148.11131430000387,50699.008643760004 2025-11-22,23:19:22.000,326,11089381,-795,0,1763853561,15159.27105335,148.08311777999916,50698.56146808 2025-11-22,23:19:23.000,326,11089528,-795,0,1763853562,15159.500087889995,148.040823000003,50698.94575968 2025-11-22,23:19:24.000,326,11089390,-795,0,1763853563,15159.56745098999,148.02672474000428,50699.04357936 2025-11-22,23:19:25.000,326,11089455,-795,0,1763853564,15159.59439623,147.96328257000278,50699.01563088 2025-11-22,23:19:26.000,326,11089506,-795,0,1763853565,15159.661759329996,147.89984040000127,50699.06454072 2025-11-22,23:19:27.000,326,11089337,-795,0,1763853566,15159.715649810001,147.9280369199987,50699.00165664001 2025-11-22,23:19:28.000,326,11089369,-795,0,1763853567,15159.783012909997,147.83639822999976,50698.93877256 2025-11-22,23:19:29.000,326,11089426,-795,0,1763853568,15159.769540289992,147.9280369199987,50699.02261800001 2025-11-22,23:19:30.000,326,11089489,-795,0,1763853569,15159.863848629997,147.8786930100032,50698.96672104 2025-11-22,23:19:31.000,326,11089516,-795,0,1763853570,15159.904266489997,147.85754561999784,50698.99466952 2025-11-22,23:19:32.000,326,11089440,-795,0,1763853571,15159.796485530002,147.83639822999976,50698.88287560001 2025-11-22,23:19:33.000,326,11089402,-795,0,1763853572,15159.877321250002,147.75180867000017,50698.95274680001 2025-11-22,23:19:34.000,326,11089502,-795,0,1763853573,15159.830167079992,147.65312085000187,50698.65230064 2025-11-22,23:19:35.000,326,11089470,-795,0,1763853574,15159.985102209997,147.70951389000402,50699.029605120006 2025-11-22,23:19:36.000,326,11089540,-795,0,1763853575,15159.991838519993,147.7306612800021,50699.03659224 2025-11-22,23:19:37.000,326,11089488,-795,0,1763853576,15160.092883169993,147.70951389000402,50699.03659224 2025-11-22,23:19:38.000,326,11089484,-795,0,1763853577,15160.065937929998,147.72361215000274,50699.0575536 2025-11-22,23:19:39.000,326,11089384,-795,0,1763853578,15160.153509959993,147.70951389000402,50699.11345056 2025-11-22,23:19:40.000,326,11089311,-795,0,1763853579,15160.133301029993,147.75180867000017,50699.0575536 2025-11-22,23:19:41.000,326,11089549,-795,0,1763853580,15160.140037339988,147.6460717200025,50699.10646344 2025-11-22,23:19:42.000,326,11089410,-795,0,1763853581,15160.059201619988,147.61082606999844,50698.7081976 2025-11-22,23:19:43.000,326,11089482,-795,0,1763853582,15160.173718889993,147.67426823999995,50699.10646344 2025-11-22,23:19:44.000,326,11089517,-795,0,1763853583,15160.254554609994,147.55443303000357,50699.12043768001 2025-11-22,23:19:45.000,326,11089509,-795,0,1763853584,15160.261290919989,147.55443303000357,50699.078514960005 2025-11-22,23:19:46.000,326,11089429,-795,0,1763853585,15160.301708779989,147.55443303000357,50699.08550208 2025-11-22,23:19:47.000,326,11089410,-795,0,1763853586,15160.315181399994,147.49803999000142,50699.05056648001 2025-11-22,23:19:48.000,326,11089541,-795,0,1763853587,15160.40275342999,147.5191873799995,50699.06454072 2025-11-22,23:19:49.000,326,11089490,-795,0,1763853588,15160.335390329994,147.3993521700031,50699.08550208 2025-11-22,23:19:50.000,326,11089551,-795,0,1763853589,15160.34212663999,147.46984347000398,50699.11345056 2025-11-22,23:19:51.000,326,11089438,-795,0,1763853590,15160.42296235999,147.49099086000206,50699.11345056 2025-11-22,23:19:52.000,326,11089373,-795,0,1763853591,15160.288236159999,147.4345978199999,50698.70121048 2025-11-22,23:19:53.000,326,11089441,-795,0,1763853592,15160.48358914999,147.42754869000055,50699.0575536 2025-11-22,23:19:54.000,326,11089459,-795,0,1763853593,15160.46338021999,147.39230304000375,50699.148386160006 2025-11-22,23:19:55.000,326,11089429,-795,0,1763853594,15160.46338021999,147.37820477999776,50699.0575536 2025-11-22,23:19:56.000,326,11089364,-795,0,1763853595,15160.517270699995,147.36410651999904,50699.0924892 2025-11-22,23:19:57.000,326,11089448,-795,0,1763853596,15160.53074332,147.4204995600012,50699.01563088 2025-11-22,23:19:58.000,326,11089485,-795,0,1763853597,15160.50379807999,147.34295913000096,50699.127424800005 2025-11-22,23:19:59.000,326,11089396,-795,0,1763853598,15160.50379807999,147.34295913000096,50699.07152784001 2025-11-22,23:20:00.000,326,11089413,-795,0,1763853599,15160.54421593999,147.31476261000353,50699.15537328 2025-11-22,23:20:01.000,326,11089452,-795,0,1763853600,15160.58463379999,147.3006643500048,50699.176334640004 2025-11-22,23:20:02.000,326,11089446,-795,0,1763853601,15160.48358914999,147.27951695999946,50698.82697864 2025-11-22,23:20:03.000,326,11089463,-795,0,1763853602,15160.52400700999,147.25132044000202,50698.910824080005 2025-11-22,23:20:04.000,326,11089474,-795,0,1763853603,15160.618315349995,147.25836957000138,50699.197296000006 2025-11-22,23:20:05.000,326,11089451,-795,0,1763853604,15160.58463379999,147.16673088000243,50699.11345056 2025-11-22,23:20:06.000,326,11089417,-795,0,1763853605,15160.557688559995,147.19492739999987,50699.08550208 2025-11-22,23:20:07.000,326,11089436,-795,0,1763853606,15160.66546951999,147.2724678300001,50699.21127024 2025-11-22,23:20:08.000,326,11089365,-795,0,1763853607,15160.72609630999,147.1737800100018,50699.25319296 2025-11-22,23:20:09.000,326,11089471,-795,0,1763853608,15160.71262369,147.1737800100018,50699.20428312 2025-11-22,23:20:10.000,326,11089604,-795,0,1763853609,15160.678942139995,147.15968175000307,50699.197296000006 2025-11-22,23:20:11.000,326,11089452,-795,0,1763853610,15160.73283262,147.0257482800007,50699.26716720001 2025-11-22,23:20:12.000,326,11089479,-795,0,1763853611,15160.56442486999,147.06099393000477,50698.813004400006 2025-11-22,23:20:13.000,326,11089533,-795,0,1763853612,15160.72609630999,147.03984653999942,50699.25319296 2025-11-22,23:20:14.000,326,11089473,-795,0,1763853613,15160.759777859996,147.05394479999813,50699.26716720001 2025-11-22,23:20:15.000,326,11089440,-795,0,1763853614,15160.67220583,147.0257482800007,50699.15537328 2025-11-22,23:20:16.000,326,11089450,-795,0,1763853615,15160.699151069995,146.9411587200011,50699.15537328 2025-11-22,23:20:17.000,326,11089492,-795,0,1763853616,15160.77325048,146.9270604600024,50699.19030888001 2025-11-22,23:20:18.000,326,11089468,-795,0,1763853617,15160.77325048,146.93410959000175,50699.09947632001 2025-11-22,23:20:19.000,326,11089443,-795,0,1763853618,15160.74630523999,147.0257482800007,50699.21127024 2025-11-22,23:20:20.000,326,11089499,-795,0,1763853619,15160.83387727,146.9411587200011,50699.21127024 2025-11-22,23:20:21.000,326,11089409,-795,0,1763853620,15160.79345941,146.9270604600024,50699.3021028 2025-11-22,23:20:22.000,326,11089428,-795,0,1763853621,15160.67220583,146.96935523999855,50698.94575968 2025-11-22,23:20:23.000,326,11089550,-795,0,1763853622,15160.806932029991,146.89181480999832,50699.23921872001 2025-11-22,23:20:24.000,326,11089508,-795,0,1763853623,15160.874295130001,146.82132351000473,50699.39293536 2025-11-22,23:20:25.000,326,11089505,-795,0,1763853624,15160.827140959991,146.92001133000304,50699.26018008 2025-11-22,23:20:26.000,326,11089483,-795,0,1763853625,15160.874295130001,146.83542177000345,50699.364986880006 2025-11-22,23:20:27.000,326,11089468,-795,0,1763853626,15160.860822509996,146.79312699000002,50699.37896112 2025-11-22,23:20:28.000,326,11089428,-795,0,1763853627,15160.820404649996,146.8424709000028,50699.35799976001 2025-11-22,23:20:29.000,326,11089494,-795,0,1763853628,15160.874295130001,146.8142743799981,50699.316077040006 2025-11-22,23:20:30.000,326,11089383,-795,0,1763853629,15160.81366834,146.67329178000364,50699.344025520004 2025-11-22,23:20:31.000,326,11089516,-795,0,1763853630,15160.847349889991,146.66624265000428,50699.28114144 2025-11-22,23:20:32.000,326,11089462,-795,0,1763853631,15160.699151069995,146.68739004000236,50698.96672104 2025-11-22,23:20:33.000,326,11089407,-795,0,1763853632,15160.901240369996,146.69443917000171,50699.39293536 2025-11-22,23:20:34.000,326,11089498,-795,0,1763853633,15160.874295130001,146.64509525999893,50699.3021028 2025-11-22,23:20:35.000,326,11089458,-795,0,1763853634,15160.928185609991,146.60984961000213,50699.37896112 2025-11-22,23:20:36.000,326,11089458,-795,0,1763853635,15160.881031439996,146.53935831000126,50699.43485808001 2025-11-22,23:20:37.000,326,11089455,-795,0,1763853636,15160.934921920001,146.5816530900047,50699.364986880006 2025-11-22,23:20:38.000,326,11089431,-795,0,1763853637,15160.975339780001,146.5323091800019,50699.50472928001 2025-11-22,23:20:39.000,326,11089466,-795,0,1763853638,15160.975339780001,146.55345656999998,50699.39992248 2025-11-22,23:20:40.000,326,11089622,-795,0,1763853639,15161.002285019997,146.49706352999783,50699.46979368 2025-11-22,23:20:41.000,326,11089616,-795,0,1763853640,15160.995548710001,146.54640744000062,50699.47678080001 2025-11-22,23:20:42.000,326,11089529,-795,0,1763853641,15160.887767749991,146.50411266000447,50699.04357936 2025-11-22,23:20:43.000,326,11089462,-795,0,1763853642,15161.035966570002,146.3842774500008,50699.38594824001 2025-11-22,23:20:44.000,326,11089523,-795,0,1763853643,15161.015757640002,146.39132658000017,50699.344025520004 2025-11-22,23:20:45.000,326,11089508,-795,0,1763853644,15161.029230259992,146.44771962000232,50699.44883232 2025-11-22,23:20:46.000,326,11089565,-795,0,1763853645,15160.975339780001,146.42657223000424,50699.50472928001 2025-11-22,23:20:47.000,326,11089525,-795,0,1763853646,15161.056175500002,146.37722832000145,50699.42787096 2025-11-22,23:20:48.000,326,11089523,-795,0,1763853647,15161.083120739997,146.4054248399989,50699.40690960001 2025-11-22,23:20:49.000,326,11089417,-795,0,1763853648,15161.123538599997,146.349031800004,50699.46979368 2025-11-22,23:20:50.000,326,11089610,-795,0,1763853649,15161.157220150002,146.29263876000186,50699.51870352 2025-11-22,23:20:51.000,326,11089556,-795,0,1763853650,15161.083120739997,146.3208352799993,50699.42787096 2025-11-22,23:20:52.000,326,11089413,-795,0,1763853651,15160.975339780001,146.25034397999843,50699.09947632001 2025-11-22,23:20:53.000,326,11089639,-795,0,1763853652,15161.204374319997,146.25034397999843,50699.56062624 2025-11-22,23:20:54.000,326,11089449,-795,0,1763853653,15161.177429080002,146.29263876000186,50699.532677760006 2025-11-22,23:20:55.000,326,11089513,-795,0,1763853654,15161.217846940002,146.1869018100042,50699.47678080001 2025-11-22,23:20:56.000,326,11089476,-795,0,1763853655,15161.190901699993,146.15165616000013,50699.55363912001 2025-11-22,23:20:57.000,326,11089482,-795,0,1763853656,15161.170692769992,146.19395094000356,50699.4418452 2025-11-22,23:20:58.000,326,11089482,-795,0,1763853657,15161.224583249998,146.22919659000036,50699.47678080001 2025-11-22,23:20:59.000,326,11089459,-795,0,1763853658,15161.197638010002,146.2714913700038,50699.49774216 2025-11-22,23:21:00.000,326,11089580,-795,0,1763853659,15161.258264800003,146.15165616000013,50699.53966488 2025-11-22,23:21:01.000,326,11089519,-795,0,1763853660,15161.258264800003,146.14460703000077,50699.56062624 2025-11-22,23:21:02.000,326,11089441,-795,0,1763853661,15161.069648119992,146.16575441999885,50699.0575536 2025-11-22,23:21:03.000,326,11089409,-795,0,1763853662,15161.318891589988,146.22919659000036,50699.64447168001 2025-11-22,23:21:04.000,326,11089459,-795,0,1763853663,15161.325627899998,146.16575441999885,50699.55363912001 2025-11-22,23:21:05.000,326,11089546,-795,0,1763853664,15161.305418969998,146.21509833000164,50699.630497440005 2025-11-22,23:21:06.000,326,11089416,-795,0,1763853665,15161.332364209993,146.20804920000228,50699.749278480005 2025-11-22,23:21:07.000,326,11089493,-795,0,1763853666,15161.372782069993,146.24329484999907,50699.72831712 2025-11-22,23:21:08.000,326,11089580,-795,0,1763853667,15161.379518379988,146.16575441999885,50699.6863944 2025-11-22,23:21:09.000,326,11089498,-795,0,1763853668,15161.305418969998,146.1869018100042,50699.65844592 2025-11-22,23:21:10.000,326,11089495,-795,0,1763853669,15161.278473729988,146.21509833000164,50699.69338152001 2025-11-22,23:21:11.000,326,11089526,-795,0,1763853670,15161.291946349993,146.1728035499982,50699.581587600005 2025-11-22,23:21:12.000,326,11089464,-795,0,1763853671,15161.271737419993,146.1587052899995,50699.51870352 2025-11-22,23:21:13.000,326,11089523,-795,0,1763853672,15161.217846940002,146.16575441999885,50699.371974 2025-11-22,23:21:14.000,326,11089599,-795,0,1763853673,15161.271737419993,146.1375579000014,50699.58857472 2025-11-22,23:21:15.000,326,11089512,-795,0,1763853674,15161.305418969998,146.19395094000356,50699.56761336 2025-11-22,23:21:16.000,326,11089356,-795,0,1763853675,15161.345836829998,146.20100007000292,50699.65145880001 2025-11-22,23:21:17.000,326,11089568,-795,0,1763853676,15161.359309449988,146.19395094000356,50699.73530424 2025-11-22,23:21:18.000,326,11089535,-795,0,1763853677,15161.379518379988,146.15165616000013,50699.700368640006 2025-11-22,23:21:19.000,326,11089435,-795,0,1763853678,15161.298682659988,146.20804920000228,50699.7562656 2025-11-22,23:21:20.000,326,11089529,-795,0,1763853679,15161.386254689998,146.19395094000356,50699.74229136001 2025-11-22,23:21:21.000,326,11089459,-795,0,1763853680,15161.413199929993,146.1728035499982,50699.7562656 2025-11-22,23:21:22.000,326,11089464,-795,0,1763853681,15161.372782069993,146.13050877000205,50699.52569064001 2025-11-22,23:21:23.000,326,11089454,-795,0,1763853682,15161.339100519988,146.17985268000484,50699.546652 2025-11-22,23:21:24.000,326,11089484,-795,0,1763853683,15161.440145169989,146.13050877000205,50699.72831712 2025-11-22,23:21:25.000,326,11089471,-795,0,1763853684,15161.413199929993,146.10936138000397,50699.72831712 2025-11-22,23:21:26.000,326,11089423,-795,0,1763853685,15161.426672549998,146.25034397999843,50699.6863944 2025-11-22,23:21:27.000,326,11089481,-795,0,1763853686,15161.440145169989,146.1728035499982,50699.64447168001 2025-11-22,23:21:28.000,326,11089551,-795,0,1763853687,15161.453617789994,146.20100007000292,50699.73530424 2025-11-22,23:21:29.000,326,11089367,-795,0,1763853688,15161.413199929993,146.24329484999907,50699.749278480005 2025-11-22,23:21:30.000,326,11089500,-795,0,1763853689,15161.453617789994,146.25034397999843,50699.78421408 2025-11-22,23:21:31.000,326,11089534,-795,0,1763853690,15161.480563029989,146.31378614999994,50699.81216256001 2025-11-22,23:21:32.000,326,11089341,-795,0,1763853691,15161.392990999993,146.25034397999843,50699.49774216 2025-11-22,23:21:33.000,326,11089402,-795,0,1763853692,15161.379518379988,146.27854050000315,50699.630497440005 2025-11-22,23:21:34.000,326,11089504,-795,0,1763853693,15161.446881479998,146.23624571999972,50699.71434288 2025-11-22,23:21:35.000,326,11089525,-795,0,1763853694,15161.433408859994,146.2855896300025,50699.81914968001 2025-11-22,23:21:36.000,326,11089507,-795,0,1763853695,15161.467090409998,146.33493353999802,50699.76325272 2025-11-22,23:21:37.000,326,11089445,-795,0,1763853696,15161.366045759998,146.34198267000465,50699.77023984001 2025-11-22,23:21:38.000,326,11089536,-795,0,1763853697,15161.392990999993,146.32788440999866,50699.81216256001 2025-11-22,23:21:39.000,326,11089454,-795,0,1763853698,15161.359309449988,146.32788440999866,50699.749278480005 2025-11-22,23:21:40.000,326,11089506,-795,0,1763853699,15161.359309449988,146.41952310000488,50699.74229136001 2025-11-22,23:21:41.000,326,11089474,-795,0,1763853700,15161.359309449988,146.4336213600036,50699.77722696 2025-11-22,23:21:42.000,326,11089574,-795,0,1763853701,15161.298682659988,146.51821092000318,50699.6863944 2025-11-22,23:21:43.000,326,11089418,-795,0,1763853702,15161.285210039998,146.41247396999825,50699.65844592 2025-11-22,23:21:44.000,326,11089448,-795,0,1763853703,15161.399727309989,146.50411266000447,50699.87504664 2025-11-22,23:21:45.000,326,11089416,-795,0,1763853704,15161.392990999993,146.51821092000318,50699.78421408 2025-11-22,23:21:46.000,326,11089455,-795,0,1763853705,15161.406463619998,146.53935831000126,50699.87504664 2025-11-22,23:21:47.000,326,11089477,-795,0,1763853706,15161.359309449988,146.57460395999806,50699.868059520006 2025-11-22,23:21:48.000,326,11089447,-795,0,1763853707,15161.379518379988,146.65214438999828,50699.88902088001 2025-11-22,23:21:49.000,326,11089339,-795,0,1763853708,15161.392990999993,146.66624265000428,50699.798188320005 2025-11-22,23:21:50.000,326,11089489,-795,0,1763853709,15161.359309449988,146.65214438999828,50699.84011104001 2025-11-22,23:21:51.000,326,11089450,-795,0,1763853710,15161.352573139993,146.66624265000428,50699.76325272 2025-11-22,23:21:52.000,326,11089435,-795,0,1763853711,15161.244792179998,146.57460395999806,50699.462806560005 2025-11-22,23:21:53.000,326,11089665,-795,0,1763853712,15161.291946349993,146.67329178000364,50699.546652 2025-11-22,23:21:54.000,326,11089334,-795,0,1763853713,15161.325627899998,146.70148830000107,50699.83312392 2025-11-22,23:21:55.000,326,11089457,-795,0,1763853714,15161.271737419993,146.77197960000194,50699.70735576 2025-11-22,23:21:56.000,326,11089424,-795,0,1763853715,15161.298682659988,146.7296848199985,50699.80517544 2025-11-22,23:21:57.000,326,11089484,-795,0,1763853716,15161.238055870002,146.7437830800045,50699.7562656 2025-11-22,23:21:58.000,326,11089513,-795,0,1763853717,15161.332364209993,146.8142743799981,50699.81914968001 2025-11-22,23:21:59.000,326,11089393,-795,0,1763853718,15161.285210039998,146.77197960000194,50699.81914968001 2025-11-22,23:22:00.000,326,11089459,-795,0,1763853719,15161.238055870002,146.82132351000473,50699.90998224001 2025-11-22,23:22:01.000,326,11089544,-795,0,1763853720,15161.238055870002,146.7790287300013,50699.896008 2025-11-22,23:22:02.000,326,11089403,-795,0,1763853721,15161.170692769992,146.80722524999874,50699.69338152001 2025-11-22,23:22:03.000,326,11089447,-755,0,1763853722,15161.123538599997,146.77197960000194,50699.58857472 2025-11-22,23:22:04.000,326,11089428,-795,0,1763853723,15161.258264800003,146.88476567999896,50699.88902088001 2025-11-22,23:22:05.000,326,11089462,-795,0,1763853724,15161.217846940002,146.83542177000345,50699.93793072001 2025-11-22,23:22:06.000,326,11089390,-795,0,1763853725,15161.163956459997,146.80017611999938,50699.95889208001 2025-11-22,23:22:07.000,326,11089380,-795,0,1763853726,15161.190901699993,146.7790287300013,50699.9309436 2025-11-22,23:22:08.000,326,11089526,-795,0,1763853727,15161.157220150002,146.8142743799981,50699.86107240001 2025-11-22,23:22:09.000,326,11089448,-795,0,1763853728,15161.123538599997,146.80722524999874,50699.798188320005 2025-11-22,23:22:10.000,326,11089448,-795,0,1763853729,15161.130274909992,146.76493047000258,50699.90998224001 2025-11-22,23:22:11.000,326,11089355,-795,0,1763853730,15161.143747529997,146.8283726400041,50699.80517544 2025-11-22,23:22:12.000,326,11089500,-795,0,1763853731,15161.042702879997,146.77197960000194,50699.51870352 2025-11-22,23:22:13.000,326,11089498,-795,0,1763853732,15160.948394539992,146.78607786000066,50699.6165232 2025-11-22,23:22:14.000,326,11089450,-795,0,1763853733,15161.150483839992,146.83542177000345,50699.81914968001 2025-11-22,23:22:15.000,326,11089433,-795,0,1763853734,15161.116802290002,146.87066742000025,50699.77722696 2025-11-22,23:22:16.000,326,11089435,-795,0,1763853735,15161.116802290002,146.89181480999832,50699.80517544 2025-11-22,23:22:17.000,326,11089314,-795,0,1763853736,15161.150483839992,146.8777165499996,50699.83312392 2025-11-22,23:22:18.000,326,11089376,-795,0,1763853737,15161.130274909992,146.8777165499996,50699.8261368 2025-11-22,23:22:19.000,326,11089536,-795,0,1763853738,15161.110065979992,146.8424709000028,50699.79120120001 2025-11-22,23:22:20.000,326,11089468,-795,0,1763853739,15161.130274909992,146.9411587200011,50699.72133000001 2025-11-22,23:22:21.000,326,11089416,-795,0,1763853740,15161.190901699993,146.93410959000175,50699.77722696 2025-11-22,23:22:22.000,326,11089435,-795,0,1763853741,15161.103329669997,146.80722524999874,50699.679407280004 2025-11-22,23:22:23.000,326,11089450,-795,0,1763853742,15161.137011220002,146.8142743799981,50699.81216256001 2025-11-22,23:22:24.000,326,11089511,-795,0,1763853743,15161.184165389997,146.85656916000153,50699.965879200005 2025-11-22,23:22:25.000,326,11089384,-795,0,1763853744,15161.211110629993,146.91296220000368,50699.9309436 2025-11-22,23:22:26.000,326,11089394,-795,0,1763853745,15161.238055870002,146.91296220000368,50700.02876328001 2025-11-22,23:22:27.000,326,11089518,-795,0,1763853746,15161.217846940002,146.8424709000028,50699.97985344001 2025-11-22,23:22:28.000,326,11089489,-795,0,1763853747,15161.217846940002,146.87066742000025,50699.99382768 2025-11-22,23:22:29.000,326,11089539,-795,0,1763853748,15161.211110629993,146.85656916000153,50700.014789040004 2025-11-22,23:22:30.000,326,11089449,-795,0,1763853749,15161.211110629993,146.90591307000432,50699.88203376 2025-11-22,23:22:31.000,326,11089591,-795,0,1763853750,15161.197638010002,146.80017611999938,50699.99382768 2025-11-22,23:22:32.000,326,11089484,-795,0,1763853751,15161.022493949997,146.8283726400041,50699.49075504 2025-11-22,23:22:33.000,326,11089524,-795,0,1763853752,15161.150483839992,146.84952003000217,50700.02177616 2025-11-22,23:22:34.000,326,11089446,-795,0,1763853753,15161.123538599997,146.90591307000432,50699.965879200005 2025-11-22,23:22:35.000,326,11089404,-795,0,1763853754,15161.083120739997,146.9905026300039,50700.014789040004 2025-11-22,23:22:36.000,326,11089490,-795,0,1763853755,15161.076384430002,146.9270604600024,50699.98684056001 2025-11-22,23:22:37.000,326,11089557,-795,0,1763853756,15161.062911809997,146.91296220000368,50699.94491784 2025-11-22,23:22:38.000,326,11089438,-795,0,1763853757,15161.035966570002,146.90591307000432,50699.90998224001 2025-11-22,23:22:39.000,326,11089512,-795,0,1763853758,15161.022493949997,146.9764043699979,50699.9309436 2025-11-22,23:22:40.000,326,11089502,-795,0,1763853759,15161.015757640002,146.9623061099992,50700.0008148 2025-11-22,23:22:41.000,326,11089503,-795,0,1763853760,15161.015757640002,147.03279741000006,50700.04273752 2025-11-22,23:22:42.000,326,11089510,-795,0,1763853761,15160.806932029991,146.99755176000326,50699.6863944 2025-11-22,23:22:43.000,326,11089407,-795,0,1763853762,15160.901240369996,146.98345350000454,50699.98684056001 2025-11-22,23:22:44.000,326,11089432,-795,0,1763853763,15160.894504060001,147.06099393000477,50700.0008148 2025-11-22,23:22:45.000,326,11089467,-795,0,1763853764,15160.860822509996,147.11033784000028,50699.90998224001 2025-11-22,23:22:46.000,326,11089512,-795,0,1763853765,15160.76651416999,147.06804306000413,50699.965879200005 2025-11-22,23:22:47.000,326,11089409,-795,0,1763853766,15160.739568929996,147.13148522999836,50699.965879200005 2025-11-22,23:22:48.000,326,11089566,-795,0,1763853767,15160.719359999996,147.124436099999,50699.90299512 2025-11-22,23:22:49.000,326,11089592,-795,0,1763853768,15160.66546951999,147.15968175000307,50699.868059520006 2025-11-22,23:22:50.000,326,11089549,-795,0,1763853769,15160.58463379999,147.1878782700005,50699.92395648 2025-11-22,23:22:51.000,326,11089395,-795,0,1763853770,15160.557688559995,147.30771348000417,50700.014789040004 2025-11-22,23:22:52.000,326,11089448,-795,0,1763853771,15160.389280809999,147.20197652999923,50699.69338152001 2025-11-22,23:22:53.000,326,11089387,-795,0,1763853772,15160.55095225,147.2724678300001,50700.0008148 2025-11-22,23:22:54.000,326,11089471,-795,0,1763853773,15160.396017119994,147.3359100000016,50700.02177616 2025-11-22,23:22:55.000,326,11089544,-795,0,1763853774,15160.456643909994,147.34295913000096,50700.014789040004 2025-11-22,23:22:56.000,326,11089380,-795,0,1763853775,15160.38254449999,147.34295913000096,50700.04273752 2025-11-22,23:22:57.000,326,11089539,-795,0,1763853776,15160.436434979994,147.37820477999776,50700.12658296001 2025-11-22,23:22:58.000,326,11089499,-795,0,1763853777,15160.396017119994,147.46984347000398,50700.070686 2025-11-22,23:22:59.000,326,11089404,-795,0,1763853778,15160.328654019999,147.46279434000462,50700.02177616 2025-11-22,23:23:00.000,326,11089572,-795,0,1763853779,15160.268027229999,147.4204995600012,50700.070686 2025-11-22,23:23:01.000,326,11089517,-795,0,1763853780,15160.254554609994,147.5191873799995,50700.014789040004 2025-11-22,23:23:02.000,326,11089539,-795,0,1763853781,15160.146773649998,147.4839417300027,50699.90998224001 2025-11-22,23:23:03.000,326,11089412,-795,0,1763853782,15160.119828409988,147.4839417300027,50699.92395648 2025-11-22,23:23:04.000,326,11089505,-795,0,1763853783,15160.113092099993,147.56853129000228,50700.084660240005 2025-11-22,23:23:05.000,326,11089570,-795,0,1763853784,15160.113092099993,147.60377693999908,50699.97985344001 2025-11-22,23:23:06.000,326,11089546,-795,0,1763853785,15160.173718889993,147.62492433000443,50700.09863448 2025-11-22,23:23:07.000,326,11089360,-795,0,1763853786,15160.140037339988,147.69541562999802,50700.02177616 2025-11-22,23:23:08.000,326,11089508,-795,0,1763853787,15160.065937929998,147.70951389000402,50700.09863448 2025-11-22,23:23:09.000,326,11089463,-795,0,1763853788,15160.032256379993,147.7941034500036,50700.11959584 2025-11-22,23:23:10.000,326,11089440,-795,0,1763853789,15160.052465309993,147.80115258000296,50700.05671176001 2025-11-22,23:23:11.000,326,11089473,-795,0,1763853790,15160.005311139998,147.8293491000004,50700.04273752 2025-11-22,23:23:12.000,326,11089433,-795,0,1763853791,15159.863848629997,147.8786930100032,50699.72831712 2025-11-22,23:23:13.000,326,11089461,-795,0,1763853792,15159.944684349997,147.88574214000255,50700.02876328001 2025-11-22,23:23:14.000,326,11089446,-795,0,1763853793,15159.958156970002,147.93508604999806,50700.11959584 2025-11-22,23:23:15.000,326,11089488,-795,0,1763853794,15159.958156970002,147.99852821999957,50700.04972464 2025-11-22,23:23:16.000,326,11089501,-795,0,1763853795,15159.863848629997,148.02672474000428,50700.02876328001 2025-11-22,23:23:17.000,326,11089564,-795,0,1763853796,15159.863848629997,148.06901952000044,50699.93793072001 2025-11-22,23:23:18.000,326,11089385,-795,0,1763853797,15159.769540289992,148.09721603999787,50700.035750400006 2025-11-22,23:23:19.000,326,11089522,-795,0,1763853798,15159.809958149992,148.15360908000002,50700.09863448 2025-11-22,23:23:20.000,326,11089322,-795,0,1763853799,15159.762803979997,148.1042651700045,50700.11959584 2025-11-22,23:23:21.000,326,11089451,-795,0,1763853800,15159.702177189996,148.23114951000025,50700.1405572 2025-11-22,23:23:22.000,326,11089471,-795,0,1763853801,15159.520296819996,148.25229689999833,50699.92395648 2025-11-22,23:23:23.000,326,11089462,-795,0,1763853802,15159.607868849991,148.36508298000263,50700.084660240005 2025-11-22,23:23:24.000,326,11089545,-795,0,1763853803,15159.621341469996,148.30164081000112,50700.24536400001 2025-11-22,23:23:25.000,326,11089572,-795,0,1763853804,15159.540505749996,148.42147602000477,50700.182479920004 2025-11-22,23:23:26.000,326,11089498,-795,0,1763853805,15159.50682419999,148.3368864599979,50700.203441280006 2025-11-22,23:23:27.000,326,11089538,-795,0,1763853806,15159.479878959995,148.39327950000006,50700.203441280006 2025-11-22,23:23:28.000,326,11089409,-795,0,1763853807,15159.419252169995,148.3862303700007,50700.25933824 2025-11-22,23:23:29.000,326,11089453,-795,0,1763853808,15159.372098,148.39327950000006,50700.16151856 2025-11-22,23:23:30.000,326,11089447,-795,0,1763853809,15159.34515275999,148.44262341000285,50700.18946704 2025-11-22,23:23:31.000,326,11089479,-795,0,1763853810,15159.31147121,148.46377080000093,50700.10562160001 2025-11-22,23:23:32.000,326,11089486,-795,0,1763853811,15159.116118219994,148.49196731999837,50699.85408528 2025-11-22,23:23:33.000,326,11089497,-795,0,1763853812,15159.27105335,148.44262341000285,50700.24536400001 2025-11-22,23:23:34.000,326,11089509,-795,0,1763853813,15159.26431703999,148.51311471000372,50700.25933824 2025-11-22,23:23:35.000,326,11089420,-795,0,1763853814,15159.22389917999,148.56245861999923,50700.182479920004 2025-11-22,23:23:36.000,326,11089463,-795,0,1763853815,15159.20369024999,148.49196731999837,50700.301260960005 2025-11-22,23:23:37.000,326,11089346,-795,0,1763853816,15159.23063549,148.50606558000436,50700.28728672 2025-11-22,23:23:38.000,326,11089562,-795,0,1763853817,15159.16327238999,148.5836060100046,50700.32222232001 2025-11-22,23:23:39.000,326,11089414,-795,0,1763853818,15159.068964049999,148.57655687999795,50700.31523520001 2025-11-22,23:23:40.000,326,11089440,-795,0,1763853819,15159.095909289994,148.52721297000244,50700.371132160006 2025-11-22,23:23:41.000,326,11089394,-795,0,1763853820,15159.075700359994,148.60475340000266,50700.32920944 2025-11-22,23:23:42.000,326,11089341,-795,0,1763853821,15158.833193199993,148.56245861999923,50699.98684056001 2025-11-22,23:23:43.000,326,11089556,-795,0,1763853822,15158.839929510003,148.51311471000372,50700.02177616 2025-11-22,23:23:44.000,326,11089462,-795,0,1763853823,15158.988128329998,148.56245861999923,50700.22440264001 2025-11-22,23:23:45.000,326,11089585,-795,0,1763853824,15158.967919399998,148.55540948999987,50700.16850568 2025-11-22,23:23:46.000,326,11089469,-795,0,1763853825,15158.927501539998,148.6329499200001,50700.23837688 2025-11-22,23:23:47.000,326,11089519,-795,0,1763853826,15158.839929510003,148.62590079000074,50700.16151856 2025-11-22,23:23:48.000,326,11089528,-795,0,1763853827,15158.860138439988,148.5977042700033,50700.15453144001 2025-11-22,23:23:49.000,326,11089541,-795,0,1763853828,15158.806247959998,148.65409730999818,50700.252351120005 2025-11-22,23:23:50.000,326,11089594,-795,0,1763853829,15158.900556299988,148.73868686999776,50700.31523520001 2025-11-22,23:23:51.000,326,11089438,-795,0,1763853830,15158.833193199993,148.75278513000376,50700.2802996 2025-11-22,23:23:52.000,326,11089478,-795,0,1763853831,15158.644576519997,148.7175394799997,50699.868059520006 2025-11-22,23:23:53.000,326,11089405,-795,0,1763853832,15158.752357479992,148.80917816999863,50700.18946704 2025-11-22,23:23:54.000,326,11089426,-795,0,1763853833,15158.772566409993,148.78803078000055,50700.26632536 2025-11-22,23:23:55.000,326,11089504,-795,0,1763853834,15158.752357479992,148.87262034000014,50700.24536400001 2025-11-22,23:23:56.000,326,11089491,-795,0,1763853835,15158.711939619992,148.77393252000184,50700.16151856 2025-11-22,23:23:57.000,326,11089407,-795,0,1763853836,15158.718675930002,148.85852208000142,50700.14754432001 2025-11-22,23:23:58.000,326,11089494,-795,0,1763853837,15158.684994379997,148.86557121000078,50700.070686 2025-11-22,23:23:59.000,326,11089446,-795,0,1763853838,15158.698467000002,148.95720989999973,50700.04972464 2025-11-22,23:24:00.000,326,11089466,-795,0,1763853839,15158.631103899992,148.96425902999908,50700.10562160001 2025-11-22,23:24:01.000,326,11089571,-795,0,1763853840,15158.583949729997,149.0417994599993,50700.23138976 2025-11-22,23:24:02.000,326,11089514,-795,0,1763853841,15158.516586630001,148.99950468000316,50700.04273752 2025-11-22,23:24:03.000,326,11089433,-795,0,1763853842,15158.462696149996,149.06294685000466,50699.97985344001 2025-11-22,23:24:04.000,326,11089597,-795,0,1763853843,15158.509850319992,149.05589771999803,50700.22440264001 2025-11-22,23:24:05.000,326,11089458,-795,0,1763853844,15158.496377700001,149.06294685000466,50700.2104284 2025-11-22,23:24:06.000,326,11089590,-795,0,1763853845,15158.442487219996,149.10524163000082,50700.2104284 2025-11-22,23:24:07.000,326,11089550,-795,0,1763853846,15158.381860429996,149.13343814999826,50700.11260872 2025-11-22,23:24:08.000,326,11089410,-795,0,1763853847,15158.37512412,149.16163467000297,50700.2104284 2025-11-22,23:24:09.000,326,11089393,-795,0,1763853848,15158.28755208999,149.1757329300017,50700.1405572 2025-11-22,23:24:10.000,326,11089364,-795,0,1763853849,15158.25387054,149.21097857999848,50700.17549280001 2025-11-22,23:24:11.000,326,11089447,-795,0,1763853850,15158.159562199995,149.16868380000233,50700.0008148 2025-11-22,23:24:12.000,326,11089412,-795,0,1763853851,15158.018099689994,149.19688031999976,50699.77023984001 2025-11-22,23:24:13.000,326,11089477,-795,0,1763853852,15158.078726479995,149.11229076000018,50699.896008 2025-11-22,23:24:14.000,326,11089450,-795,0,1763853853,15158.11240803,149.20392944999912,50699.97286632 2025-11-22,23:24:15.000,326,11089486,-795,0,1763853854,15158.038308619994,149.26032249000127,50699.84011104001 2025-11-22,23:24:16.000,326,11089473,-795,0,1763853855,15158.038308619994,149.20392944999912,50699.95190496 2025-11-22,23:24:17.000,326,11089445,-795,0,1763853856,15158.02483599999,149.1757329300017,50699.92395648 2025-11-22,23:24:18.000,326,11089423,-795,0,1763853857,15157.957472899994,149.29556813999807,50700.014789040004 2025-11-22,23:24:19.000,326,11089415,-795,0,1763853858,15158.05178124,149.22507684000448,50699.94491784 2025-11-22,23:24:20.000,326,11089527,-795,0,1763853859,15157.99115445,149.18278206000105,50700.05671176001 2025-11-22,23:24:21.000,326,11089461,-795,0,1763853860,15158.01136338,149.16868380000233,50700.014789040004 2025-11-22,23:24:22.000,326,11089445,-795,0,1763853861,15157.836219319994,149.09819250000146,50699.55363912001 2025-11-22,23:24:23.000,326,11089435,-795,0,1763853862,15157.99115445,149.1263890199989,50699.95190496 2025-11-22,23:24:24.000,326,11089478,-795,0,1763853863,15157.99115445,149.14753641000425,50699.93793072001 2025-11-22,23:24:25.000,326,11089350,-795,0,1763853864,15158.02483599999,149.13343814999826,50700.00780192001 2025-11-22,23:24:26.000,326,11089528,-795,0,1763853865,15157.997890759994,149.1263890199989,50700.04273752 2025-11-22,23:24:27.000,326,11089413,-795,0,1763853866,15157.950736589999,149.11933988999954,50699.88203376 2025-11-22,23:24:28.000,326,11089433,-795,0,1763853867,15158.00462706999,149.08409424000274,50699.85408528 2025-11-22,23:24:29.000,326,11089414,-795,0,1763853868,15158.07199017,149.11933988999954,50699.94491784 2025-11-22,23:24:30.000,326,11089386,-795,0,1763853869,15158.13261696,149.09819250000146,50699.88902088001 2025-11-22,23:24:31.000,326,11089383,-795,0,1763853870,15158.21345268,149.02065207000123,50699.95889208001 2025-11-22,23:24:32.000,326,11089333,-795,0,1763853871,15158.13261696,148.95720989999973,50699.77722696 2025-11-22,23:24:33.000,326,11089403,-795,0,1763853872,15157.997890759994,149.06999598000402,50699.63748456 2025-11-22,23:24:34.000,326,11089478,-795,0,1763853873,15158.260606849995,149.01360294000187,50700.070686 2025-11-22,23:24:35.000,326,11089514,-795,0,1763853874,15158.22692529999,148.9924555500038,50699.916969360005 2025-11-22,23:24:36.000,326,11089548,-795,0,1763853875,15158.30776101999,148.95720989999973,50699.99382768 2025-11-22,23:24:37.000,326,11089561,-795,0,1763853876,15158.30776101999,148.943111640001,50700.014789040004 2025-11-22,23:24:38.000,326,11089472,-795,0,1763853877,15158.32796994999,148.86557121000078,50699.86107240001 2025-11-22,23:24:39.000,326,11089440,-795,0,1763853878,15158.35491519,148.95016077000037,50699.86107240001 2025-11-22,23:24:40.000,326,11089534,-795,0,1763853879,15158.388596739991,148.92196425000293,50699.798188320005 2025-11-22,23:24:41.000,326,11089475,-795,0,1763853880,15158.462696149996,148.8796694699995,50699.76325272 2025-11-22,23:24:42.000,326,11089375,-795,0,1763853881,15158.321233639996,148.85147295000206,50699.42787096 2025-11-22,23:24:43.000,326,11089429,-795,0,1763853882,15158.462696149996,148.80212903999927,50699.66543304 2025-11-22,23:24:44.000,326,11089444,-795,0,1763853883,15158.503114009996,148.83737469000334,50699.7562656 2025-11-22,23:24:45.000,326,11089510,-795,0,1763853884,15158.536795560001,148.78803078000055,50699.78421408 2025-11-22,23:24:46.000,326,11089585,-795,0,1763853885,15158.583949729997,148.78803078000055,50699.72831712 2025-11-22,23:24:47.000,326,11089427,-795,0,1763853886,15158.563740799997,148.76688339000248,50699.67242016001 2025-11-22,23:24:48.000,326,11089432,-795,0,1763853887,15158.610894969992,148.72458860999905,50699.71434288 2025-11-22,23:24:49.000,326,11089464,-795,0,1763853888,15158.624367589997,148.57655687999795,50699.6863944 2025-11-22,23:24:50.000,326,11089516,-795,0,1763853889,15158.698467000002,148.76688339000248,50699.679407280004 2025-11-22,23:24:51.000,326,11089402,-795,0,1763853890,15158.664785449997,148.70344122000097,50699.62351032001 2025-11-22,23:24:52.000,326,11089385,-795,0,1763853891,15158.617631280002,148.5836060100046,50699.176334640004 2025-11-22,23:24:53.000,326,11089392,-795,0,1763853892,15158.705203309997,148.68934296000225,50699.57460048001 2025-11-22,23:24:54.000,326,11089420,-795,0,1763853893,15158.718675930002,148.63999904999946,50699.47678080001 2025-11-22,23:24:55.000,326,11089490,-795,0,1763853894,15158.833193199993,148.55540948999987,50699.60953608 2025-11-22,23:24:56.000,326,11089404,-795,0,1763853895,15158.826456889998,148.5342621000018,50699.49075504 2025-11-22,23:24:57.000,326,11089393,-795,0,1763853896,15158.880347369988,148.47786905999965,50699.43485808001 2025-11-22,23:24:58.000,326,11089496,-795,0,1763853897,15158.920765229988,148.5836060100046,50699.511716400004 2025-11-22,23:24:59.000,326,11089539,-795,0,1763853898,15158.954446779993,148.49196731999837,50699.56761336 2025-11-22,23:25:00.000,326,11089432,-795,0,1763853899,15158.920765229988,148.49196731999837,50699.57460048001 2025-11-22,23:25:01.000,326,11089538,-795,0,1763853900,15159.048755119999,148.4355742800035,50699.6165232 2025-11-22,23:25:02.000,326,11089459,-795,0,1763853901,15158.920765229988,148.46377080000093,50699.20428312 2025-11-22,23:25:03.000,326,11089453,-795,0,1763853902,15159.102645599989,148.44262341000285,50699.581587600005 2025-11-22,23:25:04.000,326,11089418,-795,0,1763853903,15159.136327149994,148.37918124000134,50699.60953608 2025-11-22,23:25:05.000,326,11089396,-795,0,1763853904,15159.170008699999,148.42852515000413,50699.546652 2025-11-22,23:25:06.000,326,11089544,-795,0,1763853905,15159.22389917999,148.3509847200039,50699.59556184 2025-11-22,23:25:07.000,326,11089517,-795,0,1763853906,15159.29126228,148.37918124000134,50699.44883232 2025-11-22,23:25:08.000,326,11089604,-795,0,1763853907,15159.29126228,148.3227881999992,50699.581587600005 2025-11-22,23:25:09.000,326,11089526,-795,0,1763853908,15159.35188907,148.3368864599979,50699.63748456 2025-11-22,23:25:10.000,326,11089476,-795,0,1763853909,15159.38557061999,148.27344429000368,50699.51870352 2025-11-22,23:25:11.000,326,11089503,-795,0,1763853910,15159.479878959995,148.32983732999855,50699.55363912001 2025-11-22,23:25:12.000,326,11089422,-795,0,1763853911,15159.39230693,148.2029529900028,50699.09947632001 2025-11-22,23:25:13.000,326,11089446,-795,0,1763853912,15159.50682419999,148.31573906999984,50699.59556184 2025-11-22,23:25:14.000,326,11089378,-795,0,1763853913,15159.5741873,148.26639516000432,50699.56062624 2025-11-22,23:25:15.000,326,11089390,-795,0,1763853914,15159.668495639991,148.2593460299977,50699.511716400004 2025-11-22,23:25:16.000,326,11089458,-795,0,1763853915,15159.695440880001,148.1888547300041,50699.45581944001 2025-11-22,23:25:17.000,326,11089472,-795,0,1763853916,15159.722386119996,148.2381986399996,50699.57460048001 2025-11-22,23:25:18.000,326,11089413,-795,0,1763853917,15159.789749219992,148.15360908000002,50699.52569064001 2025-11-22,23:25:19.000,326,11089520,-795,0,1763853918,15159.843639699997,148.23114951000025,50699.483767920006 2025-11-22,23:25:20.000,326,11089517,-795,0,1763853919,15159.931211729992,148.13246169000195,50699.38594824001 2025-11-22,23:25:21.000,326,11089481,-795,0,1763853920,15159.964893279997,148.13246169000195,50699.49075504 2025-11-22,23:25:22.000,326,11089374,-795,0,1763853921,15159.843639699997,147.94918431000406,50699.029605120006 2025-11-22,23:25:23.000,326,11089353,-795,0,1763853922,15159.971629589993,148.02672474000428,50699.52569064001 2025-11-22,23:25:24.000,326,11089446,-795,0,1763853923,15160.106355789998,148.0126264799983,50699.483767920006 2025-11-22,23:25:25.000,326,11089461,-795,0,1763853924,15160.140037339988,147.89984040000127,50699.50472928001 2025-11-22,23:25:26.000,326,11089343,-795,0,1763853925,15160.227609369998,147.80115258000296,50699.49075504 2025-11-22,23:25:27.000,326,11089387,-795,0,1763853926,15160.281499849989,147.87164388000383,50699.56761336 2025-11-22,23:25:28.000,326,11089380,-795,0,1763853927,15160.274763539994,147.78000519000489,50699.57460048001 2025-11-22,23:25:29.000,326,11089579,-795,0,1763853928,15160.436434979994,147.80115258000296,50699.59556184 2025-11-22,23:25:30.000,326,11089488,-795,0,1763853929,15160.44317128999,147.71656302000338,50699.58857472 2025-11-22,23:25:31.000,326,11089395,-795,0,1763853930,15160.47011653,147.78000519000489,50699.532677760006 2025-11-22,23:25:32.000,326,11089435,-795,0,1763853931,15160.369071879999,147.65312085000187,50699.13441192 2025-11-22,23:25:33.000,326,11089431,-795,0,1763853932,15160.55095225,147.69541562999802,50699.47678080001 2025-11-22,23:25:34.000,326,11089496,-795,0,1763853933,15160.58463379999,147.6319734600038,50699.35799976001 2025-11-22,23:25:35.000,326,11089491,-795,0,1763853934,15160.719359999996,147.56853129000228,50699.43485808001 2025-11-22,23:25:36.000,326,11089397,-795,0,1763853935,15160.73283262,147.55443303000357,50699.43485808001 2025-11-22,23:25:37.000,326,11089486,-795,0,1763853936,15160.786723099991,147.49099086000206,50699.49774216 2025-11-22,23:25:38.000,326,11089407,-795,0,1763853937,15160.800195719996,147.42754869000055,50699.581587600005 2025-11-22,23:25:39.000,326,11089427,-795,0,1763853938,15160.867558819991,147.45574520999799,50699.51870352 2025-11-22,23:25:40.000,326,11089356,-795,0,1763853939,15160.941658229996,147.30771348000417,50699.55363912001 2025-11-22,23:25:41.000,326,11089531,-795,0,1763853940,15160.901240369996,147.32886087000225,50699.57460048001 2025-11-22,23:25:42.000,326,11089477,-795,0,1763853941,15160.847349889991,147.27951695999946,50699.11345056 2025-11-22,23:25:43.000,326,11089475,-795,0,1763853942,15161.009021329992,147.36410651999904,50699.45581944001 2025-11-22,23:25:44.000,326,11089539,-795,0,1763853943,15161.076384430002,147.22312392000458,50699.39293536 2025-11-22,23:25:45.000,326,11089478,-795,0,1763853944,15161.150483839992,147.11738696999964,50699.42088384 2025-11-22,23:25:46.000,326,11089418,-795,0,1763853945,15161.143747529997,147.10328871000092,50699.46979368 2025-11-22,23:25:47.000,326,11089492,-795,0,1763853946,15161.130274909992,147.0750921900035,50699.43485808001 2025-11-22,23:25:48.000,326,11089409,-795,0,1763853947,15161.204374319997,146.9764043699979,50699.47678080001 2025-11-22,23:25:49.000,326,11089501,-795,0,1763853948,15161.204374319997,146.95525697999983,50699.413896720005 2025-11-22,23:25:50.000,326,11089267,-795,0,1763853949,15161.204374319997,146.87066742000025,50699.39293536 2025-11-22,23:25:51.000,326,11089412,-795,0,1763853950,15161.285210039998,146.80017611999938,50699.37896112 2025-11-22,23:25:52.000,326,11089349,-795,0,1763853951,15161.211110629993,146.80017611999938,50699.127424800005 2025-11-22,23:25:53.000,326,11089448,-795,0,1763853952,15161.413199929993,146.80017611999938,50699.483767920006 2025-11-22,23:25:54.000,326,11089364,-795,0,1763853953,15161.440145169989,146.70853743000043,50699.42787096 2025-11-22,23:25:55.000,326,11089475,-795,0,1763853954,15161.473826719994,146.6168987400015,50699.35799976001 2025-11-22,23:25:56.000,326,11089409,-795,0,1763853955,15161.56139874999,146.6309970000002,50699.45581944001 2025-11-22,23:25:57.000,326,11089441,-795,0,1763853956,15161.58160767999,146.5675548299987,50699.56761336 2025-11-22,23:25:58.000,326,11089461,-795,0,1763853957,15161.66244339999,146.5816530900047,50699.56761336 2025-11-22,23:25:59.000,326,11089561,-795,0,1763853958,15161.62202553999,146.51821092000318,50699.50472928001 2025-11-22,23:26:00.000,326,11089498,-795,0,1763853959,15161.66917971,146.51821092000318,50699.581587600005 2025-11-22,23:26:01.000,326,11089395,-795,0,1763853960,15161.675916019994,146.54640744000062,50699.46979368 2025-11-22,23:26:02.000,326,11089460,-795,0,1763853961,15161.507508269999,146.4336213600036,50699.316077040006 2025-11-22,23:26:03.000,326,11089432,-795,0,1763853962,15161.68938864,146.49706352999783,50699.58857472 2025-11-22,23:26:04.000,326,11089494,-795,0,1763853963,15161.68938864,146.47591613999975,50699.56062624 2025-11-22,23:26:05.000,326,11089383,-795,0,1763853964,15161.716333879995,146.36313006000273,50699.52569064001 2025-11-22,23:26:06.000,326,11089465,-795,0,1763853965,15161.756751739995,146.33493353999802,50699.60254896001 2025-11-22,23:26:07.000,326,11089401,-795,0,1763853966,15161.756751739995,146.349031800004,50699.49075504 2025-11-22,23:26:08.000,326,11089437,-795,0,1763853967,15161.7298065,146.3701791900021,50699.60254896001 2025-11-22,23:26:09.000,326,11089416,-795,0,1763853968,15161.83085115,146.36313006000273,50699.63748456 2025-11-22,23:26:10.000,326,11089399,-795,0,1763853969,15161.81064222,146.3842774500008,50699.62351032001 2025-11-22,23:26:11.000,326,11089480,-795,0,1763853970,15161.817378529995,146.3208352799993,50699.6863944 2025-11-22,23:26:12.000,326,11089392,-795,0,1763853971,15161.66244339999,146.2573931099978,50699.371974 2025-11-22,23:26:13.000,326,11089474,-795,0,1763853972,15161.797169599995,146.2855896300025,50699.49075504 2025-11-22,23:26:14.000,326,11089571,-795,0,1763853973,15161.857796389995,146.29263876000186,50699.67242016001 2025-11-22,23:26:15.000,326,11089438,-795,0,1763853974,15161.78369697999,146.2855896300025,50699.56761336 2025-11-22,23:26:16.000,326,11089406,-795,0,1763853975,15161.85106008,146.20804920000228,50699.66543304 2025-11-22,23:26:17.000,326,11089580,-795,0,1763853976,15161.837587459995,146.27854050000315,50699.59556184 2025-11-22,23:26:18.000,326,11089561,-795,0,1763853977,15161.797169599995,146.20100007000292,50699.46979368 2025-11-22,23:26:19.000,326,11089417,-795,0,1763853978,15161.83085115,146.23624571999972,50699.55363912001 2025-11-22,23:26:20.000,326,11089583,-795,0,1763853979,15161.80390590999,146.22919659000036,50699.60254896001 2025-11-22,23:26:21.000,326,11089554,-795,0,1763853980,15161.797169599995,146.33493353999802,50699.62351032001 2025-11-22,23:26:22.000,326,11089425,-795,0,1763853981,15161.7298065,146.29968789000122,50699.53966488 2025-11-22,23:26:23.000,326,11089519,-795,0,1763853982,15161.70959757,146.24329484999907,50699.413896720005 2025-11-22,23:26:24.000,326,11089452,-795,0,1763853983,15161.857796389995,146.3208352799993,50699.66543304 2025-11-22,23:26:25.000,326,11089488,-795,0,1763853984,15161.857796389995,146.41952310000488,50699.58857472 2025-11-22,23:26:26.000,326,11089378,-795,0,1763853985,15161.878005319995,146.2573931099978,50699.77722696 2025-11-22,23:26:27.000,326,11089435,-795,0,1763853986,15161.9318958,146.25034397999843,50699.76325272 2025-11-22,23:26:28.000,326,11089517,-795,0,1763853987,15161.938632109996,146.24329484999907,50699.749278480005 2025-11-22,23:26:29.000,326,11089390,-795,0,1763853988,15161.97231366,146.27854050000315,50699.70735576 2025-11-22,23:26:30.000,326,11089362,-795,0,1763853989,15161.97231366,146.2573931099978,50699.630497440005 2025-11-22,23:26:31.000,326,11089463,-795,0,1763853990,15161.999258899996,146.26444224000443,50699.700368640006 2025-11-22,23:26:32.000,326,11089327,-795,0,1763853991,15161.9318958,146.15165616000013,50699.546652 2025-11-22,23:26:33.000,326,11089414,-795,0,1763853992,15162.039676759996,146.1234596400027,50699.71434288 2025-11-22,23:26:34.000,326,11089434,-795,0,1763853993,15162.086830929991,146.17985268000484,50699.72133000001 2025-11-22,23:26:35.000,326,11089483,-795,0,1763853994,15162.120512479996,146.17985268000484,50699.77722696 2025-11-22,23:26:36.000,326,11089480,-795,0,1763853995,15162.107039859991,146.15165616000013,50699.80517544 2025-11-22,23:26:37.000,326,11089471,-795,0,1763853996,15162.127248789991,146.10231225000462,50699.7562656 2025-11-22,23:26:38.000,326,11089494,-795,0,1763853997,15162.187875579992,146.19395094000356,50699.71434288 2025-11-22,23:26:39.000,326,11089485,-795,0,1763853998,15162.127248789991,146.1587052899995,50699.77722696 2025-11-22,23:26:40.000,326,11089492,-795,0,1763853999,15162.248502369992,146.1234596400027,50699.83312392 2025-11-22,23:26:41.000,326,11089533,-795,0,1763854000,15162.208084509992,146.16575441999885,50699.79120120001 2025-11-22,23:26:42.000,326,11089475,-795,0,1763854001,15162.026204139991,146.10231225000462,50699.511716400004 2025-11-22,23:26:43.000,326,11089380,-795,0,1763854002,15162.147457719992,146.10936138000397,50699.70735576 2025-11-22,23:26:44.000,326,11089436,-795,0,1763854003,15162.208084509992,146.06001747000118,50699.700368640006 2025-11-22,23:26:45.000,326,11089424,-795,0,1763854004,15162.160930339996,146.0247718200044,50699.72831712 2025-11-22,23:26:46.000,326,11089379,-795,0,1763854005,15162.174402960001,146.10231225000462,50699.77722696 2025-11-22,23:26:47.000,326,11089462,-795,0,1763854006,15162.174402960001,146.10231225000462,50699.86107240001 2025-11-22,23:26:48.000,326,11089484,-795,0,1763854007,15162.187875579992,146.08116485999926,50699.916969360005 2025-11-22,23:26:49.000,326,11089418,-795,0,1763854008,15162.228293439992,146.03182095000375,50699.847098160004 2025-11-22,23:26:50.000,326,11089480,-795,0,1763854009,15162.261974989997,146.01772268999775,50699.87504664 2025-11-22,23:26:51.000,326,11089497,-795,0,1763854010,15162.248502369992,145.98247704000096,50699.9309436 2025-11-22,23:26:52.000,326,11089516,-795,0,1763854011,15162.127248789991,146.03182095000375,50699.64447168001 2025-11-22,23:26:53.000,326,11089532,-795,0,1763854012,15162.154194030001,146.04591921000247,50699.74229136001 2025-11-22,23:26:54.000,326,11089516,-795,0,1763854013,15162.255238680002,146.05296834000183,50699.868059520006 2025-11-22,23:26:55.000,326,11089474,-795,0,1763854014,15162.241766059997,146.01772268999775,50699.81914968001 2025-11-22,23:26:56.000,326,11089563,-795,0,1763854015,15162.208084509992,146.11641051000333,50699.84011104001 2025-11-22,23:26:57.000,326,11089430,-795,0,1763854016,15162.147457719992,146.06001747000118,50699.6863944 2025-11-22,23:26:58.000,326,11089506,-795,0,1763854017,15162.127248789991,146.09526311999798,50699.77722696 2025-11-22,23:26:59.000,326,11089430,-795,0,1763854018,15162.133985100001,146.10231225000462,50699.83312392 2025-11-22,23:27:00.000,326,11089452,-795,0,1763854019,15162.154194030001,146.0247718200044,50699.97985344001 2025-11-22,23:27:01.000,326,11089404,-795,0,1763854020,15162.120512479996,145.99657529999968,50699.896008 2025-11-22,23:27:02.000,326,11089476,-795,0,1763854021,15162.046413069991,146.10231225000462,50699.63748456 2025-11-22,23:27:03.000,326,11089537,-795,0,1763854022,15162.100303549996,146.03182095000375,50699.847098160004 2025-11-22,23:27:04.000,326,11089345,-795,0,1763854023,15162.113776170001,146.10231225000462,50699.98684056001 2025-11-22,23:27:05.000,326,11089456,-795,0,1763854024,15162.160930339996,146.0388700800031,50699.92395648 2025-11-22,23:27:06.000,326,11089444,-795,0,1763854025,15162.100303549996,146.1375579000014,50699.95889208001 2025-11-22,23:27:07.000,326,11089500,-795,0,1763854026,15162.080094619996,146.08821398999862,50699.97985344001 2025-11-22,23:27:08.000,326,11089421,-795,0,1763854027,15162.046413069991,146.11641051000333,50700.035750400006 2025-11-22,23:27:09.000,326,11089519,-795,0,1763854028,15162.066621999991,146.21509833000164,50699.95190496 2025-11-22,23:27:10.000,326,11089476,-795,0,1763854029,15161.95210473,146.20804920000228,50699.9309436 2025-11-22,23:27:11.000,326,11089481,-795,0,1763854030,15161.918423179995,146.1728035499982,50699.77722696 2025-11-22,23:27:12.000,326,11089493,-795,0,1763854031,15161.797169599995,146.1869018100042,50699.60254896001 2025-11-22,23:27:13.000,326,11089387,-795,0,1763854032,15161.90495055999,146.222147460001,50699.868059520006 2025-11-22,23:27:14.000,326,11089529,-795,0,1763854033,15161.89147794,146.2714913700038,50699.868059520006 2025-11-22,23:27:15.000,326,11089440,-795,0,1763854034,15161.89147794,146.23624571999972,50699.81914968001 2025-11-22,23:27:16.000,326,11089414,-795,0,1763854035,15161.898214249995,146.33493353999802,50699.88203376 2025-11-22,23:27:17.000,326,11089408,-795,0,1763854036,15161.87126901,146.26444224000443,50699.95190496 2025-11-22,23:27:18.000,326,11089390,-795,0,1763854037,15161.83085115,146.37722832000145,50699.90998224001 2025-11-22,23:27:19.000,326,11089457,-795,0,1763854038,15161.83085115,146.2855896300025,50699.916969360005 2025-11-22,23:27:20.000,326,11089481,-795,0,1763854039,15161.837587459995,146.35608093000337,50700.014789040004 2025-11-22,23:27:21.000,326,11089414,-795,0,1763854040,15161.72307018999,146.37722832000145,50699.95190496 2025-11-22,23:27:22.000,326,11089526,-795,0,1763854041,15161.595080299994,146.3842774500008,50699.63748456 2025-11-22,23:27:23.000,326,11089381,-795,0,1763854042,15161.70286125999,146.35608093000337,50699.868059520006 2025-11-22,23:27:24.000,326,11089466,-795,0,1763854043,15161.696124949995,146.44067049000296,50700.02177616 2025-11-22,23:27:25.000,326,11089489,-795,0,1763854044,15161.72307018999,146.44067049000296,50699.92395648 2025-11-22,23:27:26.000,326,11089434,-795,0,1763854045,15161.595080299994,146.4336213600036,50699.85408528 2025-11-22,23:27:27.000,326,11089470,-795,0,1763854046,15161.568135059999,146.47591613999975,50699.95190496 2025-11-22,23:27:28.000,326,11089490,-795,0,1763854047,15161.60181660999,146.49706352999783,50699.8261368 2025-11-22,23:27:29.000,326,11089417,-795,0,1763854048,15161.635498159994,146.49706352999783,50699.88203376 2025-11-22,23:27:30.000,326,11089483,-795,0,1763854049,15161.615289229994,146.49001439999847,50699.9309436 2025-11-22,23:27:31.000,326,11089486,-795,0,1763854050,15161.574871369994,146.46181788000104,50699.88902088001 2025-11-22,23:27:32.000,326,11089476,-795,0,1763854051,15161.460354099989,146.4336213600036,50699.52569064001 2025-11-22,23:27:33.000,326,11089343,-795,0,1763854052,15161.352573139993,146.45476875000168,50699.35799976001 2025-11-22,23:27:34.000,326,11089445,-795,0,1763854053,15161.588343989999,146.51116179000383,50699.85408528 2025-11-22,23:27:35.000,326,11089390,-795,0,1763854054,15161.595080299994,146.49001439999847,50699.81914968001 2025-11-22,23:27:36.000,326,11089401,-795,0,1763854055,15161.58160767999,146.51116179000383,50699.847098160004 2025-11-22,23:27:37.000,326,11089539,-795,0,1763854056,15161.487299339999,146.52526005000254,50699.72831712 2025-11-22,23:27:38.000,326,11089450,-795,0,1763854057,15161.527717199999,146.4054248399989,50699.83312392 2025-11-22,23:27:39.000,326,11089404,-795,0,1763854058,15161.514244579994,146.41952310000488,50699.76325272 2025-11-22,23:27:40.000,326,11089539,-795,0,1763854059,15161.514244579994,146.349031800004,50699.72831712 2025-11-22,23:27:41.000,326,11089440,-795,0,1763854060,15161.500771959989,146.4054248399989,50699.916969360005 2025-11-22,23:27:42.000,326,11089413,-795,0,1763854061,15161.500771959989,146.4054248399989,50699.77722696 2025-11-22,23:27:43.000,326,11089585,-795,0,1763854062,15161.514244579994,146.349031800004,50699.65844592 2025-11-22,23:27:44.000,326,11089574,-795,0,1763854063,15161.399727309989,146.44771962000232,50699.53966488 2025-11-22,23:27:45.000,326,11089332,-795,0,1763854064,15161.392990999993,146.41247396999825,50699.63748456 2025-11-22,23:27:46.000,326,11089454,-795,0,1763854065,15161.426672549998,146.349031800004,50699.70735576 2025-11-22,23:27:47.000,326,11089495,-795,0,1763854066,15161.514244579994,146.4054248399989,50699.916969360005 2025-11-22,23:27:48.000,326,11089443,-795,0,1763854067,15161.527717199999,146.36313006000273,50700.02876328001 2025-11-22,23:27:49.000,326,11089490,-795,0,1763854068,15161.507508269999,146.4336213600036,50699.868059520006 2025-11-22,23:27:50.000,326,11089623,-795,0,1763854069,15161.574871369994,146.39132658000017,50699.86107240001 2025-11-22,23:27:51.000,326,11089448,-795,0,1763854070,15161.56139874999,146.44067049000296,50699.965879200005 2025-11-22,23:27:52.000,326,11089378,-795,0,1763854071,15161.379518379988,146.36313006000273,50699.50472928001 2025-11-22,23:27:53.000,326,11089405,-795,0,1763854072,15161.312155279993,146.35608093000337,50699.364986880006 2025-11-22,23:27:54.000,326,11089455,-795,0,1763854073,15161.392990999993,146.37722832000145,50699.56062624 2025-11-22,23:27:55.000,326,11089486,-795,0,1763854074,15161.386254689998,146.42657223000424,50699.49774216 2025-11-22,23:27:56.000,326,11089478,-795,0,1763854075,15161.500771959989,146.3701791900021,50699.679407280004 2025-11-22,23:27:57.000,326,11089353,-795,0,1763854076,15161.56139874999,146.46181788000104,50699.76325272 2025-11-22,23:27:58.000,326,11089488,-795,0,1763854077,15161.568135059999,146.41247396999825,50699.87504664 2025-11-22,23:27:59.000,326,11089467,-795,0,1763854078,15161.56139874999,146.3701791900021,50699.896008 2025-11-22,23:28:00.000,326,11089537,-795,0,1763854079,15161.60181660999,146.37722832000145,50699.896008 2025-11-22,23:28:01.000,326,11089520,-795,0,1763854080,15161.62876185,146.42657223000424,50699.98684056001 2025-11-22,23:28:02.000,326,11089403,-795,0,1763854081,15161.426672549998,146.42657223000424,50699.546652 2025-11-22,23:28:03.000,326,11089513,-795,0,1763854082,15161.440145169989,146.32788440999866,50699.55363912001 2025-11-22,23:28:04.000,326,11089374,-795,0,1763854083,15161.574871369994,146.45476875000168,50699.72133000001 2025-11-22,23:28:05.000,326,11089522,-795,0,1763854084,15161.568135059999,146.3842774500008,50699.700368640006 2025-11-22,23:28:06.000,326,11089436,-795,0,1763854085,15161.595080299994,146.47591613999975,50699.71434288 2025-11-22,23:28:07.000,326,11089424,-795,0,1763854086,15161.608552919999,146.47591613999975,50699.71434288 2025-11-22,23:28:08.000,326,11089411,-795,0,1763854087,15161.554662439994,146.52526005000254,50699.56062624 2025-11-22,23:28:09.000,326,11089473,-795,0,1763854088,15161.66244339999,146.50411266000447,50699.70735576 2025-11-22,23:28:10.000,326,11089436,-795,0,1763854089,15161.70286125999,146.45476875000168,50699.81914968001 2025-11-22,23:28:11.000,326,11089446,-795,0,1763854090,15161.756751739995,146.56050569999934,50699.79120120001 2025-11-22,23:28:12.000,326,11089532,-795,0,1763854091,15161.7298065,146.49706352999783,50699.66543304 2025-11-22,23:28:13.000,326,11089495,-795,0,1763854092,15161.736542809995,146.49001439999847,50699.6863944 2025-11-22,23:28:14.000,326,11089426,-795,0,1763854093,15161.83085115,146.46181788000104,50699.896008 2025-11-22,23:28:15.000,326,11089548,-795,0,1763854094,15161.89147794,146.53935831000126,50699.81216256001 2025-11-22,23:28:16.000,326,11089586,-795,0,1763854095,15161.958841039996,146.44771962000232,50699.80517544 2025-11-22,23:28:17.000,326,11089474,-795,0,1763854096,15161.90495055999,146.46181788000104,50699.896008 2025-11-22,23:28:18.000,326,11089408,-795,0,1763854097,15161.958841039996,146.4829652699991,50699.798188320005 2025-11-22,23:28:19.000,326,11089449,-795,0,1763854098,15161.9318958,146.44771962000232,50699.749278480005 2025-11-22,23:28:20.000,326,11089351,-795,0,1763854099,15161.96557734999,146.4688670100004,50699.72133000001 2025-11-22,23:28:21.000,326,11089508,-795,0,1763854100,15161.999258899996,146.4336213600036,50699.8261368 2025-11-22,23:28:22.000,326,11089378,-795,0,1763854101,15161.9318958,146.4336213600036,50699.6165232 2025-11-22,23:28:23.000,326,11089472,-795,0,1763854102,15161.999258899996,146.41952310000488,50699.8261368 2025-11-22,23:28:24.000,326,11089498,-795,0,1763854103,15162.059885689996,146.35608093000337,50699.77722696 2025-11-22,23:28:25.000,326,11089377,-795,0,1763854104,15162.01273152,146.32788440999866,50699.73530424 2025-11-22,23:28:26.000,326,11089428,-795,0,1763854105,15162.113776170001,146.3208352799993,50699.77722696 2025-11-22,23:28:27.000,326,11089468,-755,0,1763854106,15162.120512479996,146.42657223000424,50699.7562656 2025-11-22,23:28:28.000,326,11089454,-795,0,1763854107,15162.187875579992,146.35608093000337,50699.71434288 2025-11-22,23:28:29.000,326,11089421,-795,0,1763854108,15162.160930339996,146.27854050000315,50699.74229136001 2025-11-22,23:28:30.000,326,11089528,-795,0,1763854109,15162.174402960001,146.31378614999994,50699.74229136001 2025-11-22,23:28:31.000,326,11089504,-795,0,1763854110,15162.167666649992,146.2573931099978,50699.79120120001 2025-11-22,23:28:32.000,326,11089405,-795,0,1763854111,15162.208084509992,146.30673702000058,50699.60254896001 2025-11-22,23:28:33.000,326,11089495,-795,0,1763854112,15162.201348199997,146.30673702000058,50699.64447168001 2025-11-22,23:28:34.000,326,11089578,-795,0,1763854113,15162.261974989997,146.23624571999972,50699.70735576 2025-11-22,23:28:35.000,326,11089499,-795,0,1763854114,15162.261974989997,146.1869018100042,50699.6863944 2025-11-22,23:28:36.000,326,11089449,-795,0,1763854115,15162.302392849997,146.1587052899995,50699.74229136001 2025-11-22,23:28:37.000,326,11089602,-795,0,1763854116,15162.309129159992,146.15165616000013,50699.73530424 2025-11-22,23:28:38.000,326,11089430,-795,0,1763854117,15162.369755949992,146.20100007000292,50699.72133000001 2025-11-22,23:28:39.000,326,11089418,-795,0,1763854118,15162.349547019992,146.09526311999798,50699.60953608 2025-11-22,23:28:40.000,326,11089542,-795,0,1763854119,15162.423646429997,146.10936138000397,50699.77722696 2025-11-22,23:28:41.000,326,11089440,-795,0,1763854120,15162.443855359998,146.10936138000397,50699.73530424 2025-11-22,23:28:42.000,326,11089545,-795,0,1763854121,15162.410173809993,146.04591921000247,50699.49774216 2025-11-22,23:28:43.000,326,11089529,-795,0,1763854122,15162.376492260002,146.1375579000014,50699.49774216 2025-11-22,23:28:44.000,326,11089402,-795,0,1763854123,15162.558372629988,146.0247718200044,50699.74229136001 2025-11-22,23:28:45.000,326,11089422,-795,0,1763854124,15162.517954769988,146.08116485999926,50699.65844592 2025-11-22,23:28:46.000,326,11089488,-795,0,1763854125,15162.571845249993,146.0741157299999,50699.66543304 2025-11-22,23:28:47.000,326,11089492,-795,0,1763854126,15162.565108939998,146.0247718200044,50699.546652 2025-11-22,23:28:48.000,326,11089449,-795,0,1763854127,15162.666153589998,146.0247718200044,50699.65145880001 2025-11-22,23:28:49.000,326,11089488,-795,0,1763854128,15162.686362519999,145.98952617000032,50699.65145880001 2025-11-22,23:28:50.000,326,11089454,-795,0,1763854129,15162.672889899994,145.8767400900033,50699.56062624 2025-11-22,23:28:51.000,326,11089399,-795,0,1763854130,15162.645944659998,145.9119857400001,50699.53966488 2025-11-22,23:28:52.000,326,11089406,-795,0,1763854131,15162.645944659998,145.890838350002,50699.23921872001 2025-11-22,23:28:53.000,326,11089347,-795,0,1763854132,15162.767198239999,145.89788748000137,50699.39293536 2025-11-22,23:28:54.000,326,11089405,-795,0,1763854133,15162.895188129994,145.86264183000458,50699.58857472 2025-11-22,23:28:55.000,326,11089396,-795,0,1763854134,15162.787407169999,145.8273961800005,50699.55363912001 2025-11-22,23:28:56.000,326,11089455,-795,0,1763854135,15162.935605989995,145.86969096000394,50699.56062624 2025-11-22,23:28:57.000,326,11089512,-795,0,1763854136,15162.915397059995,145.93313312999817,50699.546652 2025-11-22,23:28:58.000,326,11089479,-795,0,1763854137,15163.04338694999,145.85559269999794,50699.546652 2025-11-22,23:28:59.000,326,11089429,-795,0,1763854138,15162.96928754,145.83444530999986,50699.50472928001 2025-11-22,23:29:00.000,326,11089535,-795,0,1763854139,15163.10401373999,145.86264183000458,50699.60953608 2025-11-22,23:29:01.000,326,11089448,-795,0,1763854140,15163.137695289995,145.890838350002,50699.53966488 2025-11-22,23:29:02.000,326,11089281,-795,0,1763854141,15163.12422266999,145.890838350002,50699.45581944001 2025-11-22,23:29:03.000,326,11089459,-795,0,1763854142,15163.10401373999,145.7921505300037,50699.40690960001 2025-11-22,23:29:04.000,326,11089459,-795,0,1763854143,15163.18484945999,145.78510140000435,50699.55363912001 2025-11-22,23:29:05.000,326,11089485,-795,0,1763854144,15163.2117947,145.80624879000243,50699.59556184 2025-11-22,23:29:06.000,326,11089537,-795,0,1763854145,15163.225267319991,145.78510140000435,50699.63748456 2025-11-22,23:29:07.000,326,11089354,-795,0,1763854146,15163.245476249991,145.7921505300037,50699.71434288 2025-11-22,23:29:08.000,326,11089368,-795,0,1763854147,15163.25221256,145.763954009999,50699.65145880001 2025-11-22,23:29:09.000,326,11089453,-795,0,1763854148,15163.326311969991,145.75690487999964,50699.56761336 2025-11-22,23:29:10.000,326,11089476,-795,0,1763854149,15163.326311969991,145.74985575000028,50699.67242016001 2025-11-22,23:29:11.000,326,11089460,-795,0,1763854150,15163.393675070001,145.69346270999813,50699.58857472 2025-11-22,23:29:12.000,326,11089384,-795,0,1763854151,15163.359993519996,145.70051184000476,50699.39992248 2025-11-22,23:29:13.000,326,11089328,-795,0,1763854152,15163.461038169997,145.68641357999877,50699.71434288 2025-11-22,23:29:14.000,326,11089424,-795,0,1763854153,15163.420620309997,145.6793644499994,50699.64447168001 2025-11-22,23:29:15.000,326,11089543,-795,0,1763854154,15163.434092930001,145.6159222799979,50699.58857472 2025-11-22,23:29:16.000,326,11089441,-795,0,1763854155,15163.528401269992,145.72165923000284,50699.60254896001 2025-11-22,23:29:17.000,326,11089597,-795,0,1763854156,15163.514928650002,145.65821706000133,50699.51870352 2025-11-22,23:29:18.000,326,11089350,-795,0,1763854157,15163.461038169997,145.65116793000198,50699.60254896001 2025-11-22,23:29:19.000,326,11089603,-795,0,1763854158,15163.575555440002,145.6300205400039,50699.52569064001 2025-11-22,23:29:20.000,326,11089502,-795,0,1763854159,15163.609236989992,145.62297141000454,50699.6863944 2025-11-22,23:29:21.000,326,11089367,-795,0,1763854160,15163.562082819997,145.6652661900007,50699.58857472 2025-11-22,23:29:22.000,326,11089564,-795,0,1763854161,15163.541873889997,145.69346270999813,50699.44883232 2025-11-22,23:29:23.000,326,11089555,-795,0,1763854162,15163.595764370002,145.64411880000262,50699.67242016001 2025-11-22,23:29:24.000,326,11089423,-795,0,1763854163,15163.663127469998,145.67231532000005,50699.72133000001 2025-11-22,23:29:25.000,326,11089396,-795,0,1763854164,15163.575555440002,145.69346270999813,50699.72831712 2025-11-22,23:29:26.000,326,11089476,-795,0,1763854165,15163.595764370002,145.70756097000412,50699.72133000001 2025-11-22,23:29:27.000,326,11089482,-795,0,1763854166,15163.629445919993,145.6159222799979,50699.66543304 2025-11-22,23:29:28.000,326,11089428,-795,0,1763854167,15163.595764370002,145.74280662000092,50699.62351032001 2025-11-22,23:29:29.000,326,11089527,-795,0,1763854168,15163.602500679997,145.65821706000133,50699.6863944 2025-11-22,23:29:30.000,326,11089521,-795,0,1763854169,15163.636182230002,145.71461010000348,50699.72133000001 2025-11-22,23:29:31.000,326,11089373,-795,0,1763854170,15163.622709609997,145.74985575000028,50699.65145880001 2025-11-22,23:29:32.000,326,11089377,-795,0,1763854171,15163.589028059992,145.70756097000412,50699.49774216 2025-11-22,23:29:33.000,326,11089320,-795,0,1763854172,15163.636182230002,145.62297141000454,50699.59556184 2025-11-22,23:29:34.000,326,11089542,-795,0,1763854173,15163.602500679997,145.63706967000326,50699.679407280004 2025-11-22,23:29:35.000,326,11089578,-795,0,1763854174,15163.642918539997,145.70756097000412,50699.72133000001 2025-11-22,23:29:36.000,326,11089521,-795,0,1763854175,15163.656391160002,145.73575749000156,50699.70735576 2025-11-22,23:29:37.000,326,11089596,-795,0,1763854176,15163.676600090002,145.72165923000284,50699.798188320005 2025-11-22,23:29:38.000,326,11089385,-795,0,1763854177,15163.669863779993,145.80624879000243,50699.81914968001 2025-11-22,23:29:39.000,326,11089411,-795,0,1763854178,15163.629445919993,145.84854356999858,50699.77722696 2025-11-22,23:29:40.000,326,11089485,-795,0,1763854179,15163.636182230002,145.79919966000307,50699.79120120001 2025-11-22,23:29:41.000,326,11089480,-795,0,1763854180,15163.669863779993,145.84854356999858,50699.7562656 2025-11-22,23:29:42.000,326,11089458,-795,0,1763854181,15163.582291749997,145.86264183000458,50699.62351032001 2025-11-22,23:29:43.000,326,11089434,-795,0,1763854182,15163.555346510002,145.80624879000243,50699.70735576 2025-11-22,23:29:44.000,326,11089480,-795,0,1763854183,15163.548610199992,145.890838350002,50699.83312392 2025-11-22,23:29:45.000,326,11089436,-795,0,1763854184,15163.582291749997,145.84149443999922,50699.73530424 2025-11-22,23:29:46.000,326,11089414,-795,0,1763854185,15163.615973300002,145.8132979200018,50699.8261368 2025-11-22,23:29:47.000,326,11089533,-795,0,1763854186,15163.548610199992,145.8132979200018,50699.79120120001 2025-11-22,23:29:48.000,326,11089492,-795,0,1763854187,15163.555346510002,145.82034705000115,50699.83312392 2025-11-22,23:29:49.000,326,11089383,-795,0,1763854188,15163.568819129992,145.8273961800005,50699.8261368 2025-11-22,23:29:50.000,326,11089403,-795,0,1763854189,15163.541873889997,145.85559269999794,50699.88902088001 2025-11-22,23:29:51.000,326,11089413,-795,0,1763854190,15163.528401269992,145.82034705000115,50699.88902088001 2025-11-22,23:29:52.000,326,11089393,-795,0,1763854191,15163.461038169997,145.85559269999794,50699.65844592 2025-11-22,23:29:53.000,326,11089373,-795,0,1763854192,15163.487983409992,145.84149443999922,50699.64447168001 2025-11-22,23:29:54.000,326,11089520,-795,0,1763854193,15163.528401269992,145.88378922000265,50699.81914968001 2025-11-22,23:29:55.000,326,11089587,-795,0,1763854194,15163.454301860002,145.9260839999988,50699.88203376 2025-11-22,23:29:56.000,326,11089534,-795,0,1763854195,15163.575555440002,145.9260839999988,50699.85408528 2025-11-22,23:29:57.000,326,11089427,-795,0,1763854196,15163.501456029997,145.9401822600048,50699.88203376 2025-11-22,23:29:58.000,326,11089479,-795,0,1763854197,15163.514928650002,145.98247704000096,50699.88203376 2025-11-22,23:29:59.000,326,11089461,-795,0,1763854198,15163.461038169997,145.90493661000073,50699.76325272 2025-11-22,23:30:00.000,326,11089554,-795,0,1763854199,15163.474510790002,145.98247704000096,50699.81216256001 2025-11-22,23:30:01.000,326,11089474,-795,0,1763854200,15163.434092930001,145.9401822600048,50699.8261368 2025-11-22,23:30:02.000,326,11089432,-795,0,1763854201,15163.420620309997,145.96132965000288,50699.62351032001 2025-11-22,23:30:03.000,326,11089393,-795,0,1763854202,15163.555346510002,146.0106735599984,50699.95889208001 2025-11-22,23:30:04.000,326,11089566,-795,0,1763854203,15163.541873889997,146.0106735599984,50699.92395648 2025-11-22,23:30:05.000,326,11089523,-795,0,1763854204,15163.474510790002,146.11641051000333,50699.847098160004 2025-11-22,23:30:06.000,326,11089507,-795,0,1763854205,15163.467774479992,146.06001747000118,50699.97985344001 2025-11-22,23:30:07.000,326,11089569,-795,0,1763854206,15163.548610199992,146.06706660000054,50699.94491784 2025-11-22,23:30:08.000,326,11089489,-795,0,1763854207,15163.568819129992,146.06706660000054,50700.0008148 2025-11-22,23:30:09.000,326,11089483,-795,0,1763854208,15163.541873889997,146.1728035499982,50699.98684056001 2025-11-22,23:30:10.000,326,11089506,-795,0,1763854209,15163.447565549992,146.19395094000356,50699.88203376 2025-11-22,23:30:11.000,326,11089477,-795,0,1763854210,15163.447565549992,146.22919659000036,50699.95190496 2025-11-22,23:30:12.000,326,11089425,-795,0,1763854211,15163.359993519996,146.21509833000164,50699.81914968001 2025-11-22,23:30:13.000,326,11089483,-795,0,1763854212,15163.467774479992,146.25034397999843,50699.90299512 2025-11-22,23:30:14.000,326,11089567,-795,0,1763854213,15163.494719720002,146.27854050000315,50700.02876328001 2025-11-22,23:30:15.000,326,11089446,-795,0,1763854214,15163.434092930001,146.34198267000465,50699.99382768 2025-11-22,23:30:16.000,326,11089376,-795,0,1763854215,15163.454301860002,146.35608093000337,50700.09863448 2025-11-22,23:30:17.000,326,11089458,-795,0,1763854216,15163.447565549992,146.3701791900021,50700.10562160001 2025-11-22,23:30:18.000,326,11089496,-795,0,1763854217,15163.413884000001,146.4336213600036,50700.084660240005 2025-11-22,23:30:19.000,326,11089542,-795,0,1763854218,15163.366729829992,146.47591613999975,50700.09863448 2025-11-22,23:30:20.000,326,11089544,-795,0,1763854219,15163.386938759992,146.45476875000168,50700.133570080005 2025-11-22,23:30:21.000,326,11089361,-795,0,1763854220,15163.413884000001,146.54640744000062,50699.965879200005 2025-11-22,23:30:22.000,326,11089386,-795,0,1763854221,15163.312839350001,146.5323091800019,50699.78421408 2025-11-22,23:30:23.000,326,11089494,-795,0,1763854222,15163.326311969991,146.64509525999893,50699.97985344001 2025-11-22,23:30:24.000,326,11089405,-795,0,1763854223,15163.292630420001,146.54640744000062,50700.035750400006 2025-11-22,23:30:25.000,326,11089495,-795,0,1763854224,15163.292630420001,146.58870222000405,50700.070686 2025-11-22,23:30:26.000,326,11089442,-795,0,1763854225,15163.279157799996,146.64509525999893,50699.90299512 2025-11-22,23:30:27.000,326,11089367,-795,0,1763854226,15163.27242149,146.65919351999764,50699.9309436 2025-11-22,23:30:28.000,326,11089364,-795,0,1763854227,15163.299366729996,146.73673394999787,50699.93793072001 2025-11-22,23:30:29.000,326,11089429,-795,0,1763854228,15163.25221256,146.7155865599998,50700.00780192001 2025-11-22,23:30:30.000,326,11089593,-795,0,1763854229,15163.299366729996,146.77197960000194,50700.0008148 2025-11-22,23:30:31.000,326,11089430,-795,0,1763854230,15163.339784589996,146.8424709000028,50700.02876328001 2025-11-22,23:30:32.000,326,11089427,-795,0,1763854231,15163.17137684,146.78607786000066,50699.78421408 2025-11-22,23:30:33.000,326,11089388,-795,0,1763854232,15163.258948869996,146.80722524999874,50699.93793072001 2025-11-22,23:30:34.000,326,11089392,-795,0,1763854233,15163.326311969991,146.9764043699979,50700.1405572 2025-11-22,23:30:35.000,326,11089425,-795,0,1763854234,15163.339784589996,146.89886393999768,50700.035750400006 2025-11-22,23:30:36.000,326,11089439,-795,0,1763854235,15163.346520899991,146.92001133000304,50700.06369888 2025-11-22,23:30:37.000,326,11089463,-795,0,1763854236,15163.265685179991,146.94820785000047,50700.035750400006 2025-11-22,23:30:38.000,326,11089432,-795,0,1763854237,15163.353257210001,147.08214132000285,50699.97286632 2025-11-22,23:30:39.000,326,11089437,-795,0,1763854238,15163.359993519996,147.08214132000285,50700.070686 2025-11-22,23:30:40.000,326,11089394,-795,0,1763854239,15163.400411379997,147.09623958000157,50700.15453144001 2025-11-22,23:30:41.000,326,11089555,-795,0,1763854240,15163.359993519996,147.15968175000307,50700.084660240005 2025-11-22,23:30:42.000,326,11089375,-795,0,1763854241,15163.27242149,147.20197652999923,50699.9309436 2025-11-22,23:30:43.000,326,11089399,-795,0,1763854242,15163.265685179991,147.19492739999987,50699.90998224001 2025-11-22,23:30:44.000,326,11089565,-795,0,1763854243,15163.380202449996,147.3359100000016,50700.09863448 2025-11-22,23:30:45.000,326,11089309,-795,0,1763854244,15163.353257210001,147.25132044000202,50700.11260872 2025-11-22,23:30:46.000,326,11089312,-795,0,1763854245,15163.258948869996,147.35705738999968,50700.07767312001 2025-11-22,23:30:47.000,326,11089520,-795,0,1763854246,15163.319575659996,147.34295913000096,50700.05671176001 2025-11-22,23:30:48.000,326,11089332,-795,0,1763854247,15163.285894109991,147.3711556499984,50700.04972464 2025-11-22,23:30:49.000,326,11089396,-795,0,1763854248,15163.326311969991,147.3993521700031,50700.04273752 2025-11-22,23:30:50.000,326,11089587,-795,0,1763854249,15163.339784589996,147.39230304000375,50700.05671176001 2025-11-22,23:30:51.000,326,11089418,-795,0,1763854250,15163.238739939996,147.3711556499984,50699.99382768 2025-11-22,23:30:52.000,326,11089400,-795,0,1763854251,15163.198322079996,147.4839417300027,50699.896008 2025-11-22,23:30:53.000,326,11089389,-795,0,1763854252,15163.238739939996,147.47689260000334,50699.93793072001 2025-11-22,23:30:54.000,326,11089477,-795,0,1763854253,15163.25221256,147.582629550001,50699.98684056001 2025-11-22,23:30:55.000,326,11089431,-795,0,1763854254,15163.258948869996,147.55443303000357,50699.95889208001 2025-11-22,23:30:56.000,326,11089495,-795,0,1763854255,15163.299366729996,147.582629550001,50700.02177616 2025-11-22,23:30:57.000,326,11089570,-795,0,1763854256,15163.2117947,147.58967868000036,50699.95190496 2025-11-22,23:30:58.000,326,11089544,-795,0,1763854257,15163.27242149,147.66016998000123,50700.04273752 2025-11-22,23:30:59.000,326,11089429,-795,0,1763854258,15163.2117947,147.65312085000187,50700.09863448 2025-11-22,23:31:00.000,326,11089562,-795,0,1763854259,15163.225267319991,147.68836649999866,50700.11959584 2025-11-22,23:31:01.000,326,11089538,-795,0,1763854260,15163.13095898,147.68836649999866,50700.16850568 2025-11-22,23:31:02.000,326,11089433,-795,0,1763854261,15163.06359587999,147.78000519000489,50699.88902088001 2025-11-22,23:31:03.000,326,11089431,-795,0,1763854262,15162.96255122999,147.7306612800021,50699.749278480005 2025-11-22,23:31:04.000,326,11089452,-795,0,1763854263,15162.96928754,147.82229997000104,50699.88902088001 2025-11-22,23:31:05.000,326,11089459,-795,0,1763854264,15163.10401373999,147.87164388000383,50700.04273752 2025-11-22,23:31:06.000,326,11089406,-795,0,1763854265,15162.976023849995,147.85049648999848,50699.94491784 2025-11-22,23:31:07.000,326,11089533,-795,0,1763854266,15162.88845182,147.92098778999934,50699.94491784 2025-11-22,23:31:08.000,326,11089369,-795,0,1763854267,15162.94907861,147.96328257000278,50700.014789040004 2025-11-22,23:31:09.000,326,11089475,-795,0,1763854268,15162.86824289,148.00557734999893,50700.05671176001 2025-11-22,23:31:10.000,326,11089529,-795,0,1763854269,15162.88171550999,147.9914790900002,50700.00780192001 2025-11-22,23:31:11.000,326,11089305,-795,0,1763854270,15162.80087978999,148.04787213000236,50699.94491784 2025-11-22,23:31:12.000,326,11089444,-795,0,1763854271,15162.672889899994,148.01967560999765,50699.679407280004 2025-11-22,23:31:13.000,326,11089423,-795,0,1763854272,15162.706571449999,148.08311777999916,50699.84011104001 2025-11-22,23:31:14.000,326,11089581,-795,0,1763854273,15162.746989309999,148.11836343000323,50699.98684056001 2025-11-22,23:31:15.000,326,11089499,-795,0,1763854274,15162.679626209989,148.13246169000195,50700.04972464 2025-11-22,23:31:16.000,326,11089411,-795,0,1763854275,15162.666153589998,148.11836343000323,50700.035750400006 2025-11-22,23:31:17.000,326,11089461,-795,0,1763854276,15162.605526799998,148.1888547300041,50700.11260872 2025-11-22,23:31:18.000,326,11089493,-795,0,1763854277,15162.504482149998,148.1747564699981,50700.0008148 2025-11-22,23:31:19.000,326,11089526,-795,0,1763854278,15162.504482149998,148.1888547300041,50699.95889208001 2025-11-22,23:31:20.000,326,11089420,-795,0,1763854279,15162.484273219998,148.18180560000474,50700.02876328001 2025-11-22,23:31:21.000,326,11089460,-795,0,1763854280,15162.383228569997,148.25229689999833,50700.10562160001 2025-11-22,23:31:22.000,326,11089458,-795,0,1763854281,15162.329338089992,148.2381986399996,50699.95190496 2025-11-22,23:31:23.000,326,11089328,-795,0,1763854282,15162.268711299992,148.31573906999984,50700.035750400006 2025-11-22,23:31:24.000,326,11089440,-795,0,1763854283,15162.288920229992,148.30164081000112,50700.11260872 2025-11-22,23:31:25.000,326,11089390,-795,0,1763854284,15162.208084509992,148.3368864599979,50700.07767312001 2025-11-22,23:31:26.000,326,11089459,-795,0,1763854285,15162.208084509992,148.36508298000263,50700.23837688 2025-11-22,23:31:27.000,326,11089329,-795,0,1763854286,15162.181139269996,148.4355742800035,50700.12658296001 2025-11-22,23:31:28.000,326,11089502,-795,0,1763854287,15162.086830929991,148.31573906999984,50700.1405572 2025-11-22,23:31:29.000,326,11089524,-795,0,1763854288,15162.073358310001,148.37213211000198,50700.182479920004 2025-11-22,23:31:30.000,326,11089520,-795,0,1763854289,15161.958841039996,148.49196731999837,50700.15453144001 2025-11-22,23:31:31.000,326,11089526,-795,0,1763854290,15161.979049969996,148.3509847200039,50700.17549280001 2025-11-22,23:31:32.000,326,11089344,-795,0,1763854291,15161.83085115,148.42852515000413,50699.916969360005 2025-11-22,23:31:33.000,326,11089520,-795,0,1763854292,15161.85106008,148.39327950000006,50700.014789040004 2025-11-22,23:31:34.000,326,11089364,-795,0,1763854293,15161.83085115,148.41442688999814,50700.07767312001 2025-11-22,23:31:35.000,326,11089449,-795,0,1763854294,15161.78369697999,148.37918124000134,50700.17549280001 2025-11-22,23:31:36.000,326,11089478,-795,0,1763854295,15161.77022436,148.41442688999814,50700.182479920004 2025-11-22,23:31:37.000,326,11089384,-795,0,1763854296,15161.70286125999,148.46377080000093,50700.1405572 2025-11-22,23:31:38.000,326,11089304,-795,0,1763854297,15161.736542809995,148.44262341000285,50700.09863448 2025-11-22,23:31:39.000,326,11089432,-795,0,1763854298,15161.64223446999,148.42852515000413,50700.18946704 2025-11-22,23:31:40.000,326,11089428,-795,0,1763854299,15161.62876185,148.4708199300003,50700.12658296001 2025-11-22,23:31:41.000,326,11089374,-795,0,1763854300,15161.608552919999,148.45672167000157,50700.15453144001 2025-11-22,23:31:42.000,326,11089476,-795,0,1763854301,15161.500771959989,148.49901644999773,50699.896008 2025-11-22,23:31:43.000,326,11089411,-795,0,1763854302,15161.399727309989,148.49901644999773,50699.94491784 2025-11-22,23:31:44.000,326,11089447,-795,0,1763854303,15161.453617789994,148.42852515000413,50700.16151856 2025-11-22,23:31:45.000,326,11089542,-675,0,1763854304,15161.406463619998,148.4496725400022,50700.16850568 2025-11-22,23:31:46.000,326,11089419,-795,0,1763854305,15161.392990999993,148.50606558000436,50700.17549280001 2025-11-22,23:31:47.000,326,11089532,-795,0,1763854306,15161.339100519988,148.47786905999965,50700.16850568 2025-11-22,23:31:48.000,326,11089458,-795,0,1763854307,15161.217846940002,148.4355742800035,50700.09164736 2025-11-22,23:31:49.000,326,11089582,-795,0,1763854308,15161.265001109998,148.39327950000006,50700.1405572 2025-11-22,23:31:50.000,326,11089398,-795,0,1763854309,15161.204374319997,148.46377080000093,50700.19645416001 2025-11-22,23:31:51.000,326,11089497,-795,0,1763854310,15161.103329669997,148.40032862999942,50700.084660240005 2025-11-22,23:31:52.000,326,11089484,-795,0,1763854311,15161.009021329992,148.4496725400022,50699.965879200005 2025-11-22,23:31:53.000,326,11089468,-795,0,1763854312,15160.955130850001,148.44262341000285,50699.88902088001 2025-11-22,23:31:54.000,326,11089438,-795,0,1763854313,15160.982076089997,148.42147602000477,50700.18946704 2025-11-22,23:31:55.000,326,11089434,-795,0,1763854314,15160.907976679991,148.3509847200039,50700.15453144001 2025-11-22,23:31:56.000,326,11089474,-795,0,1763854315,15160.847349889991,148.36508298000263,50700.15453144001 2025-11-22,23:31:57.000,326,11089502,-795,0,1763854316,15160.83387727,148.35803385000327,50700.24536400001 2025-11-22,23:31:58.000,326,11089499,-795,0,1763854317,15160.800195719996,148.39327950000006,50700.2104284 2025-11-22,23:31:59.000,326,11089397,-795,0,1763854318,15160.638524279995,148.32983732999855,50700.04972464 2025-11-22,23:32:00.000,326,11089448,-795,0,1763854319,15160.62505165999,148.4355742800035,50700.133570080005 2025-11-22,23:32:01.000,326,11089589,-795,0,1763854320,15160.577897489995,148.34393559000455,50700.133570080005 2025-11-22,23:32:02.000,326,11089423,-795,0,1763854321,15160.40948974,148.2875425500024,50699.90299512 2025-11-22,23:32:03.000,326,11089338,-795,0,1763854322,15160.476852839995,148.32983732999855,50699.97286632 2025-11-22,23:32:04.000,326,11089544,-795,0,1763854323,15160.436434979994,148.3227881999992,50700.17549280001 2025-11-22,23:32:05.000,326,11089363,-795,0,1763854324,15160.396017119994,148.27344429000368,50700.14754432001 2025-11-22,23:32:06.000,326,11089484,-795,0,1763854325,15160.42969867,148.30868994000048,50700.16850568 2025-11-22,23:32:07.000,326,11089477,-795,0,1763854326,15160.355599259994,148.35803385000327,50700.27331248001 2025-11-22,23:32:08.000,326,11089383,-795,0,1763854327,15160.38254449999,148.30164081000112,50700.23837688 2025-11-22,23:32:09.000,326,11089468,-795,0,1763854328,15160.328654019999,148.35803385000327,50700.26632536 2025-11-22,23:32:10.000,326,11089475,-795,0,1763854329,15160.34212663999,148.3509847200039,50700.18946704 2025-11-22,23:32:11.000,326,11089501,-795,0,1763854330,15160.268027229999,148.32983732999855,50700.27331248001 2025-11-22,23:32:12.000,326,11089367,-795,0,1763854331,15160.092883169993,148.37918124000134,50700.0008148 2025-11-22,23:32:13.000,326,11089455,-795,0,1763854332,15160.119828409988,148.3227881999992,50700.19645416001 2025-11-22,23:32:14.000,326,11089516,-795,0,1763854333,15160.153509959993,148.3227881999992,50700.32920944 2025-11-22,23:32:15.000,326,11089452,-795,0,1763854334,15160.119828409988,148.29459168000176,50700.16850568 2025-11-22,23:32:16.000,326,11089509,-795,0,1763854335,15160.086146859998,148.3368864599979,50700.17549280001 2025-11-22,23:32:17.000,326,11089482,-795,0,1763854336,15159.991838519993,148.3227881999992,50700.1405572 2025-11-22,23:32:18.000,326,11089460,-795,0,1763854337,15159.991838519993,148.30868994000048,50700.19645416001 2025-11-22,23:32:19.000,326,11089388,-795,0,1763854338,15159.857112320002,148.44262341000285,50700.11959584 2025-11-22,23:32:20.000,326,11089521,-795,0,1763854339,15159.870584939992,148.40737775999878,50700.133570080005 2025-11-22,23:32:21.000,326,11089390,-795,0,1763854340,15159.843639699997,148.40737775999878,50700.17549280001 2025-11-22,23:32:22.000,326,11089537,-795,0,1763854341,15159.695440880001,148.3509847200039,50699.98684056001 2025-11-22,23:32:23.000,326,11089478,-795,0,1763854342,15159.668495639991,148.36508298000263,50699.94491784 2025-11-22,23:32:24.000,326,11089445,-795,0,1763854343,15159.722386119996,148.4355742800035,50700.12658296001 2025-11-22,23:32:25.000,326,11089564,-795,0,1763854344,15159.708913499991,148.42147602000477,50700.12658296001 2025-11-22,23:32:26.000,326,11089453,-795,0,1763854345,15159.621341469996,148.4708199300003,50700.182479920004 2025-11-22,23:32:27.000,326,11089536,-795,0,1763854346,15159.601132539996,148.41442688999814,50700.11959584 2025-11-22,23:32:28.000,326,11089513,-795,0,1763854347,15159.540505749996,148.41442688999814,50700.182479920004 2025-11-22,23:32:29.000,326,11089505,-795,0,1763854348,15159.49335158,148.45672167000157,50700.04273752 2025-11-22,23:32:30.000,326,11089460,-795,0,1763854349,15159.46640633999,148.34393559000455,50700.04273752 2025-11-22,23:32:31.000,326,11089534,-795,0,1763854350,15159.318207519995,148.37213211000198,50699.97985344001 2025-11-22,23:32:32.000,326,11089404,-795,0,1763854351,15159.277789659995,148.30164081000112,50699.88902088001 2025-11-22,23:32:33.000,326,11089503,-795,0,1763854352,15159.338416449995,148.39327950000006,50700.09164736 2025-11-22,23:32:34.000,326,11089371,-795,0,1763854353,15159.277789659995,148.35803385000327,50700.10562160001 2025-11-22,23:32:35.000,326,11089447,-795,0,1763854354,15159.24410810999,148.3227881999992,50700.09164736 2025-11-22,23:32:36.000,326,11089535,-795,0,1763854355,15159.257580729995,148.35803385000327,50700.1405572 2025-11-22,23:32:37.000,326,11089490,-795,0,1763854356,15159.237371799994,148.30164081000112,50700.16151856 2025-11-22,23:32:38.000,326,11089514,-795,0,1763854357,15159.23063549,148.3509847200039,50700.035750400006 2025-11-22,23:32:39.000,326,11089529,-795,0,1763854358,15159.170008699999,148.32983732999855,50700.09863448 2025-11-22,23:32:40.000,326,11089495,-795,0,1763854359,15159.068964049999,148.30164081000112,50700.070686 2025-11-22,23:32:41.000,326,11089449,-795,0,1763854360,15159.156536079994,148.2875425500024,50700.11959584 2025-11-22,23:32:42.000,326,11089419,-795,0,1763854361,15158.940974159988,148.32983732999855,50699.81216256001 2025-11-22,23:32:43.000,326,11089463,-795,0,1763854362,15158.994864639993,148.3509847200039,50699.98684056001 2025-11-22,23:32:44.000,326,11089555,-795,0,1763854363,15159.062227739989,148.2593460299977,50700.02876328001 2025-11-22,23:32:45.000,326,11089397,-795,0,1763854364,15158.947710469998,148.30164081000112,50700.00780192001 2025-11-22,23:32:46.000,326,11089425,-795,0,1763854365,15158.920765229988,148.35803385000327,50699.9309436 2025-11-22,23:32:47.000,326,11089418,-795,0,1763854366,15159.001600949989,148.39327950000006,50699.92395648 2025-11-22,23:32:48.000,326,11089554,-795,0,1763854367,15159.001600949989,148.42852515000413,50700.02876328001 2025-11-22,23:32:49.000,326,11089494,-795,0,1763854368,15158.934237849993,148.484918189999,50699.90299512 2025-11-22,23:32:50.000,326,11089560,-795,0,1763854369,15158.934237849993,148.54131123000116,50699.97286632 2025-11-22,23:32:51.000,326,11089467,-795,0,1763854370,15158.927501539998,148.54131123000116,50699.90299512 2025-11-22,23:32:52.000,326,11089293,-795,0,1763854371,15158.833193199993,148.50606558000436,50699.7562656 2025-11-22,23:32:53.000,326,11089477,-795,0,1763854372,15158.866874749998,148.45672167000157,50699.80517544 2025-11-22,23:32:54.000,326,11089520,-795,0,1763854373,15158.893819989993,148.54836036000052,50699.92395648 2025-11-22,23:32:55.000,326,11089460,-795,0,1763854374,15158.846665819998,148.62590079000074,50700.014789040004 2025-11-22,23:32:56.000,326,11089442,-795,0,1763854375,15158.860138439988,148.59065514000395,50699.95889208001 2025-11-22,23:32:57.000,326,11089362,-795,0,1763854376,15158.819720580002,148.64704817999882,50699.97985344001 2025-11-22,23:32:58.000,326,11089473,-795,0,1763854377,15158.786039029997,148.7175394799997,50699.868059520006 2025-11-22,23:32:59.000,326,11089465,-795,0,1763854378,15158.812984269993,148.65409730999818,50699.8261368 2025-11-22,23:33:00.000,326,11089512,-795,0,1763854379,15158.745621169997,148.5836060100046,50699.80517544 2025-11-22,23:33:01.000,326,11089558,-795,0,1763854380,15158.711939619992,148.62590079000074,50699.916969360005 2025-11-22,23:33:02.000,326,11089431,-795,0,1763854381,15158.664785449997,148.64704817999882,50699.749278480005 2025-11-22,23:33:03.000,326,11089537,-795,0,1763854382,15158.765830099997,148.76688339000248,50699.85408528 2025-11-22,23:33:04.000,326,11089495,-795,0,1763854383,15158.732148549992,148.77393252000184,50699.9309436 2025-11-22,23:33:05.000,326,11089428,-795,0,1763854384,15158.732148549992,148.80212903999927,50699.965879200005 2025-11-22,23:33:06.000,326,11089400,-795,0,1763854385,15158.658049140002,148.7950799099999,50699.88203376 2025-11-22,23:33:07.000,326,11089554,-795,0,1763854386,15158.711939619992,148.75983426000312,50699.80517544 2025-11-22,23:33:08.000,326,11089469,-795,0,1763854387,15158.671521759992,148.7457360000044,50699.84011104001 2025-11-22,23:33:09.000,326,11089464,-795,0,1763854388,15158.678258070002,148.75983426000312,50699.77023984001 2025-11-22,23:33:10.000,326,11089424,-795,0,1763854389,15158.624367589997,148.72458860999905,50699.86107240001 2025-11-22,23:33:11.000,326,11089483,-795,0,1763854390,15158.624367589997,148.70344122000097,50699.77023984001 2025-11-22,23:33:12.000,326,11089297,-795,0,1763854391,15158.557004490001,148.7316377399984,50699.581587600005 2025-11-22,23:33:13.000,326,11089439,-795,0,1763854392,15158.610894969992,148.75983426000312,50699.700368640006 2025-11-22,23:33:14.000,326,11089517,-795,0,1763854393,15158.610894969992,148.6822938300029,50699.73530424 2025-11-22,23:33:15.000,326,11089578,-795,0,1763854394,15158.577213420001,148.7809816500012,50699.74229136001 2025-11-22,23:33:16.000,326,11089415,-795,0,1763854395,15158.557004490001,148.68934296000225,50699.77023984001 2025-11-22,23:33:17.000,326,11089411,-795,0,1763854396,15158.617631280002,148.75278513000376,50699.72831712 2025-11-22,23:33:18.000,326,11089582,-795,0,1763854397,15158.617631280002,148.82327643000463,50699.749278480005 2025-11-22,23:33:19.000,326,11089446,-795,0,1763854398,15158.637840210002,148.7950799099999,50699.71434288 2025-11-22,23:33:20.000,326,11089442,-795,0,1763854399,15158.664785449997,148.89376772999822,50699.76325272 2025-11-22,23:33:21.000,326,11089395,-795,0,1763854400,15158.597422350002,148.8444238200027,50699.630497440005 2025-11-22,23:33:22.000,326,11089469,-795,0,1763854401,15158.482905079996,148.85852208000142,50699.47678080001 2025-11-22,23:33:23.000,326,11089453,-795,0,1763854402,15158.590686039992,148.92196425000293,50699.50472928001 2025-11-22,23:33:24.000,326,11089412,-795,0,1763854403,15158.624367589997,148.9290133800023,50699.62351032001 2025-11-22,23:33:25.000,326,11089487,-795,0,1763854404,15158.631103899992,148.87262034000014,50699.71434288 2025-11-22,23:33:26.000,326,11089419,-795,0,1763854405,15158.570477109992,148.93606251000165,50699.53966488 2025-11-22,23:33:27.000,326,11089432,-795,0,1763854406,15158.570477109992,149.03475032999995,50699.52569064001 2025-11-22,23:33:28.000,326,11089445,-795,0,1763854407,15158.624367589997,149.09819250000146,50699.462806560005 2025-11-22,23:33:29.000,326,11089409,-795,0,1763854408,15158.604158659997,149.0277012000006,50699.53966488 2025-11-22,23:33:30.000,326,11089527,-795,0,1763854409,15158.644576519997,149.07704511000338,50699.56062624 2025-11-22,23:33:31.000,326,11089405,-795,0,1763854410,15158.671521759992,149.0911433700021,50699.67242016001 2025-11-22,23:33:32.000,326,11089471,-795,0,1763854411,15158.516586630001,149.11933988999954,50699.344025520004 2025-11-22,23:33:33.000,326,11089465,-795,0,1763854412,15158.651312829992,149.20392944999912,50699.483767920006 2025-11-22,23:33:34.000,326,11089570,-795,0,1763854413,15158.597422350002,149.11229076000018,50699.6165232 2025-11-22,23:33:35.000,326,11089505,-795,0,1763854414,15158.617631280002,149.06294685000466,50699.52569064001 2025-11-22,23:33:36.000,326,11089599,-795,0,1763854415,15158.637840210002,149.09819250000146,50699.64447168001 2025-11-22,23:33:37.000,326,11089495,-795,0,1763854416,15158.678258070002,149.06999598000402,50699.55363912001 2025-11-22,23:33:38.000,326,11089584,-795,0,1763854417,15158.617631280002,149.10524163000082,50699.511716400004 2025-11-22,23:33:39.000,326,11089509,-795,0,1763854418,15158.678258070002,149.08409424000274,50699.42787096 2025-11-22,23:33:40.000,326,11089488,-795,0,1763854419,15158.705203309997,149.11229076000018,50699.50472928001 2025-11-22,23:33:41.000,326,11089533,-795,0,1763854420,15158.678258070002,149.10524163000082,50699.33703840001 2025-11-22,23:33:42.000,326,11089522,-795,0,1763854421,15158.590686039992,149.10524163000082,50699.2322316 2025-11-22,23:33:43.000,326,11089549,-795,0,1763854422,15158.765830099997,149.10524163000082,50699.35101264 2025-11-22,23:33:44.000,326,11089406,-795,0,1763854423,15158.698467000002,149.1263890199989,50699.44883232 2025-11-22,23:33:45.000,326,11089505,-795,0,1763854424,15158.846665819998,149.11229076000018,50699.42787096 2025-11-22,23:33:46.000,326,11089423,-795,0,1763854425,15158.826456889998,149.13343814999826,50699.371974 2025-11-22,23:33:47.000,326,11089461,-795,0,1763854426,15158.812984269993,149.14753641000425,50699.38594824001 2025-11-22,23:33:48.000,326,11089480,-795,0,1763854427,15158.907292609998,149.16868380000233,50699.46979368 2025-11-22,23:33:49.000,326,11089548,-795,0,1763854428,15158.893819989993,149.10524163000082,50699.47678080001 2025-11-22,23:33:50.000,326,11089487,-795,0,1763854429,15158.893819989993,149.16868380000233,50699.4418452 2025-11-22,23:33:51.000,326,11089492,-795,0,1763854430,15158.880347369988,149.18278206000105,50699.413896720005 2025-11-22,23:33:52.000,326,11089442,-795,0,1763854431,15158.752357479992,149.1263890199989,50698.980695280006 2025-11-22,23:33:53.000,326,11089568,-795,0,1763854432,15158.853402129993,149.22507684000448,50699.28812856001 2025-11-22,23:33:54.000,326,11089631,-795,0,1763854433,15158.873611059993,149.22507684000448,50699.32306416 2025-11-22,23:33:55.000,326,11089313,-795,0,1763854434,15158.927501539998,149.20392944999912,50699.23921872001 2025-11-22,23:33:56.000,326,11089630,-795,0,1763854435,15158.907292609998,149.27442075,50699.197296000006 2025-11-22,23:33:57.000,326,11089541,-795,0,1763854436,15158.961183089988,149.24622423000255,50699.30908992001 2025-11-22,23:33:58.000,326,11089420,-795,0,1763854437,15158.967919399998,149.2391751000032,50699.35799976001 2025-11-22,23:33:59.000,326,11089416,-795,0,1763854438,15158.927501539998,149.36605943999893,50699.37896112 2025-11-22,23:34:00.000,326,11089491,-795,0,1763854439,15158.967919399998,149.31671553000342,50699.35101264 2025-11-22,23:34:01.000,326,11089430,-795,0,1763854440,15158.961183089988,149.35196118000022,50699.413896720005 2025-11-22,23:34:02.000,326,11089431,-795,0,1763854441,15158.792775339993,149.30966640000406,50699.12043768001 2025-11-22,23:34:03.000,326,11089480,-795,0,1763854442,15158.920765229988,149.35196118000022,50699.37896112 2025-11-22,23:34:04.000,326,11089478,-795,0,1763854443,15158.860138439988,149.3872068300043,50699.42088384 2025-11-22,23:34:05.000,326,11089544,-795,0,1763854444,15158.873611059993,149.401305090003,50699.33005128 2025-11-22,23:34:06.000,326,11089525,-795,0,1763854445,15158.860138439988,149.3731085699983,50699.35101264 2025-11-22,23:34:07.000,326,11089528,-795,0,1763854446,15158.772566409993,149.42245248000108,50699.23921872001 2025-11-22,23:34:08.000,326,11089599,-795,0,1763854447,15158.779302720002,149.47884552000323,50699.25319296 2025-11-22,23:34:09.000,326,11089459,-795,0,1763854448,15158.799511650002,149.50704204000067,50699.27415432 2025-11-22,23:34:10.000,326,11089608,-795,0,1763854449,15158.725412239997,149.401305090003,50699.26716720001 2025-11-22,23:34:11.000,326,11089418,-795,0,1763854450,15158.786039029997,149.42950161000044,50699.2322316 2025-11-22,23:34:12.000,326,11089486,-795,0,1763854451,15158.691730689992,149.44359986999916,50699.08550208 2025-11-22,23:34:13.000,326,11089532,-795,0,1763854452,15158.752357479992,149.45769812999788,50699.316077040006 2025-11-22,23:34:14.000,326,11089468,-795,0,1763854453,15158.786039029997,149.46474726000451,50699.295115680005 2025-11-22,23:34:15.000,326,11089434,-795,0,1763854454,15158.772566409993,149.56343508000282,50699.33703840001 2025-11-22,23:34:16.000,326,11089381,-795,0,1763854455,15158.786039029997,149.47179639000387,50699.35101264 2025-11-22,23:34:17.000,326,11089556,-795,0,1763854456,15158.786039029997,149.45769812999788,50699.28114144 2025-11-22,23:34:18.000,326,11089463,-795,0,1763854457,15158.752357479992,149.54228769000474,50699.38594824001 2025-11-22,23:34:19.000,326,11089407,-795,0,1763854458,15158.732148549992,149.50704204000067,50699.316077040006 2025-11-22,23:34:20.000,326,11089547,-795,0,1763854459,15158.651312829992,149.50704204000067,50699.25319296 2025-11-22,23:34:21.000,326,11089423,-795,0,1763854460,15158.684994379997,149.4858946500026,50699.2322316 2025-11-22,23:34:22.000,326,11089450,-795,0,1763854461,15158.536795560001,149.5211402999994,50698.99466952 2025-11-22,23:34:23.000,326,11089466,-795,0,1763854462,15158.738884860002,149.49294378000195,50699.33005128 2025-11-22,23:34:24.000,326,11089544,-795,0,1763854463,15158.752357479992,149.5211402999994,50699.25319296 2025-11-22,23:34:25.000,326,11089576,-795,0,1763854464,15158.691730689992,149.55638595000346,50699.35101264 2025-11-22,23:34:26.000,326,11089407,-795,0,1763854465,15158.732148549992,149.5352385599981,50699.462806560005 2025-11-22,23:34:27.000,326,11089534,-795,0,1763854466,15158.711939619992,149.59868072999961,50699.38594824001 2025-11-22,23:34:28.000,326,11089523,-795,0,1763854467,15158.725412239997,149.4999929100013,50699.413896720005 2025-11-22,23:34:29.000,326,11089523,-795,0,1763854468,15158.705203309997,149.50704204000067,50699.32306416 2025-11-22,23:34:30.000,326,11089452,-795,0,1763854469,15158.658049140002,149.5493368200041,50699.35101264 2025-11-22,23:34:31.000,326,11089403,-795,0,1763854470,15158.617631280002,149.4365507399998,50699.295115680005 2025-11-22,23:34:32.000,326,11089435,-795,0,1763854471,15158.530059249992,149.47179639000387,50699.18332176 2025-11-22,23:34:33.000,326,11089419,-795,0,1763854472,15158.557004490001,149.47179639000387,50699.10646344 2025-11-22,23:34:34.000,326,11089540,-795,0,1763854473,15158.610894969992,149.46474726000451,50699.35101264 2025-11-22,23:34:35.000,326,11089493,-795,0,1763854474,15158.570477109992,149.42950161000044,50699.28114144 2025-11-22,23:34:36.000,326,11089465,-795,0,1763854475,15158.604158659997,149.45769812999788,50699.295115680005 2025-11-22,23:34:37.000,326,11089597,-795,0,1763854476,15158.570477109992,149.46474726000451,50699.364986880006 2025-11-22,23:34:38.000,326,11089547,-795,0,1763854477,15158.557004490001,149.44359986999916,50699.344025520004 2025-11-22,23:34:39.000,326,11089540,-795,0,1763854478,15158.563740799997,149.40835422000237,50699.22524448 2025-11-22,23:34:40.000,326,11089523,-795,0,1763854479,15158.536795560001,149.3731085699983,50699.42088384 2025-11-22,23:34:41.000,326,11089494,-795,0,1763854480,15158.590686039992,149.42245248000108,50699.35799976001 2025-11-22,23:34:42.000,326,11089372,-795,0,1763854481,15158.361651499996,149.3378629200015,50698.959733920005 2025-11-22,23:34:43.000,326,11089507,-795,0,1763854482,15158.523322939996,149.401305090003,50699.413896720005 2025-11-22,23:34:44.000,326,11089414,-795,0,1763854483,15158.597422350002,149.40835422000237,50699.35799976001 2025-11-22,23:34:45.000,326,11089442,-795,0,1763854484,15158.536795560001,149.32376466000278,50699.39293536 2025-11-22,23:34:46.000,326,11089539,-795,0,1763854485,15158.516586630001,149.3378629200015,50699.35799976001 2025-11-22,23:34:47.000,326,11089466,-795,0,1763854486,15158.570477109992,149.2885190099987,50699.35799976001 2025-11-22,23:34:48.000,326,11089582,-795,0,1763854487,15158.557004490001,149.18278206000105,50699.39992248 2025-11-22,23:34:49.000,326,11089454,-795,0,1763854488,15158.509850319992,149.26737162000063,50699.4418452 2025-11-22,23:34:50.000,326,11089587,-795,0,1763854489,15158.509850319992,149.26737162000063,50699.371974 2025-11-22,23:34:51.000,326,11089429,-795,0,1763854490,15158.557004490001,149.2391751000032,50699.32306416 2025-11-22,23:34:52.000,326,11089478,-795,0,1763854491,15158.435750910001,149.21097857999848,50699.1623604 2025-11-22,23:34:53.000,326,11089417,-795,0,1763854492,15158.577213420001,149.22507684000448,50699.39293536 2025-11-22,23:34:54.000,326,11089438,-795,0,1763854493,15158.577213420001,149.2532733600019,50699.37896112 2025-11-22,23:34:55.000,326,11089520,-795,0,1763854494,15158.563740799997,149.24622423000255,50699.43485808001 2025-11-22,23:34:56.000,326,11089410,-795,0,1763854495,15158.617631280002,149.26737162000063,50699.53966488 2025-11-22,23:34:57.000,326,11089400,-795,0,1763854496,15158.577213420001,149.28146987999935,50699.43485808001 2025-11-22,23:34:58.000,326,11089463,-795,0,1763854497,15158.604158659997,149.22507684000448,50699.511716400004 2025-11-22,23:34:59.000,326,11089652,-795,0,1763854498,15158.577213420001,149.27442075,50699.39293536 2025-11-22,23:35:00.000,326,11089483,-795,0,1763854499,15158.530059249992,149.33081379000214,50699.42787096 2025-11-22,23:35:01.000,326,11089546,-795,0,1763854500,15158.557004490001,149.3026172700047,50699.49774216 2025-11-22,23:35:02.000,326,11089404,-795,0,1763854501,15158.476168770001,149.29556813999807,50699.2322316 2025-11-22,23:35:03.000,326,11089530,-795,0,1763854502,15158.523322939996,149.32376466000278,50699.44883232 2025-11-22,23:35:04.000,326,11089433,-795,0,1763854503,15158.563740799997,149.24622423000255,50699.47678080001 2025-11-22,23:35:05.000,326,11089477,-795,0,1763854504,15158.583949729997,149.22507684000448,50699.40690960001 2025-11-22,23:35:06.000,326,11089510,-795,0,1763854505,15158.509850319992,149.29556813999807,50699.47678080001 2025-11-22,23:35:07.000,326,11089510,-795,0,1763854506,15158.496377700001,149.2391751000032,50699.51870352 2025-11-22,23:35:08.000,326,11089498,-795,0,1763854507,15158.550268179992,149.27442075,50699.546652 2025-11-22,23:35:09.000,326,11089498,-795,0,1763854508,15158.557004490001,149.29556813999807,50699.46979368 2025-11-22,23:35:10.000,326,11089455,-795,0,1763854509,15158.597422350002,149.26032249000127,50699.51870352 2025-11-22,23:35:11.000,326,11089418,-795,0,1763854510,15158.496377700001,149.33081379000214,50699.462806560005 2025-11-22,23:35:12.000,326,11089442,-795,0,1763854511,15158.35491519,149.3026172700047,50698.94575968 2025-11-22,23:35:13.000,326,11089395,-795,0,1763854512,15158.590686039992,149.2532733600019,50699.45581944001 2025-11-22,23:35:14.000,326,11089497,-795,0,1763854513,15158.604158659997,149.33081379000214,50699.51870352 2025-11-22,23:35:15.000,326,11089542,-795,0,1763854514,15158.563740799997,149.30966640000406,50699.371974 2025-11-22,23:35:16.000,326,11089394,-795,0,1763854515,15158.550268179992,149.31671553000342,50699.42787096 2025-11-22,23:35:17.000,326,11089389,-795,0,1763854516,15158.482905079996,149.3731085699983,50699.39293536 2025-11-22,23:35:18.000,326,11089499,-795,0,1763854517,15158.530059249992,149.42950161000044,50699.46979368 2025-11-22,23:35:19.000,326,11089471,-795,0,1763854518,15158.476168770001,149.35901030999958,50699.462806560005 2025-11-22,23:35:20.000,326,11089412,-795,0,1763854519,15158.489641389991,149.32376466000278,50699.39992248 2025-11-22,23:35:21.000,326,11089447,-795,0,1763854520,15158.482905079996,149.32376466000278,50699.43485808001 2025-11-22,23:35:22.000,326,11089466,-795,0,1763854521,15158.482905079996,149.401305090003,50699.246205840005 2025-11-22,23:35:23.000,326,11089405,-795,0,1763854522,15158.476168770001,149.42245248000108,50699.42088384 2025-11-22,23:35:24.000,326,11089525,-795,0,1763854523,15158.543531869997,149.39425596000365,50699.511716400004 2025-11-22,23:35:25.000,326,11089464,-795,0,1763854524,15158.604158659997,149.401305090003,50699.43485808001 2025-11-22,23:35:26.000,326,11089485,-795,0,1763854525,15158.577213420001,149.46474726000451,50699.413896720005 2025-11-22,23:35:27.000,326,11089527,-795,0,1763854526,15158.570477109992,149.47884552000323,50699.371974 2025-11-22,23:35:28.000,326,11089334,-795,0,1763854527,15158.583949729997,149.5211402999994,50699.33005128 2025-11-22,23:35:29.000,326,11089549,-795,0,1763854528,15158.570477109992,149.4365507399998,50699.27415432 2025-11-22,23:35:30.000,326,11089434,-795,0,1763854529,15158.577213420001,149.47884552000323,50699.413896720005 2025-11-22,23:35:31.000,326,11089488,-795,0,1763854530,15158.604158659997,149.5352385599981,50699.28114144 2025-11-22,23:35:32.000,326,11089453,-795,0,1763854531,15158.476168770001,149.5493368200041,50699.029605120006 2025-11-22,23:35:33.000,326,11089529,-795,0,1763854532,15158.651312829992,149.57048421000218,50699.39992248 2025-11-22,23:35:34.000,326,11089365,-795,0,1763854533,15158.577213420001,149.50704204000067,50699.44883232 2025-11-22,23:35:35.000,326,11089500,-795,0,1763854534,15158.557004490001,149.56343508000282,50699.42088384 2025-11-22,23:35:36.000,326,11089513,-795,0,1763854535,15158.637840210002,149.61277898999833,50699.546652 2025-11-22,23:35:37.000,326,11089358,-795,0,1763854536,15158.678258070002,149.62687725000433,50699.40690960001 2025-11-22,23:35:38.000,326,11089473,-795,0,1763854537,15158.651312829992,149.66212290000112,50699.316077040006 2025-11-22,23:35:39.000,326,11089427,-795,0,1763854538,15158.557004490001,149.67622115999984,50699.30908992001 2025-11-22,23:35:40.000,326,11089520,-795,0,1763854539,15158.658049140002,149.66212290000112,50699.28812856001 2025-11-22,23:35:41.000,326,11089434,-795,0,1763854540,15158.664785449997,149.62687725000433,50699.35799976001 2025-11-22,23:35:42.000,326,11089496,-795,0,1763854541,15158.543531869997,149.64097551000305,50699.008643760004 2025-11-22,23:35:43.000,326,11089582,-795,0,1763854542,15158.678258070002,149.6832702899992,50699.32306416 2025-11-22,23:35:44.000,326,11089565,-795,0,1763854543,15158.732148549992,149.7960563700035,50699.26018008 2025-11-22,23:35:45.000,326,11089515,-795,0,1763854544,15158.671521759992,149.67622115999984,50699.25319296 2025-11-22,23:35:46.000,326,11089526,-795,0,1763854545,15158.732148549992,149.69031941999856,50699.32306416 2025-11-22,23:35:47.000,326,11089450,-795,0,1763854546,15158.725412239997,149.69031941999856,50699.25319296 2025-11-22,23:35:48.000,326,11089508,-795,0,1763854547,15158.772566409993,149.7467124600007,50699.3021028 2025-11-22,23:35:49.000,326,11089374,-795,0,1763854548,15158.792775339993,149.78195811000478,50699.316077040006 2025-11-22,23:35:50.000,326,11089374,-795,0,1763854549,15158.799511650002,149.78195811000478,50699.3021028 2025-11-22,23:35:51.000,326,11089427,-795,0,1763854550,15158.759093790002,149.72556507000263,50699.25319296 2025-11-22,23:35:52.000,326,11089522,-795,0,1763854551,15158.631103899992,149.7467124600007,50698.79903016 2025-11-22,23:35:53.000,326,11089487,-795,0,1763854552,15158.806247959998,149.76081071999943,50699.2322316 2025-11-22,23:35:54.000,326,11089461,-795,0,1763854553,15158.786039029997,149.7960563700035,50699.21825736001 2025-11-22,23:35:55.000,326,11089484,-795,0,1763854554,15158.806247959998,149.76081071999943,50699.26716720001 2025-11-22,23:35:56.000,326,11089491,-795,0,1763854555,15158.792775339993,149.77490897999814,50699.1623604 2025-11-22,23:35:57.000,326,11089570,-795,0,1763854556,15158.732148549992,149.78900724000414,50699.197296000006 2025-11-22,23:35:58.000,326,11089471,-795,0,1763854557,15158.745621169997,149.7114668100039,50699.11345056 2025-11-22,23:35:59.000,326,11089484,-795,0,1763854558,15158.786039029997,149.70441768000455,50699.20428312 2025-11-22,23:36:00.000,326,11089560,-795,0,1763854559,15158.752357479992,149.7114668100039,50699.14139904001 2025-11-22,23:36:01.000,326,11089458,-795,0,1763854560,15158.772566409993,149.71851594000327,50699.19030888001 2025-11-22,23:36:02.000,326,11089411,-795,0,1763854561,15158.637840210002,149.732614200002,50698.82697864 2025-11-22,23:36:03.000,326,11089468,-795,0,1763854562,15158.806247959998,149.75376159000007,50699.21825736001 2025-11-22,23:36:04.000,326,11089379,-795,0,1763854563,15158.812984269993,149.7960563700035,50699.246205840005 2025-11-22,23:36:05.000,326,11089547,-795,0,1763854564,15158.853402129993,149.78195811000478,50699.21825736001 2025-11-22,23:36:06.000,326,11089555,-795,0,1763854565,15158.833193199993,149.66212290000112,50699.22524448 2025-11-22,23:36:07.000,326,11089500,-795,0,1763854566,15158.880347369988,149.732614200002,50699.197296000006 2025-11-22,23:36:08.000,326,11089518,-795,0,1763854567,15158.887083679998,149.71851594000327,50699.26716720001 2025-11-22,23:36:09.000,326,11089594,-795,0,1763854568,15158.866874749998,149.6832702899992,50699.1623604 2025-11-22,23:36:10.000,326,11089479,-795,0,1763854569,15158.860138439988,149.70441768000455,50699.22524448 2025-11-22,23:36:11.000,326,11089477,-795,0,1763854570,15158.866874749998,149.70441768000455,50699.08550208 2025-11-22,23:36:12.000,326,11089432,-795,0,1763854571,15158.779302720002,149.69031941999856,50698.9178112 2025-11-22,23:36:13.000,326,11089451,-795,0,1763854572,15158.947710469998,149.69736854999792,50699.197296000006 2025-11-22,23:36:14.000,326,11089459,-795,0,1763854573,15158.967919399998,149.6480246400024,50699.21825736001 2025-11-22,23:36:15.000,326,11089510,-795,0,1763854574,15158.954446779993,149.70441768000455,50699.18332176 2025-11-22,23:36:16.000,326,11089515,-795,0,1763854575,15158.974655709993,149.6480246400024,50699.21825736001 2025-11-22,23:36:17.000,326,11089480,-795,0,1763854576,15159.001600949989,149.6480246400024,50699.21127024 2025-11-22,23:36:18.000,326,11089526,-795,0,1763854577,15159.082436669989,149.52818942999875,50699.21127024 2025-11-22,23:36:19.000,326,11089475,-795,0,1763854578,15159.109381909999,149.4999929100013,50699.16934752001 2025-11-22,23:36:20.000,326,11089435,-795,0,1763854579,15159.109381909999,149.52818942999875,50699.22524448 2025-11-22,23:36:21.000,326,11089447,-795,0,1763854580,15159.176745009994,149.51409117000003,50699.2322316 2025-11-22,23:36:22.000,326,11089476,-795,0,1763854581,15159.008337259998,149.44359986999916,50698.87588848 2025-11-22,23:36:23.000,326,11089551,-795,0,1763854582,15159.196953939994,149.47884552000323,50699.23921872001 2025-11-22,23:36:24.000,326,11089420,-795,0,1763854583,15159.23063549,149.44359986999916,50699.30908992001 2025-11-22,23:36:25.000,326,11089369,-795,0,1763854584,15159.26431703999,149.4365507399998,50699.16934752001 2025-11-22,23:36:26.000,326,11089536,-795,0,1763854585,15159.29126228,149.41540335000172,50699.27415432 2025-11-22,23:36:27.000,326,11089479,-795,0,1763854586,15159.33168014,149.41540335000172,50699.23921872001 2025-11-22,23:36:28.000,326,11089401,-795,0,1763854587,15159.372098,149.35901030999958,50699.28114144 2025-11-22,23:36:29.000,326,11089371,-795,0,1763854588,15159.399043239995,149.31671553000342,50699.1623604 2025-11-22,23:36:30.000,326,11089425,-795,0,1763854589,15159.47314265,149.31671553000342,50699.26018008 2025-11-22,23:36:31.000,326,11089490,-795,0,1763854590,15159.49335158,149.29556813999807,50699.13441192 2025-11-22,23:36:32.000,326,11089421,-795,0,1763854591,15159.378834309995,149.21802770999784,50698.83396576001 2025-11-22,23:36:33.000,326,11089534,-795,0,1763854592,15159.61460516,149.21802770999784,50699.19030888001 2025-11-22,23:36:34.000,326,11089339,-795,0,1763854593,15159.55397837,149.21097857999848,50699.23921872001 2025-11-22,23:36:35.000,326,11089524,-795,0,1763854594,15159.540505749996,149.1545855400036,50699.14139904001 2025-11-22,23:36:36.000,326,11089518,-795,0,1763854595,15159.439461099995,149.09819250000146,50698.84794 2025-11-22,23:36:37.000,326,11089483,-795,0,1763854596,15159.63481409,149.09819250000146,50699.09947632001 2025-11-22,23:36:38.000,326,11089508,-795,0,1763854597,15159.729122429992,149.06294685000466,50699.15537328 2025-11-22,23:36:39.000,326,11089404,-795,0,1763854598,15159.722386119996,149.00655381000252,50699.13441192 2025-11-22,23:36:40.000,326,11089521,-795,0,1763854599,15159.789749219992,149.02065207000123,50699.1623604 2025-11-22,23:36:41.000,326,11089414,-795,0,1763854600,15159.823430769997,148.9783572899978,50699.11345056 2025-11-22,23:36:42.000,326,11089429,-795,0,1763854601,15159.783012909997,148.93606251000165,50698.78505592001 2025-11-22,23:36:43.000,326,11089549,-795,0,1763854602,15159.911002799992,149.02065207000123,50699.078514960005 2025-11-22,23:36:44.000,326,11089440,-795,0,1763854603,15159.971629589993,148.88671859999886,50699.23921872001 2025-11-22,23:36:45.000,326,11089522,-795,0,1763854604,15160.045728999998,148.83032556000398,50699.21127024 2025-11-22,23:36:46.000,326,11089544,-795,0,1763854605,15160.079410549988,148.80212903999927,50699.176334640004 2025-11-22,23:36:47.000,326,11089486,-795,0,1763854606,15160.119828409988,148.75278513000376,50699.07152784001 2025-11-22,23:36:48.000,326,11089496,-795,0,1763854607,15160.254554609994,148.76688339000248,50699.1623604 2025-11-22,23:36:49.000,326,11089545,-795,0,1763854608,15160.220873059989,148.68934296000225,50699.09947632001 2025-11-22,23:36:50.000,326,11089476,-795,0,1763854609,15160.294972469994,148.67524470000353,50699.22524448 2025-11-22,23:36:51.000,326,11089608,-795,0,1763854610,15160.315181399994,148.59065514000395,50699.0924892 2025-11-22,23:36:52.000,326,11089605,-795,0,1763854611,15160.200664129989,148.50606558000436,50698.70121048 2025-11-22,23:36:53.000,326,11089469,-795,0,1763854612,15160.416226049994,148.42852515000413,50699.10646344 2025-11-22,23:36:54.000,326,11089529,-795,0,1763854613,15160.48358914999,148.4708199300003,50699.11345056 2025-11-22,23:36:55.000,326,11089527,-795,0,1763854614,15160.497061769995,148.4708199300003,50699.03659224 2025-11-22,23:36:56.000,326,11089461,-715,0,1763854615,15160.52400700999,148.36508298000263,50699.029605120006 2025-11-22,23:36:57.000,326,11089430,-795,0,1763854616,15160.577897489995,148.37213211000198,50699.078514960005 2025-11-22,23:36:58.000,326,11089436,-795,0,1763854617,15160.6519969,148.24524776999897,50699.10646344 2025-11-22,23:36:59.000,326,11089448,-795,0,1763854618,15160.71262369,148.26639516000432,50699.09947632001 2025-11-22,23:37:00.000,326,11089448,-795,0,1763854619,15160.74630523999,148.2241003800009,50699.18332176 2025-11-22,23:37:01.000,326,11089491,-795,0,1763854620,15160.800195719996,148.2593460299977,50699.10646344 2025-11-22,23:37:02.000,326,11089497,-795,0,1763854621,15160.69241476,148.15360908000002,50698.9178112 2025-11-22,23:37:03.000,326,11089571,-795,0,1763854622,15160.820404649996,148.09016690999852,50699.20428312 2025-11-22,23:37:04.000,326,11089457,-795,0,1763854623,15160.8540862,148.04787213000236,50699.176334640004 2025-11-22,23:37:05.000,326,11089656,-795,0,1763854624,15160.914712990001,148.01967560999765,50699.22524448 2025-11-22,23:37:06.000,326,11089558,-795,0,1763854625,15160.867558819991,148.09721603999787,50699.26018008 2025-11-22,23:37:07.000,326,11089510,-795,0,1763854626,15160.921449299996,147.98442996000085,50699.1623604 2025-11-22,23:37:08.000,326,11089545,-795,0,1763854627,15160.968603469992,147.9773808300015,50699.21127024 2025-11-22,23:37:09.000,326,11089458,-795,0,1763854628,15161.035966570002,147.96328257000278,50699.22524448 2025-11-22,23:37:10.000,326,11089382,-795,0,1763854629,15161.042702879997,147.8927912700019,50699.16934752001 2025-11-22,23:37:11.000,326,11089559,-795,0,1763854630,15161.022493949997,147.94918431000406,50699.28812856001 2025-11-22,23:37:12.000,326,11089462,-795,0,1763854631,15160.995548710001,147.8927912700019,50698.87588848 2025-11-22,23:37:13.000,326,11089504,-795,0,1763854632,15161.123538599997,147.85049648999848,50699.21825736001 2025-11-22,23:37:14.000,326,11089447,-795,0,1763854633,15161.170692769992,147.78705432000424,50699.16934752001 2025-11-22,23:37:15.000,326,11089495,-795,0,1763854634,15161.163956459997,147.80115258000296,50699.21825736001 2025-11-22,23:37:16.000,326,11089530,-795,0,1763854635,15161.170692769992,147.80115258000296,50699.25319296 2025-11-22,23:37:17.000,326,11089352,-795,0,1763854636,15161.184165389997,147.69541562999802,50699.26716720001 2025-11-22,23:37:18.000,326,11089536,-795,0,1763854637,15161.224583249998,147.7447595400008,50699.20428312 2025-11-22,23:37:19.000,326,11089504,-795,0,1763854638,15161.217846940002,147.75180867000017,50699.28812856001 2025-11-22,23:37:20.000,326,11089421,-795,0,1763854639,15161.157220150002,147.70246476000466,50699.25319296 2025-11-22,23:37:21.000,326,11089531,-795,0,1763854640,15161.224583249998,147.6460717200025,50699.04357936 2025-11-22,23:37:22.000,326,11089512,-795,0,1763854641,15161.103329669997,147.6319734600038,50698.813004400006 2025-11-22,23:37:23.000,326,11089552,-795,0,1763854642,15161.177429080002,147.55443303000357,50699.148386160006 2025-11-22,23:37:24.000,326,11089454,-795,0,1763854643,15161.312155279993,147.59672780999972,50699.27415432 2025-11-22,23:37:25.000,326,11089344,-795,0,1763854644,15161.291946349993,147.49803999000142,50699.22524448 2025-11-22,23:37:26.000,326,11089480,-795,0,1763854645,15161.291946349993,147.51213825000013,50699.25319296 2025-11-22,23:37:27.000,326,11089480,-795,0,1763854646,15161.291946349993,147.4839417300027,50699.28812856001 2025-11-22,23:37:28.000,326,11089423,-795,0,1763854647,15161.359309449988,147.47689260000334,50699.32306416 2025-11-22,23:37:29.000,326,11089454,-795,0,1763854648,15161.352573139993,147.49803999000142,50699.42088384 2025-11-22,23:37:30.000,326,11089510,-795,0,1763854649,15161.426672549998,147.41345043000183,50699.364986880006 2025-11-22,23:37:31.000,326,11089433,-795,0,1763854650,15161.406463619998,147.3993521700031,50699.371974 2025-11-22,23:37:32.000,326,11089398,-795,0,1763854651,15161.197638010002,147.26541870000074,50698.81999152 2025-11-22,23:37:33.000,326,11089408,-795,0,1763854652,15161.480563029989,147.26541870000074,50699.35101264 2025-11-22,23:37:34.000,326,11089462,-795,0,1763854653,15161.426672549998,147.20197652999923,50699.33703840001 2025-11-22,23:37:35.000,326,11089478,-795,0,1763854654,15161.446881479998,147.15263262000371,50699.364986880006 2025-11-22,23:37:36.000,326,11089450,-795,0,1763854655,15161.541189819989,147.2090256599986,50699.371974 2025-11-22,23:37:37.000,326,11089480,-795,0,1763854656,15161.520980889989,147.10328871000092,50699.26018008 2025-11-22,23:37:38.000,326,11089440,-795,0,1763854657,15161.574871369994,147.08214132000285,50699.39992248 2025-11-22,23:37:39.000,326,11089492,-795,0,1763854658,15161.60181660999,146.98345350000454,50699.413896720005 2025-11-22,23:37:40.000,326,11089431,-795,0,1763854659,15161.64223446999,147.06099393000477,50699.42787096 2025-11-22,23:37:41.000,326,11089418,-795,0,1763854660,15161.62202553999,146.9764043699979,50699.44883232 2025-11-22,23:37:42.000,326,11089459,-795,0,1763854661,15161.460354099989,146.8636182900009,50699.0575536 2025-11-22,23:37:43.000,326,11089419,-795,0,1763854662,15161.68938864,146.92001133000304,50699.462806560005 2025-11-22,23:37:44.000,326,11089399,-795,0,1763854663,15161.716333879995,146.9411587200011,50699.47678080001 2025-11-22,23:37:45.000,326,11089541,-795,0,1763854664,15161.72307018999,146.80017611999938,50699.49075504 2025-11-22,23:37:46.000,326,11089402,-795,0,1763854665,15161.696124949995,146.89181480999832,50699.49774216 2025-11-22,23:37:47.000,326,11089380,-795,0,1763854666,15161.76348804999,146.8142743799981,50699.44883232 2025-11-22,23:37:48.000,326,11089404,-795,0,1763854667,15161.7298065,146.80017611999938,50699.44883232 2025-11-22,23:37:49.000,326,11089520,-795,0,1763854668,15161.776960669995,146.7296848199985,50699.46979368 2025-11-22,23:37:50.000,326,11089558,-715,0,1763854669,15161.75001543,146.69443917000171,50699.511716400004 2025-11-22,23:37:51.000,326,11089495,-795,0,1763854670,15161.72307018999,146.72263568999915,50699.40690960001 2025-11-22,23:37:52.000,326,11089508,-795,0,1763854671,15161.655707089994,146.680340910003,50699.176334640004 2025-11-22,23:37:53.000,326,11089451,-795,0,1763854672,15161.79043329,146.63804612999957,50699.45581944001 2025-11-22,23:37:54.000,326,11089483,-795,0,1763854673,15161.84432376999,146.65919351999764,50699.49075504 2025-11-22,23:37:55.000,326,11089457,-795,0,1763854674,15161.75001543,146.66624265000428,50699.49774216 2025-11-22,23:37:56.000,326,11089505,-795,0,1763854675,15161.837587459995,146.70148830000107,50699.57460048001 2025-11-22,23:37:57.000,326,11089497,-795,0,1763854676,15161.82411483999,146.68739004000236,50699.57460048001 2025-11-22,23:37:58.000,326,11089422,-795,0,1763854677,15161.81064222,146.70148830000107,50699.6165232 2025-11-22,23:37:59.000,326,11089439,-795,0,1763854678,15161.7298065,146.6168987400015,50699.60953608 2025-11-22,23:38:00.000,326,11089442,-795,0,1763854679,15161.776960669995,146.72263568999915,50699.6863944 2025-11-22,23:38:01.000,326,11089350,-795,0,1763854680,15161.7298065,146.64509525999893,50699.511716400004 2025-11-22,23:38:02.000,326,11089478,-795,0,1763854681,15161.62876185,146.6309970000002,50699.35799976001 2025-11-22,23:38:03.000,326,11089445,-795,0,1763854682,15161.81064222,146.60280048000277,50699.56761336 2025-11-22,23:38:04.000,326,11089436,-795,0,1763854683,15161.716333879995,146.65214438999828,50699.700368640006 2025-11-22,23:38:05.000,326,11089447,-795,0,1763854684,15161.74327911999,146.65214438999828,50699.66543304 2025-11-22,23:38:06.000,326,11089497,-795,0,1763854685,15161.68938864,146.6309970000002,50699.700368640006 2025-11-22,23:38:07.000,326,11089527,-795,0,1763854686,15161.675916019994,146.6309970000002,50699.700368640006 2025-11-22,23:38:08.000,326,11089448,-795,0,1763854687,15161.74327911999,146.67329178000364,50699.62351032001 2025-11-22,23:38:09.000,326,11089412,-795,0,1763854688,15161.736542809995,146.67329178000364,50699.65145880001 2025-11-22,23:38:10.000,326,11089465,-795,0,1763854689,15161.62876185,146.70853743000043,50699.66543304 2025-11-22,23:38:11.000,326,11089462,-795,0,1763854690,15161.655707089994,146.66624265000428,50699.581587600005 2025-11-22,23:38:12.000,326,11089465,-795,0,1763854691,15161.413199929993,146.55345656999998,50699.18332176 2025-11-22,23:38:13.000,326,11089515,-795,0,1763854692,15161.635498159994,146.66624265000428,50699.66543304 2025-11-22,23:38:14.000,326,11089459,-795,0,1763854693,15161.56139874999,146.66624265000428,50699.66543304 2025-11-22,23:38:15.000,326,11089418,-795,0,1763854694,15161.487299339999,146.58870222000405,50699.58857472 2025-11-22,23:38:16.000,326,11089371,-795,0,1763854695,15161.534453509994,146.60280048000277,50699.62351032001 2025-11-22,23:38:17.000,326,11089448,-795,0,1763854696,15161.494035649994,146.6168987400015,50699.64447168001 2025-11-22,23:38:18.000,326,11089408,-795,0,1763854697,15161.433408859994,146.68739004000236,50699.56761336 2025-11-22,23:38:19.000,326,11089484,-795,0,1763854698,15161.352573139993,146.64509525999893,50699.47678080001 2025-11-22,23:38:20.000,326,11089414,-795,0,1763854699,15161.352573139993,146.64509525999893,50699.51870352 2025-11-22,23:38:21.000,326,11089524,-795,0,1763854700,15161.366045759998,146.66624265000428,50699.63748456 2025-11-22,23:38:22.000,326,11089389,-795,0,1763854701,15161.211110629993,146.64509525999893,50699.09947632001 2025-11-22,23:38:23.000,326,11089471,-795,0,1763854702,15161.379518379988,146.64509525999893,50699.6863944 2025-11-22,23:38:24.000,326,11089482,-795,0,1763854703,15161.440145169989,146.67329178000364,50699.63748456 2025-11-22,23:38:25.000,326,11089491,-795,0,1763854704,15161.366045759998,146.65919351999764,50699.630497440005 2025-11-22,23:38:26.000,326,11089417,-795,0,1763854705,15161.413199929993,146.65214438999828,50699.6863944 2025-11-22,23:38:27.000,326,11089584,-795,0,1763854706,15161.379518379988,146.6309970000002,50699.6165232 2025-11-22,23:38:28.000,326,11089526,-795,0,1763854707,15161.392990999993,146.63804612999957,50699.6863944 2025-11-22,23:38:29.000,326,11089570,-795,0,1763854708,15161.372782069993,146.65919351999764,50699.58857472 2025-11-22,23:38:30.000,326,11089409,-795,0,1763854709,15161.359309449988,146.70148830000107,50699.65145880001 2025-11-22,23:38:31.000,326,11089451,-795,0,1763854710,15161.318891589988,146.67329178000364,50699.581587600005 2025-11-22,23:38:32.000,326,11089556,-795,0,1763854711,15161.177429080002,146.65919351999764,50699.316077040006 2025-11-22,23:38:33.000,326,11089350,-795,0,1763854712,15161.339100519988,146.64509525999893,50699.65844592 2025-11-22,23:38:34.000,326,11089596,-795,0,1763854713,15161.352573139993,146.72263568999915,50699.6863944 2025-11-22,23:38:35.000,326,11089551,-795,0,1763854714,15161.298682659988,146.66624265000428,50699.7562656 2025-11-22,23:38:36.000,326,11089372,-795,0,1763854715,15161.278473729988,146.65919351999764,50699.71434288 2025-11-22,23:38:37.000,326,11089392,-795,0,1763854716,15161.271737419993,146.6309970000002,50699.69338152001 2025-11-22,23:38:38.000,326,11089432,-795,0,1763854717,15161.258264800003,146.70853743000043,50699.7562656 2025-11-22,23:38:39.000,326,11089580,-795,0,1763854718,15161.251528489993,146.66624265000428,50699.6863944 2025-11-22,23:38:40.000,326,11089470,-795,0,1763854719,15161.244792179998,146.69443917000171,50699.71434288 2025-11-22,23:38:41.000,326,11089435,-795,0,1763854720,15161.291946349993,146.72263568999915,50699.749278480005 2025-11-22,23:38:42.000,326,11089399,-795,0,1763854721,15161.103329669997,146.680340910003,50699.316077040006 2025-11-22,23:38:43.000,326,11089433,-795,0,1763854722,15161.271737419993,146.66624265000428,50699.76325272 2025-11-22,23:38:44.000,326,11089450,-795,0,1763854723,15161.298682659988,146.73673394999787,50699.73530424 2025-11-22,23:38:45.000,326,11089348,-795,0,1763854724,15161.244792179998,146.58870222000405,50699.62351032001 2025-11-22,23:38:46.000,326,11089548,-795,0,1763854725,15161.231319559993,146.75083221000386,50699.77722696 2025-11-22,23:38:47.000,326,11089413,-795,0,1763854726,15161.251528489993,146.67329178000364,50699.83312392 2025-11-22,23:38:48.000,326,11089474,-795,0,1763854727,15161.197638010002,146.70853743000043,50699.76325272 2025-11-22,23:38:49.000,326,11089414,-795,0,1763854728,15161.271737419993,146.7155865599998,50699.868059520006 2025-11-22,23:38:50.000,326,11089543,-795,0,1763854729,15161.251528489993,146.7437830800045,50699.79120120001 2025-11-22,23:38:51.000,326,11089510,-795,0,1763854730,15161.224583249998,146.75083221000386,50699.9309436 2025-11-22,23:38:52.000,326,11089553,-795,0,1763854731,15161.056175500002,146.67329178000364,50699.47678080001 2025-11-22,23:38:53.000,326,11089418,-795,0,1763854732,15161.204374319997,146.65919351999764,50699.80517544 2025-11-22,23:38:54.000,326,11089517,-795,0,1763854733,15161.184165389997,146.70148830000107,50699.81216256001 2025-11-22,23:38:55.000,326,11089420,-795,0,1763854734,15161.184165389997,146.75083221000386,50699.87504664 2025-11-22,23:38:56.000,326,11089459,-795,0,1763854735,15161.224583249998,146.78607786000066,50699.78421408 2025-11-22,23:38:57.000,326,11089542,-795,0,1763854736,15161.163956459997,146.7437830800045,50699.77722696 2025-11-22,23:38:58.000,326,11089419,-795,0,1763854737,15161.238055870002,146.60984961000213,50699.81216256001 2025-11-22,23:38:59.000,326,11089457,-795,0,1763854738,15161.251528489993,146.58870222000405,50699.83312392 2025-11-22,23:39:00.000,326,11089522,-795,0,1763854739,15161.305418969998,146.67329178000364,50699.85408528 2025-11-22,23:39:01.000,326,11089490,-795,0,1763854740,15161.291946349993,146.63804612999957,50699.8261368 2025-11-22,23:39:02.000,326,11089480,-795,0,1763854741,15161.137011220002,146.51821092000318,50699.55363912001 2025-11-22,23:39:03.000,326,11089546,-795,0,1763854742,15161.278473729988,146.51821092000318,50699.896008 2025-11-22,23:39:04.000,326,11089475,-795,0,1763854743,15161.379518379988,146.55345656999998,50699.8261368 2025-11-22,23:39:05.000,326,11089517,-795,0,1763854744,15161.332364209993,146.60280048000277,50700.014789040004 2025-11-22,23:39:06.000,326,11089391,-795,0,1763854745,15161.305418969998,146.6168987400015,50699.93793072001 2025-11-22,23:39:07.000,326,11089390,-795,0,1763854746,15161.386254689998,146.51821092000318,50699.88902088001 2025-11-22,23:39:08.000,326,11089547,-795,0,1763854747,15161.467090409998,146.5323091800019,50699.93793072001 2025-11-22,23:39:09.000,326,11089457,-675,0,1763854748,15161.379518379988,146.5323091800019,50699.90998224001 2025-11-22,23:39:10.000,326,11089497,-795,0,1763854749,15161.406463619998,146.51116179000383,50699.92395648 2025-11-22,23:39:11.000,326,11089495,-795,0,1763854750,15161.372782069993,146.54640744000062,50699.81216256001 2025-11-22,23:39:12.000,326,11089471,-795,0,1763854751,15161.258264800003,146.4054248399989,50699.52569064001 2025-11-22,23:39:13.000,326,11089468,-795,0,1763854752,15161.379518379988,146.49001439999847,50699.86107240001 2025-11-22,23:39:14.000,326,11089473,-795,0,1763854753,15161.379518379988,146.4336213600036,50699.896008 2025-11-22,23:39:15.000,326,11089452,-795,0,1763854754,15161.345836829998,146.349031800004,50699.81216256001 2025-11-22,23:39:16.000,326,11089364,-795,0,1763854755,15161.419936239989,146.4336213600036,50699.97286632 2025-11-22,23:39:17.000,326,11089479,-795,0,1763854756,15161.440145169989,146.41247396999825,50699.97985344001 2025-11-22,23:39:18.000,326,11089500,-795,0,1763854757,15161.392990999993,146.44067049000296,50700.06369888 2025-11-22,23:39:19.000,326,11089412,-795,0,1763854758,15161.406463619998,146.41952310000488,50699.97985344001 2025-11-22,23:39:20.000,326,11089493,-795,0,1763854759,15161.440145169989,146.36313006000273,50700.05671176001 2025-11-22,23:39:21.000,326,11089576,-795,0,1763854760,15161.392990999993,146.2714913700038,50700.00780192001 2025-11-22,23:39:22.000,326,11089365,-795,0,1763854761,15161.238055870002,146.29968789000122,50699.58857472 2025-11-22,23:39:23.000,326,11089426,-795,0,1763854762,15161.413199929993,146.33493353999802,50700.04972464 2025-11-22,23:39:24.000,326,11089544,-795,0,1763854763,15161.352573139993,146.34198267000465,50699.87504664 2025-11-22,23:39:25.000,326,11089465,-795,0,1763854764,15161.352573139993,146.30673702000058,50700.0008148 2025-11-22,23:39:26.000,326,11089537,-795,0,1763854765,15161.366045759998,146.349031800004,50700.02177616 2025-11-22,23:39:27.000,326,11089566,-795,0,1763854766,15161.352573139993,146.2855896300025,50699.868059520006 2025-11-22,23:39:28.000,326,11089551,-795,0,1763854767,15161.359309449988,146.29968789000122,50699.88902088001 2025-11-22,23:39:29.000,326,11089557,-795,0,1763854768,15161.298682659988,146.2855896300025,50699.868059520006 2025-11-22,23:39:30.000,326,11089483,-795,0,1763854769,15161.399727309989,146.222147460001,50699.95190496 2025-11-22,23:39:31.000,326,11089502,-795,0,1763854770,15161.332364209993,146.17985268000484,50699.965879200005 2025-11-22,23:39:32.000,326,11089461,-795,0,1763854771,15161.143747529997,146.1234596400027,50699.546652 2025-11-22,23:39:33.000,326,11089503,-795,0,1763854772,15161.312155279993,146.16575441999885,50699.92395648 2025-11-22,23:39:34.000,326,11089475,-795,0,1763854773,15161.372782069993,146.1869018100042,50699.94491784 2025-11-22,23:39:35.000,326,11089349,-795,0,1763854774,15161.332364209993,146.15165616000013,50699.97985344001 2025-11-22,23:39:36.000,326,11089408,-795,0,1763854775,15161.318891589988,146.08821398999862,50700.07767312001 2025-11-22,23:39:37.000,326,11089465,-795,0,1763854776,15161.305418969998,146.08821398999862,50700.02876328001 2025-11-22,23:39:38.000,326,11089505,-795,0,1763854777,15161.251528489993,146.09526311999798,50699.81914968001 2025-11-22,23:39:39.000,326,11089491,-795,0,1763854778,15161.251528489993,146.03182095000375,50699.85408528 2025-11-22,23:39:40.000,326,11089531,-795,0,1763854779,15161.291946349993,146.04591921000247,50699.85408528 2025-11-22,23:39:41.000,326,11089442,-795,0,1763854780,15161.265001109998,146.0247718200044,50699.86107240001 2025-11-22,23:39:42.000,326,11089467,-795,0,1763854781,15161.076384430002,145.99657529999968,50699.462806560005 2025-11-22,23:39:43.000,326,11089555,-795,0,1763854782,15161.285210039998,145.90493661000073,50699.79120120001 2025-11-22,23:39:44.000,326,11089585,-795,0,1763854783,15161.224583249998,145.9119857400001,50699.78421408 2025-11-22,23:39:45.000,326,11089377,-795,0,1763854784,15161.258264800003,145.890838350002,50699.85408528 2025-11-22,23:39:46.000,326,11089452,-795,0,1763854785,15161.265001109998,145.9260839999988,50699.88203376 2025-11-22,23:39:47.000,326,11089408,-795,0,1763854786,15161.271737419993,145.83444530999986,50699.847098160004 2025-11-22,23:39:48.000,326,11089533,-795,0,1763854787,15161.305418969998,145.86264183000458,50699.88902088001 2025-11-22,23:39:49.000,326,11089436,-795,0,1763854788,15161.265001109998,145.84854356999858,50699.88902088001 2025-11-22,23:39:50.000,326,11089523,-795,0,1763854789,15161.258264800003,145.79919966000307,50699.92395648 2025-11-22,23:39:51.000,326,11089435,-795,0,1763854790,15161.231319559993,145.77100313999836,50699.90299512 2025-11-22,23:39:52.000,326,11089516,-795,0,1763854791,15161.029230259992,145.72165923000284,50699.62351032001 2025-11-22,23:39:53.000,326,11089490,-795,0,1763854792,15161.103329669997,145.69346270999813,50699.86107240001 2025-11-22,23:39:54.000,326,11089466,-795,0,1763854793,15161.116802290002,145.763954009999,50699.85408528 2025-11-22,23:39:55.000,326,11089536,-795,0,1763854794,15161.130274909992,145.63706967000326,50699.847098160004 2025-11-22,23:39:56.000,326,11089437,-795,0,1763854795,15161.056175500002,145.69346270999813,50699.8261368 2025-11-22,23:39:57.000,326,11089391,-795,0,1763854796,15161.069648119992,145.60182401999919,50699.8261368 2025-11-22,23:39:58.000,326,11089325,-795,0,1763854797,15161.029230259992,145.60887314999854,50699.95889208001 2025-11-22,23:39:59.000,326,11089384,-795,0,1763854798,15161.015757640002,145.58772576000047,50700.014789040004 2025-11-22,23:40:00.000,326,11089409,-795,0,1763854799,15161.083120739997,145.63706967000326,50699.84011104001 2025-11-22,23:40:01.000,326,11089493,-795,0,1763854800,15161.022493949997,145.51018533000024,50699.9309436 2025-11-22,23:40:02.000,326,11089407,-795,0,1763854801,15160.941658229996,145.48903794000216,50699.60953608 2025-11-22,23:40:03.000,326,11089485,-795,0,1763854802,15161.002285019997,145.49608707000152,50699.87504664 2025-11-22,23:40:04.000,326,11089518,-715,0,1763854803,15160.982076089997,145.43969402999937,50699.916969360005 2025-11-22,23:40:05.000,326,11089534,-795,0,1763854804,15160.982076089997,145.44674315999873,50699.9309436 2025-11-22,23:40:06.000,326,11089551,-795,0,1763854805,15160.921449299996,145.4819888100028,50699.9309436 2025-11-22,23:40:07.000,326,11089418,-795,0,1763854806,15160.907976679991,145.46789055000409,50699.81216256001 2025-11-22,23:40:08.000,326,11089587,-795,0,1763854807,15160.867558819991,145.4326449,50699.88203376 2025-11-22,23:40:09.000,326,11089399,-795,0,1763854808,15160.907976679991,145.40444838000258,50699.77722696 2025-11-22,23:40:10.000,326,11089531,-795,0,1763854809,15160.881031439996,145.36215359999915,50699.868059520006 2025-11-22,23:40:11.000,326,11089559,-795,0,1763854810,15160.83387727,145.36215359999915,50699.92395648 2025-11-22,23:40:12.000,326,11089410,-795,0,1763854811,15160.72609630999,145.29871143000491,50699.64447168001 2025-11-22,23:40:13.000,326,11089450,-795,0,1763854812,15160.81366834,145.34805534000043,50699.965879200005 2025-11-22,23:40:14.000,326,11089443,-795,0,1763854813,15160.867558819991,145.3692027299985,50699.965879200005 2025-11-22,23:40:15.000,326,11089473,-795,0,1763854814,15160.860822509996,145.3833009900045,50699.965879200005 2025-11-22,23:40:16.000,326,11089542,-795,0,1763854815,15160.83387727,145.3551044699998,50700.00780192001 2025-11-22,23:40:17.000,326,11089477,-795,0,1763854816,15160.820404649996,145.3339570800017,50700.04273752 2025-11-22,23:40:18.000,326,11089516,-795,0,1763854817,15160.77325048,145.32690795000235,50700.04273752 2025-11-22,23:40:19.000,326,11089475,-795,0,1763854818,15160.638524279995,145.28461316999892,50699.94491784 2025-11-22,23:40:20.000,326,11089436,-795,0,1763854819,15160.67220583,145.3551044699998,50699.9309436 2025-11-22,23:40:21.000,326,11089463,-795,0,1763854820,15160.64526058999,145.32690795000235,50700.02177616 2025-11-22,23:40:22.000,326,11089566,-795,0,1763854821,15160.48358914999,145.32690795000235,50699.72133000001 2025-11-22,23:40:23.000,326,11089488,-795,0,1763854822,15160.517270699995,145.27756403999956,50699.99382768 2025-11-22,23:40:24.000,326,11089562,-795,0,1763854823,15160.58463379999,145.32690795000235,50700.04972464 2025-11-22,23:40:25.000,326,11089510,-795,0,1763854824,15160.52400700999,145.29166229999828,50700.02876328001 2025-11-22,23:40:26.000,326,11089577,-795,0,1763854825,15160.57116118,145.26346578000084,50700.070686 2025-11-22,23:40:27.000,326,11089388,-795,0,1763854826,15160.55095225,145.21412186999805,50700.09863448 2025-11-22,23:40:28.000,326,11089486,-795,0,1763854827,15160.50379807999,145.2352692600034,50700.1405572 2025-11-22,23:40:29.000,326,11089422,-795,0,1763854828,15160.46338021999,145.25641665000148,50700.12658296001 2025-11-22,23:40:30.000,326,11089544,-795,0,1763854829,15160.416226049994,145.24231839000277,50700.014789040004 2025-11-22,23:40:31.000,326,11089407,-795,0,1763854830,15160.389280809999,145.26346578000084,50700.10562160001 2025-11-22,23:40:32.000,326,11089382,-795,0,1763854831,15160.220873059989,145.2352692600034,50699.749278480005 2025-11-22,23:40:33.000,326,11089471,-795,0,1763854832,15160.38254449999,145.29166229999828,50700.09863448 2025-11-22,23:40:34.000,326,11089441,-795,0,1763854833,15160.396017119994,145.2070727399987,50700.203441280006 2025-11-22,23:40:35.000,326,11089405,-795,0,1763854834,15160.308445089999,145.1224831799991,50700.07767312001 2025-11-22,23:40:36.000,326,11089393,-795,0,1763854835,15160.355599259994,145.13658143999783,50700.15453144001 2025-11-22,23:40:37.000,326,11089415,-795,0,1763854836,15160.294972469994,145.19297447999998,50700.04273752 2025-11-22,23:40:38.000,326,11089534,-795,0,1763854837,15160.254554609994,145.1718270900019,50700.07767312001 2025-11-22,23:40:39.000,326,11089466,-795,0,1763854838,15160.247818299998,145.13658143999783,50700.084660240005 2025-11-22,23:40:40.000,326,11089406,-795,0,1763854839,15160.274763539994,145.10133579000103,50700.05671176001 2025-11-22,23:40:41.000,326,11089562,-795,0,1763854840,15160.247818299998,145.06609014000423,50700.07767312001 2025-11-22,23:40:42.000,326,11089463,-795,0,1763854841,15160.052465309993,145.0731392700036,50699.6863944 2025-11-22,23:40:43.000,326,11089514,-795,0,1763854842,15160.220873059989,145.03789361999952,50700.070686 2025-11-22,23:40:44.000,326,11089532,-795,0,1763854843,15160.193927819993,145.05904101000488,50700.10562160001 2025-11-22,23:40:45.000,326,11089442,-795,0,1763854844,15160.261290919989,145.05904101000488,50700.07767312001 2025-11-22,23:40:46.000,326,11089555,-795,0,1763854845,15160.274763539994,145.1083849200004,50700.10562160001 2025-11-22,23:40:47.000,326,11089531,-795,0,1763854846,15160.146773649998,145.00264797000273,50700.00780192001 2025-11-22,23:40:48.000,326,11089421,-795,0,1763854847,15160.187191509998,144.988549710004,50700.02177616 2025-11-22,23:40:49.000,326,11089531,-795,0,1763854848,15160.180455199989,144.974451449998,50700.014789040004 2025-11-22,23:40:50.000,326,11089388,-795,0,1763854849,15160.113092099993,144.94625493000058,50700.06369888 2025-11-22,23:40:51.000,326,11089519,-795,0,1763854850,15160.126564719998,144.91805841000314,50700.09863448 2025-11-22,23:40:52.000,326,11089543,-795,0,1763854851,15159.991838519993,144.94625493000058,50699.65844592 2025-11-22,23:40:53.000,326,11089417,-795,0,1763854852,15160.126564719998,144.96740231999866,50700.133570080005 2025-11-22,23:40:54.000,326,11089497,-795,0,1763854853,15160.126564719998,144.90396015000442,50700.16850568 2025-11-22,23:40:55.000,326,11089442,-795,0,1763854854,15160.079410549988,144.8757636299997,50700.11260872 2025-11-22,23:40:56.000,326,11089470,-795,0,1763854855,15160.166982579998,144.90396015000442,50700.14754432001 2025-11-22,23:40:57.000,326,11089473,-795,0,1763854856,15160.092883169993,144.95330405999994,50700.084660240005 2025-11-22,23:40:58.000,326,11089476,-795,0,1763854857,15160.113092099993,144.93920580000122,50700.084660240005 2025-11-22,23:40:59.000,326,11089430,-795,0,1763854858,15160.133301029993,144.96740231999866,50700.133570080005 2025-11-22,23:41:00.000,326,11089352,-795,0,1763854859,15160.052465309993,144.8969110199978,50699.99382768 2025-11-22,23:41:01.000,326,11089498,-795,0,1763854860,15160.032256379993,144.91100928000378,50700.04972464 2025-11-22,23:41:02.000,326,11089476,-795,0,1763854861,15159.870584939992,144.86871450000035,50699.65145880001 2025-11-22,23:41:03.000,326,11089493,-795,0,1763854862,15160.106355789998,144.86871450000035,50700.12658296001 2025-11-22,23:41:04.000,326,11089562,-795,0,1763854863,15160.052465309993,144.8123214599982,50700.09863448 2025-11-22,23:41:05.000,326,11089387,-795,0,1763854864,15160.113092099993,144.79822319999948,50700.04972464 2025-11-22,23:41:06.000,326,11089440,-795,0,1763854865,15160.113092099993,144.85461624000163,50700.084660240005 2025-11-22,23:41:07.000,326,11089569,-795,0,1763854866,15160.146773649998,144.7629775500027,50700.02876328001 2025-11-22,23:41:08.000,326,11089482,-795,0,1763854867,15160.180455199989,144.74887929000397,50700.06369888 2025-11-22,23:41:09.000,326,11089484,-795,0,1763854868,15160.133301029993,144.7770758100014,50700.070686 2025-11-22,23:41:10.000,326,11089468,-795,0,1763854869,15160.193927819993,144.79822319999948,50700.16850568 2025-11-22,23:41:11.000,326,11089387,-795,0,1763854870,15160.146773649998,144.73478102999798,50700.14754432001 2025-11-22,23:41:12.000,326,11089605,-795,0,1763854871,15160.032256379993,144.73478102999798,50699.847098160004 2025-11-22,23:41:13.000,326,11089436,-795,0,1763854872,15160.166982579998,144.7629775500027,50700.09164736 2025-11-22,23:41:14.000,326,11089415,-795,0,1763854873,15160.133301029993,144.75592842000333,50700.182479920004 2025-11-22,23:41:15.000,326,11089452,-795,0,1763854874,15160.119828409988,144.7770758100014,50699.88902088001 2025-11-22,23:41:16.000,326,11089550,-795,0,1763854875,15160.065937929998,144.7629775500027,50699.85408528 2025-11-22,23:41:17.000,326,11089434,-795,0,1763854876,15160.113092099993,144.70658451000054,50700.0008148 2025-11-22,23:41:18.000,326,11089551,-795,0,1763854877,15160.025520069998,144.73478102999798,50699.86107240001 2025-11-22,23:41:19.000,326,11089493,-795,0,1763854878,15159.998574830002,144.70658451000054,50699.98684056001 2025-11-22,23:41:20.000,326,11089620,-795,0,1763854879,15160.079410549988,144.69953538000118,50699.98684056001 2025-11-22,23:41:21.000,326,11089501,-795,0,1763854880,15160.133301029993,144.73478102999798,50700.084660240005 2025-11-22,23:41:22.000,326,11089542,-795,0,1763854881,15159.863848629997,144.69953538000118,50699.532677760006 2025-11-22,23:41:23.000,326,11089451,-795,0,1763854882,15160.113092099993,144.70658451000054,50699.92395648 2025-11-22,23:41:24.000,326,11089483,-795,0,1763854883,15160.032256379993,144.7418301600046,50699.90299512 2025-11-22,23:41:25.000,326,11089450,-795,0,1763854884,15160.072674239993,144.73478102999798,50699.81914968001 2025-11-22,23:41:26.000,326,11089412,-795,0,1763854885,15160.106355789998,144.73478102999798,50699.87504664 2025-11-22,23:41:27.000,326,11089461,-795,0,1763854886,15160.059201619988,144.7629775500027,50699.88902088001 2025-11-22,23:41:28.000,326,11089497,-795,0,1763854887,15160.119828409988,144.72773189999862,50699.9309436 2025-11-22,23:41:29.000,326,11089389,-795,0,1763854888,15160.038992690002,144.79822319999948,50699.93793072001 2025-11-22,23:41:30.000,326,11089494,-795,0,1763854889,15160.072674239993,144.81937059000484,50699.868059520006 2025-11-22,23:41:31.000,326,11089452,-795,0,1763854890,15160.113092099993,144.81937059000484,50699.74229136001 2025-11-22,23:41:32.000,326,11089472,-795,0,1763854891,15159.998574830002,144.73478102999798,50699.60953608 2025-11-22,23:41:33.000,326,11089507,-795,0,1763854892,15160.052465309993,144.81937059000484,50699.79120120001 2025-11-22,23:41:34.000,326,11089443,-795,0,1763854893,15160.119828409988,144.8123214599982,50699.97985344001 2025-11-22,23:41:35.000,326,11089409,-795,0,1763854894,15160.173718889993,144.79822319999948,50699.92395648 2025-11-22,23:41:36.000,326,11089409,-795,0,1763854895,15160.193927819993,144.7770758100014,50699.90299512 2025-11-22,23:41:37.000,326,11089398,-795,0,1763854896,15160.227609369998,144.83346885000356,50699.90299512 2025-11-22,23:41:38.000,326,11089467,-795,0,1763854897,15160.227609369998,144.80527232999884,50699.9309436 2025-11-22,23:41:39.000,326,11089403,-795,0,1763854898,15160.241081989989,144.78412494000077,50699.88203376 2025-11-22,23:41:40.000,326,11089407,-715,0,1763854899,15160.153509959993,144.78412494000077,50699.87504664 2025-11-22,23:41:41.000,326,11089437,-795,0,1763854900,15160.146773649998,144.83346885000356,50699.9309436 2025-11-22,23:41:42.000,326,11089491,-795,0,1763854901,15160.140037339988,144.77002668000205,50699.56062624 2025-11-22,23:41:43.000,326,11089464,-795,0,1763854902,15160.140037339988,144.78412494000077,50699.72831712 2025-11-22,23:41:44.000,326,11089483,-795,0,1763854903,15160.294972469994,144.72773189999862,50700.0008148 2025-11-22,23:41:45.000,326,11089517,-795,0,1763854904,15160.247818299998,144.7418301600046,50699.88902088001 2025-11-22,23:41:46.000,326,11089560,-795,0,1763854905,15160.220873059989,144.7136336399999,50699.92395648 2025-11-22,23:41:47.000,326,11089400,-795,0,1763854906,15160.328654019999,144.7418301600046,50699.88203376 2025-11-22,23:41:48.000,326,11089445,-795,0,1763854907,15160.315181399994,144.7136336399999,50699.916969360005 2025-11-22,23:41:49.000,326,11089547,-795,0,1763854908,15160.328654019999,144.83346885000356,50699.94491784 2025-11-22,23:41:50.000,326,11089410,-795,0,1763854909,15160.308445089999,144.7770758100014,50700.02177616 2025-11-22,23:41:51.000,326,11089537,-795,0,1763854910,15160.315181399994,144.78412494000077,50700.07767312001 2025-11-22,23:41:52.000,326,11089430,-795,0,1763854911,15160.214136749993,144.77002668000205,50699.80517544 2025-11-22,23:41:53.000,326,11089424,-795,0,1763854912,15160.281499849989,144.79822319999948,50700.00780192001 2025-11-22,23:41:54.000,326,11089427,-795,0,1763854913,15160.321917709989,144.84756711000227,50700.06369888 2025-11-22,23:41:55.000,326,11089512,-795,0,1763854914,15160.348862949999,144.85461624000163,50700.04972464 2025-11-22,23:41:56.000,326,11089522,-795,0,1763854915,15160.254554609994,144.79117407000012,50699.93793072001 2025-11-22,23:41:57.000,326,11089486,-795,0,1763854916,15160.254554609994,144.72773189999862,50699.88203376 2025-11-22,23:41:58.000,326,11089423,-795,0,1763854917,15160.288236159999,144.70658451000054,50699.87504664 2025-11-22,23:41:59.000,326,11089457,-795,0,1763854918,15160.261290919989,144.7629775500027,50699.868059520006 2025-11-22,23:42:00.000,326,11089559,-795,0,1763854919,15160.268027229999,144.7629775500027,50699.92395648 2025-11-22,23:42:01.000,326,11089506,-795,0,1763854920,15160.227609369998,144.68543712000246,50699.99382768 2025-11-22,23:42:02.000,326,11089550,-795,0,1763854921,15160.086146859998,144.69953538000118,50699.581587600005 2025-11-22,23:42:03.000,326,11089433,-795,0,1763854922,15160.140037339988,144.7770758100014,50699.965879200005 2025-11-22,23:42:04.000,326,11089478,-795,0,1763854923,15160.207400439998,144.79117407000012,50700.09164736 2025-11-22,23:42:05.000,326,11089504,-795,0,1763854924,15160.173718889993,144.73478102999798,50700.070686 2025-11-22,23:42:06.000,326,11089378,-795,0,1763854925,15160.180455199989,144.75592842000333,50700.09164736 2025-11-22,23:42:07.000,326,11089559,-795,0,1763854926,15160.092883169993,144.73478102999798,50699.99382768 2025-11-22,23:42:08.000,326,11089466,-795,0,1763854927,15160.133301029993,144.7629775500027,50700.10562160001 2025-11-22,23:42:09.000,326,11089453,-795,0,1763854928,15160.038992690002,144.85461624000163,50700.04972464 2025-11-22,23:42:10.000,326,11089555,-795,0,1763854929,15159.944684349997,144.81937059000484,50699.95889208001 2025-11-22,23:42:11.000,326,11089514,-795,0,1763854930,15159.931211729992,144.78412494000077,50699.92395648 2025-11-22,23:42:12.000,326,11089467,-795,0,1763854931,15159.803221839997,144.7629775500027,50699.79120120001 2025-11-22,23:42:13.000,326,11089467,-795,0,1763854932,15159.836903390002,144.86871450000035,50700.04972464 2025-11-22,23:42:14.000,326,11089432,-795,0,1763854933,15159.816694460002,144.79117407000012,50700.070686 2025-11-22,23:42:15.000,326,11089553,-795,0,1763854934,15159.735858740001,144.8969110199978,50700.07767312001 2025-11-22,23:42:16.000,326,11089446,-795,0,1763854935,15159.715649810001,144.88281275999907,50700.26632536 2025-11-22,23:42:17.000,326,11089424,-795,0,1763854936,15159.655023020001,144.91100928000378,50700.182479920004 2025-11-22,23:42:18.000,326,11089447,-795,0,1763854937,15159.675231950001,144.90396015000442,50700.22440264001 2025-11-22,23:42:19.000,326,11089387,-795,0,1763854938,15159.560714679996,144.88986188999843,50700.19645416001 2025-11-22,23:42:20.000,326,11089519,-795,0,1763854939,15159.53376944,144.91100928000378,50700.2104284 2025-11-22,23:42:21.000,326,11089498,-795,0,1763854940,15159.43272479,144.8757636299997,50700.133570080005 2025-11-22,23:42:22.000,326,11089523,-795,0,1763854941,15159.297998589995,144.94625493000058,50699.798188320005 2025-11-22,23:42:23.000,326,11089372,-795,0,1763854942,15159.399043239995,144.98150058000465,50700.07767312001 2025-11-22,23:42:24.000,326,11089447,-795,0,1763854943,15159.36536168999,144.90396015000442,50700.133570080005 2025-11-22,23:42:25.000,326,11089473,-795,0,1763854944,15159.297998589995,145.00264797000273,50700.21741552 2025-11-22,23:42:26.000,326,11089427,-795,0,1763854945,15159.338416449995,144.9251075400025,50700.133570080005 2025-11-22,23:42:27.000,326,11089461,-795,0,1763854946,15159.29126228,144.86871450000035,50700.19645416001 2025-11-22,23:42:28.000,326,11089491,-795,0,1763854947,15159.27105335,144.93920580000122,50700.1405572 2025-11-22,23:42:29.000,326,11089413,-795,0,1763854948,15159.22389917999,144.8969110199978,50700.11260872 2025-11-22,23:42:30.000,326,11089525,-795,0,1763854949,15159.176745009994,144.93920580000122,50700.23138976 2025-11-22,23:42:31.000,326,11089397,-795,0,1763854950,15159.16327238999,144.88986188999843,50700.18946704 2025-11-22,23:42:32.000,326,11089552,-795,0,1763854951,15159.001600949989,144.96740231999866,50699.87504664 2025-11-22,23:42:33.000,326,11089414,-795,0,1763854952,15159.089172979999,145.03084449000016,50700.18946704 2025-11-22,23:42:34.000,326,11089489,-795,0,1763854953,15159.14306345999,145.1083849200004,50700.21741552 2025-11-22,23:42:35.000,326,11089432,-795,0,1763854954,15159.055491429994,145.03789361999952,50700.252351120005 2025-11-22,23:42:36.000,326,11089408,-795,0,1763854955,15159.042018809989,144.96740231999866,50700.22440264001 2025-11-22,23:42:37.000,326,11089432,-795,0,1763854956,15158.974655709993,145.0237953600008,50700.21741552 2025-11-22,23:42:38.000,326,11089462,-795,0,1763854957,15158.934237849993,145.00264797000273,50700.17549280001 2025-11-22,23:42:39.000,326,11089384,-795,0,1763854958,15158.920765229988,144.94625493000058,50700.19645416001 2025-11-22,23:42:40.000,326,11089429,-795,0,1763854959,15158.880347369988,145.00264797000273,50700.28728672 2025-11-22,23:42:41.000,326,11089326,-795,0,1763854960,15158.826456889998,144.98150058000465,50700.14754432001 2025-11-22,23:42:42.000,326,11089402,-795,0,1763854961,15158.705203309997,144.98150058000465,50699.78421408 2025-11-22,23:42:43.000,326,11089426,-795,0,1763854962,15158.812984269993,145.05904101000488,50700.16850568 2025-11-22,23:42:44.000,326,11089326,-795,0,1763854963,15158.873611059993,145.00264797000273,50700.15453144001 2025-11-22,23:42:45.000,326,11089522,-795,0,1763854964,15158.853402129993,145.10133579000103,50700.24536400001 2025-11-22,23:42:46.000,326,11089460,-795,0,1763854965,15158.779302720002,145.06609014000423,50700.26632536 2025-11-22,23:42:47.000,326,11089448,-795,0,1763854966,15158.759093790002,145.0731392700036,50700.33619656 2025-11-22,23:42:48.000,326,11089459,-795,0,1763854967,15158.765830099997,145.14363057000446,50700.2802996 2025-11-22,23:42:49.000,326,11089443,-795,0,1763854968,15158.705203309997,145.1224831799991,50700.25933824 2025-11-22,23:42:50.000,326,11089583,-795,0,1763854969,15158.752357479992,145.1224831799991,50700.31523520001 2025-11-22,23:42:51.000,326,11089485,-795,0,1763854970,15158.691730689992,145.15772883000318,50700.27331248001 2025-11-22,23:42:52.000,326,11089385,-795,0,1763854971,15158.489641389991,145.08018840000295,50699.81914968001 2025-11-22,23:42:53.000,326,11089518,-795,0,1763854972,15158.658049140002,145.1224831799991,50700.22440264001 2025-11-22,23:42:54.000,326,11089418,-795,0,1763854973,15158.644576519997,145.16477796000254,50700.15453144001 2025-11-22,23:42:55.000,326,11089622,-795,0,1763854974,15158.617631280002,145.2070727399987,50700.21741552 2025-11-22,23:42:56.000,326,11089489,-795,0,1763854975,15158.577213420001,145.22822013000405,50700.203441280006 2025-11-22,23:42:57.000,326,11089522,-795,0,1763854976,15158.664785449997,145.15772883000318,50700.133570080005 2025-11-22,23:42:58.000,326,11089414,-795,0,1763854977,15158.604158659997,145.18592535000062,50700.22440264001 2025-11-22,23:42:59.000,326,11089488,-795,0,1763854978,15158.536795560001,145.18592535000062,50700.24536400001 2025-11-22,23:43:00.000,326,11089465,-795,0,1763854979,15158.570477109992,145.24936752000212,50700.23138976 2025-11-22,23:43:01.000,326,11089512,-795,0,1763854980,15158.597422350002,145.26346578000084,50700.34318368001 2025-11-22,23:43:02.000,326,11089522,-795,0,1763854981,15158.39533305,145.21412186999805,50700.09164736 2025-11-22,23:43:03.000,326,11089459,-795,0,1763854982,15158.516586630001,145.18592535000062,50700.19645416001 2025-11-22,23:43:04.000,326,11089513,-795,0,1763854983,15158.476168770001,145.26346578000084,50700.19645416001 2025-11-22,23:43:05.000,326,11089366,-795,0,1763854984,15158.476168770001,145.2352692600034,50700.301260960005 2025-11-22,23:43:06.000,326,11089386,-795,0,1763854985,15158.476168770001,145.29166229999828,50700.22440264001 2025-11-22,23:43:07.000,326,11089368,-795,0,1763854986,15158.617631280002,145.27756403999956,50700.50388744 2025-11-22,23:43:08.000,326,11089355,-795,0,1763854987,15158.2942884,145.24936752000212,50699.847098160004 2025-11-22,23:43:09.000,326,11089543,-795,0,1763854988,15158.476168770001,145.24231839000277,50700.10562160001 2025-11-22,23:43:10.000,326,11089342,-795,0,1763854989,15158.37512412,145.31280969000363,50699.86107240001 2025-11-22,23:43:11.000,326,11089590,-795,0,1763854990,15158.496377700001,145.25641665000148,50700.06369888 2025-11-22,23:43:22.000,326,11089393,-795,0,1763855001,15158.139353269995,145.29871143000491,50699.27415432 2025-11-22,23:43:23.000,326,11089381,-795,0,1763855002,15158.03157231,145.31280969000363,50699.35101264 2025-11-22,23:43:24.000,326,11089326,-795,0,1763855003,15158.06525385999,145.27756403999956,50699.462806560005 2025-11-22,23:43:25.000,326,11089452,-795,0,1763855004,15158.301024709996,145.34805534000043,50700.0008148 2025-11-22,23:43:26.000,326,11089641,-795,0,1763855005,15158.11240803,145.32690795000235,50699.73530424 2025-11-22,23:43:27.000,326,11089526,-795,0,1763855006,15158.280815779995,145.40444838000258,50700.06369888 2025-11-22,23:43:28.000,326,11089459,-795,0,1763855007,15158.341442569996,145.3551044699998,50700.25933824 2025-11-22,23:43:29.000,326,11089522,-795,0,1763855008,15158.388596739991,145.3551044699998,50700.25933824 2025-11-22,23:43:30.000,326,11089428,-795,0,1763855009,15158.31449733,145.29871143000491,50700.26632536 2025-11-22,23:43:31.000,326,11089421,-795,0,1763855010,15158.260606849995,145.34805534000043,50700.252351120005 2025-11-22,23:43:52.000,326,11089462,-795,0,1763855031,15157.890109799999,145.4326449,50699.798188320005 2025-11-22,23:43:53.000,326,11089481,-795,0,1763855032,15157.708229429998,145.4326449,50699.51870352 2025-11-22,23:43:54.000,326,11089372,-795,0,1763855033,15157.782328839989,145.4185466400013,50699.58857472 2025-11-22,23:43:55.000,326,11089407,-795,0,1763855034,15157.708229429998,145.4326449,50699.532677760006 2025-11-22,23:43:56.000,326,11089394,-795,0,1763855035,15157.876637179994,145.52428358999896,50699.86107240001 2025-11-22,23:43:57.000,326,11089402,-795,0,1763855036,15157.863164559989,145.63706967000326,50699.77722696 2025-11-22,23:43:58.000,326,11089541,-795,0,1763855037,15157.768856219998,145.5454309800043,50699.65145880001 2025-11-22,23:43:59.000,326,11089426,-795,0,1763855038,15157.714965739993,145.5806766300011,50699.60254896001 2025-11-22,23:44:00.000,326,11089558,-795,0,1763855039,15157.802537769989,145.64411880000262,50699.77722696 2025-11-22,23:44:01.000,326,11089616,-795,0,1763855040,15157.694756809993,145.59477488999983,50699.53966488 2025-11-22,23:44:22.000,326,11089407,-795,0,1763855061,15157.452249649992,146.08116485999926,50699.371974 2025-11-22,23:44:23.000,326,11089403,-795,0,1763855062,15157.472458579992,146.11641051000333,50699.511716400004 2025-11-22,23:44:24.000,326,11089408,-795,0,1763855063,15157.539821680002,146.1728035499982,50699.53966488 2025-11-22,23:44:25.000,326,11089460,-795,0,1763855064,15157.526349059997,146.15165616000013,50699.42088384 2025-11-22,23:44:26.000,326,11089394,-795,0,1763855065,15157.479194890002,146.11641051000333,50699.45581944001 2025-11-22,23:44:27.000,326,11089361,-795,0,1763855066,15157.512876439992,146.10231225000462,50699.46979368 2025-11-22,23:44:28.000,326,11089413,-795,0,1763855067,15157.553294299993,146.13050877000205,50699.57460048001 2025-11-22,23:44:29.000,326,11089443,-795,0,1763855068,15157.458985960002,146.1587052899995,50699.62351032001 2025-11-22,23:44:30.000,326,11089508,-795,0,1763855069,15157.560030610002,146.08116485999926,50699.7562656 2025-11-22,23:44:31.000,326,11089348,-795,0,1763855070,15157.526349059997,146.17985268000484,50699.749278480005 2025-11-22,23:45:02.000,326,11089332,-795,0,1763855101,15157.243424039996,146.20100007000292,50699.70735576 2025-11-22,23:45:03.000,326,11089344,-795,0,1763855102,15157.149115699991,146.14460703000077,50699.6165232 2025-11-22,23:45:04.000,326,11089493,-795,0,1763855103,15157.182797249996,146.1869018100042,50699.65844592 2025-11-22,23:45:05.000,326,11089386,-795,0,1763855104,15157.223215109996,146.2855896300025,50699.916969360005 2025-11-22,23:45:06.000,326,11089528,-795,0,1763855105,15157.256896660001,146.23624571999972,50699.896008 2025-11-22,23:45:07.000,326,11089320,-795,0,1763855106,15157.270369279991,146.21509833000164,50700.02876328001 2025-11-22,23:45:08.000,326,11089403,-795,0,1763855107,15157.250160349991,146.29968789000122,50699.916969360005 2025-11-22,23:45:09.000,326,11089559,-795,0,1763855108,15157.189533559991,146.16575441999885,50699.90299512 2025-11-22,23:45:10.000,326,11089520,-795,0,1763855109,15157.12890676999,146.2714913700038,50699.896008 2025-11-22,23:45:11.000,326,11089352,-795,0,1763855110,15157.256896660001,146.2573931099978,50699.83312392 2025-11-22,23:45:42.000,326,11089506,-795,0,1763855141,15156.650628759999,146.31378614999994,50699.65844592 2025-11-22,23:45:43.000,326,11089388,-795,0,1763855142,15156.596738279994,146.41247396999825,50699.44883232 2025-11-22,23:45:44.000,326,11089355,-795,0,1763855143,15156.691046619999,146.33493353999802,50699.59556184 2025-11-22,23:45:45.000,326,11089468,-795,0,1763855144,15156.630419829999,146.349031800004,50699.630497440005 2025-11-22,23:45:46.000,326,11089463,-795,0,1763855145,15156.664101379989,146.3701791900021,50699.56761336 2025-11-22,23:45:47.000,326,11089413,-795,0,1763855146,15156.610210899998,146.39132658000017,50699.72831712 2025-11-22,23:45:48.000,326,11089395,-795,0,1763855147,15156.72472816999,146.42657223000424,50700.00780192001 2025-11-22,23:45:49.000,326,11089443,-795,0,1763855148,15156.603474589989,146.41952310000488,50699.77023984001 2025-11-22,23:45:50.000,326,11089373,-795,0,1763855149,15156.623683519989,146.51116179000383,50699.81914968001 2025-11-22,23:45:51.000,326,11089461,-795,0,1763855150,15156.616947209994,146.4829652699991,50699.72133000001 2025-11-22,23:46:12.000,326,11089456,-795,0,1763855171,15156.360967430002,146.80722524999874,50699.58857472 2025-11-22,23:46:13.000,326,11089498,-795,0,1763855172,15156.334022189993,146.89886393999768,50699.581587600005 2025-11-22,23:46:14.000,326,11089461,-795,0,1763855173,15156.300340640002,146.89181480999832,50699.511716400004 2025-11-22,23:46:15.000,326,11089313,-795,0,1763855174,15156.307076949997,146.93410959000175,50699.53966488 2025-11-22,23:46:16.000,326,11089530,-795,0,1763855175,15156.253186469992,146.93410959000175,50699.581587600005 2025-11-22,23:46:17.000,326,11089485,-795,0,1763855176,15156.286868019997,146.91296220000368,50699.6165232 2025-11-22,23:46:18.000,326,11089428,-795,0,1763855177,15156.340758500002,146.93410959000175,50699.6863944 2025-11-22,23:46:19.000,326,11089377,-795,0,1763855178,15156.286868019997,147.01165002000198,50699.6165232 2025-11-22,23:46:20.000,326,11089359,-795,0,1763855179,15156.273395399992,147.0257482800007,50699.60254896001 2025-11-22,23:46:21.000,326,11089462,-795,0,1763855180,15156.273395399992,147.05394479999813,50699.80517544 2025-11-22,23:46:32.000,326,11089449,-795,0,1763855191,15156.152141819992,147.27951695999946,50699.71434288 2025-11-22,23:46:33.000,326,11089370,-795,0,1763855192,15156.172350749992,147.29361521999817,50699.65145880001 2025-11-22,23:46:34.000,326,11089521,-795,0,1763855193,15156.111723959992,147.3359100000016,50699.60254896001 2025-11-22,23:46:35.000,326,11089400,-795,0,1763855194,15156.131932889992,147.35000826000032,50699.71434288 2025-11-22,23:46:36.000,326,11089581,-795,0,1763855195,15156.051097169991,147.39230304000375,50699.60953608 2025-11-22,23:46:37.000,326,11089331,-795,0,1763855196,15156.051097169991,147.39230304000375,50699.63748456 2025-11-22,23:46:38.000,326,11089454,-795,0,1763855197,15156.024151929996,147.35000826000032,50699.52569064001 2025-11-22,23:46:39.000,326,11089499,-795,0,1763855198,15156.051097169991,147.37820477999776,50699.546652 2025-11-22,23:46:40.000,326,11089398,-795,0,1763855199,15156.037624550001,147.41345043000183,50699.52569064001 2025-11-22,23:46:41.000,326,11089373,-795,0,1763855200,15156.057833480001,147.44869607999863,50699.65844592 2025-11-22,23:47:02.000,326,11089442,-795,0,1763855221,15155.512192369999,147.9280369199987,50699.46979368 2025-11-22,23:47:03.000,326,11089443,-795,0,1763855222,15155.52566498999,147.92098778999934,50699.511716400004 2025-11-22,23:47:04.000,326,11089465,-795,0,1763855223,15155.58629177999,147.95623344000342,50699.65145880001 2025-11-22,23:47:05.000,326,11089494,-795,0,1763855224,15155.539137609994,148.02672474000428,50699.52569064001 2025-11-22,23:47:06.000,326,11089497,-795,0,1763855225,15155.438092959994,148.06197039000108,50699.483767920006 2025-11-22,23:47:07.000,326,11089407,-795,0,1763855226,15155.52566498999,147.9773808300015,50699.60953608 2025-11-22,23:47:08.000,326,11089444,-795,0,1763855227,15155.57281916,148.1042651700045,50699.84011104001 2025-11-22,23:47:09.000,326,11089402,-795,0,1763855228,15155.60650070999,148.1042651700045,50699.798188320005 2025-11-22,23:47:10.000,326,11089400,-795,0,1763855229,15155.52566498999,148.09721603999787,50699.87504664 2025-11-22,23:47:11.000,326,11089382,-795,0,1763855230,15155.478510819994,148.09721603999787,50699.72133000001 2025-11-22,23:47:52.000,326,11089473,-795,0,1763855271,15155.222531039988,149.02065207000123,50699.511716400004 2025-11-22,23:47:53.000,326,11089449,-795,0,1763855272,15155.175376869993,148.92196425000293,50699.49075504 2025-11-22,23:47:54.000,326,11089593,-795,0,1763855273,15155.188849489998,149.02065207000123,50699.49774216 2025-11-22,23:47:55.000,326,11089361,-795,0,1763855274,15155.236003659993,148.95016077000037,50699.56062624 2025-11-22,23:47:56.000,326,11089465,-795,0,1763855275,15155.310103069998,149.0911433700021,50699.74229136001 2025-11-22,23:47:57.000,326,11089352,-795,0,1763855276,15155.094541149992,149.05589771999803,50699.148386160006 2025-11-22,23:47:58.000,326,11089491,-795,0,1763855277,15155.370729859998,149.11229076000018,50699.847098160004 2025-11-22,23:47:59.000,326,11089458,-795,0,1763855278,15155.370729859998,149.21097857999848,50699.83312392 2025-11-22,23:48:00.000,326,11089500,-795,0,1763855279,15155.343784619989,149.20392944999912,50699.80517544 2025-11-22,23:48:01.000,326,11089352,-795,0,1763855280,15155.134959009993,149.14753641000425,50699.35101264 2025-11-22,23:48:02.000,326,11089530,-795,0,1763855281,15155.323575689989,149.23212597000384,50699.72831712 2025-11-22,23:48:03.000,326,11089470,-795,0,1763855282,15155.276421519993,149.26032249000127,50699.81914968001 2025-11-22,23:48:04.000,326,11089438,-795,0,1763855283,15155.310103069998,149.28146987999935,50699.81914968001 2025-11-22,23:48:05.000,326,11089446,-795,0,1763855284,15155.330311999998,149.32376466000278,50699.83312392 2025-11-22,23:48:06.000,326,11089493,-795,0,1763855285,15155.330311999998,149.39425596000365,50699.868059520006 2025-11-22,23:48:07.000,326,11089548,-795,0,1763855286,15155.343784619989,149.40835422000237,50699.80517544 2025-11-22,23:48:08.000,326,11089418,-795,0,1763855287,15155.316839379993,149.36605943999893,50699.79120120001 2025-11-22,23:48:09.000,326,11089472,-795,0,1763855288,15155.249476279998,149.3378629200015,50699.6863944 2025-11-22,23:48:10.000,326,11089558,-795,0,1763855289,15155.262948899988,149.39425596000365,50699.7562656 2025-11-22,23:48:11.000,326,11089575,-795,0,1763855290,15155.229267349998,149.401305090003,50699.70735576 2025-11-22,23:48:12.000,326,11089511,-795,0,1763855291,15155.202322109988,149.49294378000195,50699.74229136001 2025-11-22,23:48:13.000,326,11089460,-795,0,1763855292,15155.256212589993,149.51409117000003,50699.65145880001 2025-11-22,23:48:14.000,326,11089505,-795,0,1763855293,15155.202322109988,149.45769812999788,50699.700368640006 2025-11-22,23:48:15.000,326,11089522,-795,0,1763855294,15155.242739969988,149.45064899999852,50699.71434288 2025-11-22,23:48:16.000,326,11089614,-795,0,1763855295,15155.249476279998,149.49294378000195,50699.64447168001 2025-11-22,23:48:17.000,326,11089513,-795,0,1763855296,15155.303366759988,149.52818942999875,50699.65844592 2025-11-22,23:48:18.000,326,11089499,-795,0,1763855297,15155.202322109988,149.54228769000474,50699.63748456 2025-11-22,23:48:19.000,326,11089505,-795,0,1763855298,15155.296630449993,149.56343508000282,50699.700368640006 2025-11-22,23:48:20.000,326,11089539,-795,0,1763855299,15155.188849489998,149.57048421000218,50699.72831712 2025-11-22,23:48:21.000,326,11089510,-795,0,1763855300,15155.222531039988,149.6480246400024,50699.63748456 2025-11-22,23:48:22.000,326,11089451,-795,0,1763855301,15155.269685209998,149.61277898999833,50699.700368640006 2025-11-22,23:48:23.000,326,11089483,-795,0,1763855302,15155.242739969988,149.6198281199977,50699.63748456 2025-11-22,23:48:24.000,326,11089463,-795,0,1763855303,15155.262948899988,149.6832702899992,50699.60953608 2025-11-22,23:48:25.000,326,11089511,-795,0,1763855304,15155.242739969988,149.73966333000135,50699.58857472 2025-11-22,23:48:26.000,326,11089391,-795,0,1763855305,15155.242739969988,149.70441768000455,50699.67242016001 2025-11-22,23:48:27.000,326,11089482,-795,0,1763855306,15155.202322109988,149.67622115999984,50699.63748456 2025-11-22,23:48:28.000,326,11089599,-795,0,1763855307,15155.222531039988,149.72556507000263,50699.6863944 2025-11-22,23:48:29.000,326,11089459,-795,0,1763855308,15155.276421519993,149.732614200002,50699.6165232 2025-11-22,23:48:30.000,326,11089492,-795,0,1763855309,15155.215794729993,149.83835114999965,50699.630497440005 2025-11-22,23:48:31.000,326,11089533,-795,0,1763855310,15155.222531039988,149.80310550000286,50699.71434288 2025-11-22,23:48:32.000,326,11089596,-795,0,1763855311,15155.262948899988,149.93703896999796,50699.749278480005 2025-11-22,23:48:33.000,326,11089554,-795,0,1763855312,15155.262948899988,149.8313020200003,50699.66543304 2025-11-22,23:48:34.000,326,11089420,-795,0,1763855313,15155.289894139998,149.91589157999988,50699.66543304 2025-11-22,23:48:35.000,326,11089586,-795,0,1763855314,15155.310103069998,149.90884245000052,50699.71434288 2025-11-22,23:48:36.000,326,11089499,-795,0,1763855315,15155.249476279998,149.98638288000075,50699.71434288 2025-11-22,23:48:37.000,326,11089567,-795,0,1763855316,15155.262948899988,149.95113723000395,50699.76325272 2025-11-22,23:48:38.000,326,11089556,-795,0,1763855317,15155.256212589993,149.9299898399986,50699.73530424 2025-11-22,23:48:39.000,326,11089548,-795,0,1763855318,15155.229267349998,150.07097244000033,50699.72831712 2025-11-22,23:48:40.000,326,11089529,-795,0,1763855319,15155.289894139998,150.0921198299984,50699.76325272 2025-11-22,23:48:41.000,326,11089513,-795,0,1763855320,15155.303366759988,150.0780215699997,50699.81914968001 2025-11-22,23:48:42.000,326,11089477,-795,0,1763855321,15155.283157829988,150.02162853000482,50699.74229136001 2025-11-22,23:48:43.000,326,11089587,-795,0,1763855322,15155.276421519993,150.0568741800016,50699.71434288 2025-11-22,23:48:44.000,326,11089501,-795,0,1763855323,15155.289894139998,150.0568741800016,50699.81216256001 2025-11-22,23:48:45.000,326,11089604,-795,0,1763855324,15155.276421519993,150.07097244000033,50699.73530424 2025-11-22,23:48:46.000,326,11089563,-795,0,1763855325,15155.343784619989,150.0780215699997,50699.79120120001 2025-11-22,23:48:47.000,326,11089423,-795,0,1763855326,15155.283157829988,150.06392331000097,50699.80517544 2025-11-22,23:48:48.000,326,11089581,-795,0,1763855327,15155.296630449993,150.02867766000418,50699.79120120001 2025-11-22,23:48:49.000,326,11089517,-795,0,1763855328,15155.296630449993,150.16261112999928,50699.73530424 2025-11-22,23:48:50.000,326,11089478,-795,0,1763855329,15155.215794729993,150.06392331000097,50699.71434288 2025-11-22,23:48:51.000,326,11089610,-795,0,1763855330,15155.289894139998,150.2049059100027,50699.8261368 2025-11-22,23:48:52.000,326,11089476,-795,0,1763855331,15155.249476279998,150.11326722000376,50699.81914968001 2025-11-22,23:48:53.000,326,11089631,-795,0,1763855332,15155.316839379993,150.176709389998,50699.79120120001 2025-11-22,23:48:54.000,326,11089474,-795,0,1763855333,15155.182113180002,150.15556199999992,50699.65145880001 2025-11-22,23:48:55.000,326,11089373,-795,0,1763855334,15155.215794729993,150.21900417000143,50699.66543304 2025-11-22,23:48:56.000,326,11089513,-795,0,1763855335,15155.262948899988,150.13441461000184,50699.70735576 2025-11-22,23:48:57.000,326,11089516,-795,0,1763855336,15155.215794729993,150.14851287000056,50699.700368640006 2025-11-22,23:48:58.000,326,11089436,-795,0,1763855337,15155.182113180002,150.16261112999928,50699.69338152001 2025-11-22,23:48:59.000,326,11089437,-795,0,1763855338,15155.168640559998,150.176709389998,50699.700368640006 2025-11-22,23:49:00.000,326,11089511,-795,0,1763855339,15155.161904250002,150.24720068999886,50699.72133000001 2025-11-22,23:49:01.000,326,11089583,-795,0,1763855340,15155.161904250002,150.23310243000014,50699.69338152001 2025-11-22,23:49:02.000,326,11089473,-795,0,1763855341,15155.128222699997,150.19785678000335,50699.64447168001 2025-11-22,23:49:03.000,326,11089554,-795,0,1763855342,15155.128222699997,150.16966025999864,50699.65145880001 2025-11-22,23:49:04.000,326,11089490,-795,0,1763855343,15155.161904250002,150.25424981999822,50699.749278480005 2025-11-22,23:49:05.000,326,11089531,-795,0,1763855344,15155.074332219992,150.27539721000358,50699.69338152001 2025-11-22,23:49:06.000,326,11089428,-795,0,1763855345,15155.148431629998,150.24720068999886,50699.69338152001 2025-11-22,23:49:07.000,326,11089523,-795,0,1763855346,15155.101277460002,150.31769198999973,50699.74229136001 2025-11-22,23:49:08.000,326,11089457,-795,0,1763855347,15155.074332219992,150.26129895000486,50699.74229136001 2025-11-22,23:49:09.000,326,11089536,-795,0,1763855348,15155.101277460002,150.26129895000486,50699.72133000001 2025-11-22,23:49:10.000,326,11089537,-795,0,1763855349,15155.094541149992,150.33179024999845,50699.749278480005 2025-11-22,23:49:11.000,326,11089456,-795,0,1763855350,15155.087804839997,150.37408503000188,50699.71434288 2025-11-22,23:49:12.000,326,11089480,-795,0,1763855351,15155.101277460002,150.41637980999803,50699.77722696 2025-11-22,23:49:13.000,326,11089569,-795,0,1763855352,15155.087804839997,150.3881832900006,50699.679407280004 2025-11-22,23:49:14.000,326,11089388,-795,0,1763855353,15155.033914359992,150.40933067999867,50699.77722696 2025-11-22,23:49:15.000,326,11089517,-795,0,1763855354,15154.986760189997,150.41637980999803,50699.76325272 2025-11-22,23:49:16.000,326,11089504,-795,0,1763855355,15154.959814950002,150.39523241999996,50699.700368640006 2025-11-22,23:49:17.000,326,11089521,-795,0,1763855356,15155.020441740002,150.52916589000233,50699.630497440005 2025-11-22,23:49:18.000,326,11089484,-795,0,1763855357,15154.939606020002,150.4516254600021,50699.71434288 2025-11-22,23:49:19.000,326,11089501,-795,0,1763855358,15154.932869709992,150.5150676300036,50699.6863944 2025-11-22,23:49:20.000,326,11089471,-795,0,1763855359,15154.932869709992,150.55736240999977,50699.7562656 2025-11-22,23:49:21.000,326,11089459,-795,0,1763855360,15154.946342329997,150.56441153999913,50699.700368640006 2025-11-22,23:49:22.000,326,11089439,-795,0,1763855361,15154.865506609996,150.6490010999987,50699.70735576 2025-11-22,23:49:23.000,326,11089527,-795,0,1763855362,15154.825088749996,150.5714606699985,50699.6863944 2025-11-22,23:49:24.000,326,11089599,-795,0,1763855363,15154.905924469997,150.6630993600047,50699.77023984001 2025-11-22,23:49:25.000,326,11089466,-795,0,1763855364,15154.878979230001,150.64195196999935,50699.7562656 2025-11-22,23:49:26.000,326,11089524,-795,0,1763855365,15154.885715539996,150.71244327000022,50699.868059520006 2025-11-22,23:49:27.000,326,11089533,-795,0,1763855366,15154.885715539996,150.761787180003,50699.81914968001 2025-11-22,23:49:28.000,326,11089498,-795,0,1763855367,15154.865506609996,150.7476889200043,50699.93793072001 2025-11-22,23:49:29.000,326,11089497,-795,0,1763855368,15154.825088749996,150.761787180003,50699.85408528 2025-11-22,23:49:30.000,326,11089414,-795,0,1763855369,15154.791407199991,150.7829345700011,50699.80517544 2025-11-22,23:49:31.000,326,11089500,-795,0,1763855370,15154.804879819996,150.74063978999766,50699.81914968001 2025-11-22,23:49:32.000,326,11089558,-795,0,1763855371,15154.798143510001,150.761787180003,50699.88203376 2025-11-22,23:49:33.000,326,11089500,-795,0,1763855372,15154.825088749996,150.761787180003,50699.847098160004 2025-11-22,23:49:34.000,326,11089363,-795,0,1763855373,15154.77793458,150.76883631000237,50699.79120120001 2025-11-22,23:49:35.000,326,11089456,-795,0,1763855374,15154.811616129991,150.8463767400026,50699.8261368 2025-11-22,23:49:36.000,326,11089508,-795,0,1763855375,15154.771198269991,150.81113108999853,50699.85408528 2025-11-22,23:49:37.000,326,11089598,-795,0,1763855376,15154.77793458,150.8816223899994,50699.798188320005 2025-11-22,23:49:38.000,326,11089539,-795,0,1763855377,15154.71730779,150.83932761000324,50699.868059520006 2025-11-22,23:49:39.000,326,11089456,-795,0,1763855378,15154.852033989991,150.85342587000196,50699.94491784 2025-11-22,23:49:40.000,326,11089530,-795,0,1763855379,15154.73751672,150.86047500000132,50699.83312392 2025-11-22,23:49:41.000,326,11089516,-795,0,1763855380,15154.730780409991,150.91686804000346,50699.81216256001 2025-11-22,23:49:42.000,326,11089383,-795,0,1763855381,15154.818352440001,150.8816223899994,50699.798188320005 2025-11-22,23:49:43.000,326,11089535,-795,0,1763855382,15154.771198269991,150.90276978000475,50699.74229136001 2025-11-22,23:49:44.000,326,11089502,-795,0,1763855383,15154.791407199991,150.9450645600009,50699.80517544 2025-11-22,23:49:45.000,326,11089513,-795,0,1763855384,15154.771198269991,150.97326107999834,50699.87504664 2025-11-22,23:49:46.000,326,11089470,-795,0,1763855385,15154.784670889996,150.8957206499981,50699.76325272 2025-11-22,23:49:47.000,326,11089558,-795,0,1763855386,15154.784670889996,150.93801543000154,50699.76325272 2025-11-22,23:49:48.000,326,11089519,-795,0,1763855387,15154.804879819996,150.9098189100041,50699.7562656 2025-11-22,23:49:49.000,326,11089454,-795,0,1763855388,15154.764461959996,150.93096630000218,50699.79120120001 2025-11-22,23:49:50.000,326,11089434,-795,0,1763855389,15154.831825059991,150.86047500000132,50699.71434288 2025-11-22,23:49:51.000,326,11089455,-795,0,1763855390,15154.811616129991,150.90276978000475,50699.77023984001 2025-11-22,23:49:52.000,326,11089471,-795,0,1763855391,15154.912660779992,150.91686804000346,50699.749278480005 2025-11-22,23:49:53.000,326,11089448,-795,0,1763855392,15154.872242919992,150.86752413000067,50699.868059520006 2025-11-22,23:49:54.000,326,11089415,-795,0,1763855393,15154.946342329997,150.91686804000346,50699.7562656 2025-11-22,23:49:55.000,326,11089359,-795,0,1763855394,15154.892451849992,150.95211369000026,50699.749278480005 2025-11-22,23:49:56.000,326,11089525,-795,0,1763855395,15154.966551259997,151.00145760000305,50699.798188320005 2025-11-22,23:49:57.000,326,11089489,-795,0,1763855396,15155.013705429992,150.95916281999962,50699.77023984001 2025-11-22,23:49:58.000,326,11089492,-795,0,1763855397,15154.993496499992,150.9098189100041,50699.77023984001 2025-11-22,23:49:59.000,326,11089506,-795,0,1763855398,15155.074332219992,150.95211369000026,50699.77722696 2025-11-22,23:50:00.000,326,11089452,-795,0,1763855399,15154.986760189997,150.98735934000433,50699.77023984001 2025-11-22,23:50:01.000,326,11089499,-795,0,1763855400,15155.081068530002,150.95211369000026,50699.847098160004 2025-11-22,23:50:02.000,326,11089462,-795,0,1763855401,15155.033914359992,151.0296541200005,50699.7562656 2025-11-22,23:50:03.000,326,11089501,-795,0,1763855402,15155.060859600002,151.0085067300024,50699.847098160004 2025-11-22,23:50:04.000,326,11089404,-795,0,1763855403,15155.121486390002,151.07899803000328,50699.798188320005 2025-11-22,23:50:05.000,326,11089419,-795,0,1763855404,15155.141695320002,151.10014542000135,50699.81216256001 2025-11-22,23:50:06.000,326,11089543,-795,0,1763855405,15155.108013769997,151.07194890000392,50699.81216256001 2025-11-22,23:50:07.000,326,11089449,-795,0,1763855406,15155.188849489998,151.14948933000414,50699.74229136001 2025-11-22,23:50:08.000,326,11089463,-795,0,1763855407,15155.168640559998,151.14244020000478,50699.8261368 2025-11-22,23:50:09.000,326,11089522,-795,0,1763855408,15155.148431629998,151.1565384600035,50699.798188320005 2025-11-22,23:50:10.000,326,11089471,-795,0,1763855409,15155.188849489998,151.06489977000456,50699.896008 2025-11-22,23:50:11.000,326,11089475,-795,0,1763855410,15155.134959009993,151.14244020000478,50699.78421408 2025-11-22,23:50:12.000,326,11089474,-795,0,1763855411,15155.168640559998,151.17063672000222,50699.85408528 2025-11-22,23:50:13.000,326,11089404,-795,0,1763855412,15155.182113180002,151.2411280200031,50699.78421408 2025-11-22,23:50:14.000,326,11089441,-795,0,1763855413,15155.175376869993,151.26227541000117,50699.85408528 2025-11-22,23:50:15.000,326,11089464,-795,0,1763855414,15155.175376869993,151.32571758000267,50699.896008 2025-11-22,23:50:16.000,326,11089513,-795,0,1763855415,15155.209058419998,151.3539141000001,50699.81914968001 2025-11-22,23:50:17.000,326,11089468,-795,0,1763855416,15155.128222699997,151.21998062999774,50699.86107240001 2025-11-22,23:50:18.000,326,11089478,-795,0,1763855417,15155.182113180002,151.27637366999988,50699.99382768 2025-11-22,23:50:19.000,326,11089625,-795,0,1763855418,15155.141695320002,151.21998062999774,50699.93793072001 2025-11-22,23:50:20.000,326,11089561,-795,0,1763855419,15155.161904250002,151.22702976000437,50699.84011104001 2025-11-22,23:50:21.000,326,11089505,-795,0,1763855420,15155.128222699997,151.27637366999988,50699.83312392 2025-11-22,23:50:22.000,326,11089487,-795,0,1763855421,15155.148431629998,151.2904719299986,50699.86107240001 2025-11-22,23:50:23.000,326,11089539,-795,0,1763855422,15155.222531039988,151.26227541000117,50699.80517544 2025-11-22,23:50:24.000,326,11089563,-795,0,1763855423,15155.155167939993,151.32571758000267,50699.88902088001 2025-11-22,23:50:25.000,326,11089546,-795,0,1763855424,15155.128222699997,151.36096322999947,50700.0008148 2025-11-22,23:50:26.000,326,11089565,-795,0,1763855425,15155.148431629998,151.29752105999796,50699.94491784 2025-11-22,23:50:27.000,326,11089540,-795,0,1763855426,15155.161904250002,151.29752105999796,50700.0008148 2025-11-22,23:50:28.000,326,11089531,-795,0,1763855427,15155.175376869993,151.29752105999796,50699.97985344001 2025-11-22,23:50:29.000,326,11089523,-795,0,1763855428,15155.202322109988,151.3398158400014,50699.88902088001 2025-11-22,23:50:30.000,326,11089509,-795,0,1763855429,15155.195585799993,151.2904719299986,50699.88902088001 2025-11-22,23:50:31.000,326,11089566,-795,0,1763855430,15155.236003659993,151.31161932000396,50699.916969360005 2025-11-22,23:50:32.000,326,11089503,-795,0,1763855431,15155.182113180002,151.26227541000117,50699.8261368 2025-11-22,23:50:33.000,326,11089564,-795,0,1763855432,15155.222531039988,151.3398158400014,50699.92395648 2025-11-22,23:50:34.000,326,11089444,-795,0,1763855433,15155.256212589993,151.38211062000482,50699.90299512 2025-11-22,23:50:35.000,326,11089494,-795,0,1763855434,15155.242739969988,151.32571758000267,50699.916969360005 2025-11-22,23:50:36.000,326,11089511,-795,0,1763855435,15155.229267349998,151.26227541000117,50699.88902088001 2025-11-22,23:50:37.000,326,11089380,-795,0,1763855436,15155.182113180002,151.2904719299986,50699.965879200005 2025-11-22,23:50:38.000,326,11089513,-795,0,1763855437,15155.202322109988,151.21998062999774,50699.9309436 2025-11-22,23:50:39.000,326,11089462,-795,0,1763855438,15155.242739969988,151.27637366999988,50699.83312392 2025-11-22,23:50:40.000,326,11089428,-795,0,1763855439,15155.242739969988,151.22702976000437,50699.965879200005 2025-11-22,23:50:41.000,326,11089508,-795,0,1763855440,15155.229267349998,151.21293149999838,50699.9309436 2025-11-22,23:50:42.000,326,11089395,-795,0,1763855441,15155.215794729993,151.19883323999966,50699.93793072001 2025-11-22,23:50:43.000,326,11089548,-795,0,1763855442,15155.202322109988,151.21998062999774,50699.97286632 2025-11-22,23:50:44.000,326,11089560,-795,0,1763855443,15155.276421519993,151.32571758000267,50699.916969360005 2025-11-22,23:50:45.000,326,11089626,-795,0,1763855444,15155.337048309993,151.20588236999902,50699.95889208001 2025-11-22,23:50:46.000,326,11089448,-795,0,1763855445,15155.249476279998,151.27637366999988,50699.98684056001 2025-11-22,23:50:47.000,326,11089559,-795,0,1763855446,15155.262948899988,151.24817715000245,50699.90998224001 2025-11-22,23:50:48.000,326,11089481,-795,0,1763855447,15155.215794729993,151.26227541000117,50699.90299512 2025-11-22,23:50:49.000,326,11089449,-795,0,1763855448,15155.229267349998,151.2411280200031,50699.95190496 2025-11-22,23:50:50.000,326,11089481,-795,0,1763855449,15155.249476279998,151.26932454000053,50699.99382768 2025-11-22,23:50:51.000,326,11089485,-795,0,1763855450,15155.168640559998,151.23407889000373,50699.83312392 2025-11-22,23:50:52.000,326,11089476,-795,0,1763855451,15155.202322109988,151.2411280200031,50699.7562656 2025-11-22,23:50:53.000,326,11089508,-795,0,1763855452,15155.168640559998,151.24817715000245,50699.97286632 2025-11-22,23:50:54.000,326,11089420,-795,0,1763855453,15155.215794729993,151.3398158400014,50699.97985344001 2025-11-22,23:50:55.000,326,11089534,-795,0,1763855454,15155.236003659993,151.20588236999902,50699.95889208001 2025-11-22,23:50:56.000,326,11089584,-795,0,1763855455,15155.289894139998,151.21998062999774,50699.90299512 2025-11-22,23:50:57.000,326,11089396,-795,0,1763855456,15155.242739969988,151.2411280200031,50699.965879200005 2025-11-22,23:50:58.000,326,11089494,-795,0,1763855457,15155.262948899988,151.3045701900046,50699.94491784 2025-11-22,23:50:59.000,326,11089511,-795,0,1763855458,15155.256212589993,151.31866845000332,50699.90998224001 2025-11-22,23:51:00.000,326,11089557,-795,0,1763855459,15155.262948899988,151.27637366999988,50699.94491784 2025-11-22,23:51:01.000,326,11089504,-795,0,1763855460,15155.269685209998,151.39620888000354,50699.916969360005 2025-11-22,23:51:02.000,326,11089482,-795,0,1763855461,15155.276421519993,151.31866845000332,50699.916969360005 2025-11-22,23:51:03.000,326,11089479,-795,0,1763855462,15155.316839379993,151.43145453000034,50699.868059520006 2025-11-22,23:51:04.000,326,11089564,-795,0,1763855463,15155.276421519993,151.36096322999947,50699.916969360005 2025-11-22,23:51:05.000,326,11089569,-795,0,1763855464,15155.249476279998,151.38211062000482,50699.97286632 2025-11-22,23:51:06.000,326,11089433,-795,0,1763855465,15155.283157829988,151.38915975000418,50699.916969360005 2025-11-22,23:51:07.000,326,11089384,-795,0,1763855466,15155.209058419998,151.3750614899982,50700.014789040004 2025-11-22,23:51:08.000,326,11089383,-795,0,1763855467,15155.209058419998,151.4032580100029,50699.88203376 2025-11-22,23:51:09.000,326,11089402,-795,0,1763855468,15155.236003659993,151.42440540000098,50700.014789040004 2025-11-22,23:51:10.000,326,11089422,-795,0,1763855469,15155.168640559998,151.5019458300012,50699.896008 2025-11-22,23:51:11.000,326,11089455,-795,0,1763855470,15155.229267349998,151.42440540000098,50699.98684056001 2025-11-22,23:51:12.000,326,11089613,-795,0,1763855471,15155.161904250002,151.45260191999841,50699.97985344001 2025-11-22,23:51:13.000,326,11089599,-795,0,1763855472,15155.202322109988,151.48079844000313,50699.84011104001 2025-11-22,23:51:14.000,326,11089517,-795,0,1763855473,15155.222531039988,151.51604408999992,50699.92395648 2025-11-22,23:51:15.000,326,11089545,-795,0,1763855474,15155.168640559998,151.5019458300012,50699.84011104001 2025-11-22,23:51:16.000,326,11089387,-795,0,1763855475,15155.141695320002,151.52309321999928,50699.916969360005 2025-11-22,23:51:17.000,326,11089497,-795,0,1763855476,15155.114750079993,151.60768277999887,50700.0008148 2025-11-22,23:51:18.000,326,11089593,-795,0,1763855477,15155.114750079993,151.551289740004,50699.90299512 2025-11-22,23:51:19.000,326,11089479,-755,0,1763855478,15155.155167939993,151.60768277999887,50699.88902088001 2025-11-22,23:51:20.000,326,11089363,-795,0,1763855479,15155.141695320002,151.67817407999974,50699.92395648 2025-11-22,23:51:21.000,326,11089502,-795,0,1763855480,15155.094541149992,151.65702669000166,50699.896008 2025-11-22,23:51:22.000,326,11089542,-795,0,1763855481,15155.121486390002,151.69227233999845,50699.93793072001 2025-11-22,23:51:23.000,326,11089517,-715,0,1763855482,15155.108013769997,151.6993214699978,50699.98684056001 2025-11-22,23:51:24.000,326,11089545,-795,0,1763855483,15155.094541149992,151.66407582000102,50699.99382768 2025-11-22,23:51:25.000,326,11089462,-795,0,1763855484,15155.054123289992,151.82620581000083,50699.95889208001 2025-11-22,23:51:26.000,326,11089473,-795,0,1763855485,15155.060859600002,151.72046886000317,50699.90998224001 2025-11-22,23:51:27.000,326,11089550,-795,0,1763855486,15155.020441740002,151.82620581000083,50700.02876328001 2025-11-22,23:51:28.000,326,11089559,-795,0,1763855487,15154.980023880002,151.84030406999955,50700.02177616 2025-11-22,23:51:29.000,326,11089471,-795,0,1763855488,15155.047386979997,151.76276363999932,50700.00780192001 2025-11-22,23:51:30.000,326,11089566,-795,0,1763855489,15155.040650670002,151.87554972000362,50700.02177616 2025-11-22,23:51:31.000,326,11089485,-795,0,1763855490,15154.966551259997,151.88964798000234,50699.94491784 2025-11-22,23:51:32.000,326,11089429,-795,0,1763855491,15154.986760189997,151.8614514600049,50699.98684056001 2025-11-22,23:51:33.000,326,11089533,-795,0,1763855492,15155.013705429992,151.8966971100017,50699.95190496 2025-11-22,23:51:34.000,326,11089458,-795,0,1763855493,15155.000232810002,151.86850059000426,50699.99382768 2025-11-22,23:51:35.000,326,11089411,-795,0,1763855494,15154.980023880002,151.91784449999977,50700.0008148 2025-11-22,23:51:36.000,326,11089395,-795,0,1763855495,15155.013705429992,151.87554972000362,50699.9309436 2025-11-22,23:51:37.000,326,11089378,-795,0,1763855496,15154.959814950002,151.9601392800032,50699.965879200005 2025-11-22,23:51:38.000,326,11089359,-795,0,1763855497,15154.919397090001,151.98128667000128,50700.00780192001 2025-11-22,23:51:39.000,326,11089473,-795,0,1763855498,15154.959814950002,151.96718841000256,50700.06369888 2025-11-22,23:51:40.000,326,11089386,-795,0,1763855499,15154.959814950002,151.93899188999785,50700.04972464 2025-11-22,23:51:41.000,326,11089512,-795,0,1763855500,15155.027178049997,152.0588271000015,50700.0008148 2025-11-22,23:51:42.000,326,11089528,-795,0,1763855501,15154.946342329997,152.07292536000023,50700.09863448 2025-11-22,23:51:43.000,326,11089381,-795,0,1763855502,15154.980023880002,152.03063058000407,50700.084660240005 2025-11-22,23:51:44.000,326,11089538,-795,0,1763855503,15154.966551259997,152.0447288400028,50700.09164736 2025-11-22,23:51:45.000,326,11089501,-795,0,1763855504,15154.946342329997,152.07997448999959,50699.97985344001 2025-11-22,23:51:46.000,326,11089498,-795,0,1763855505,15154.919397090001,152.0447288400028,50700.0008148 2025-11-22,23:51:47.000,326,11089546,-795,0,1763855506,15154.966551259997,152.00243405999936,50699.94491784 2025-11-22,23:51:48.000,326,11089502,-795,0,1763855507,15154.885715539996,152.05177797000215,50699.87504664 2025-11-22,23:51:49.000,326,11089452,-795,0,1763855508,15154.959814950002,152.0588271000015,50699.94491784 2025-11-22,23:51:50.000,326,11089351,-795,0,1763855509,15154.885715539996,152.07997448999959,50699.98684056001 2025-11-22,23:51:51.000,326,11089553,-795,0,1763855510,15154.899188160001,152.13636753000173,50700.00780192001 2025-11-22,23:51:52.000,326,11089516,-795,0,1763855511,15154.825088749996,152.0940727499983,50700.084660240005 2025-11-22,23:51:53.000,326,11089410,-795,0,1763855512,15154.899188160001,152.0940727499983,50700.12658296001 2025-11-22,23:51:54.000,326,11089610,-795,0,1763855513,15154.872242919992,152.06587623000087,50699.965879200005 2025-11-22,23:51:55.000,326,11089447,-795,0,1763855514,15154.811616129991,152.07997448999959,50699.97286632 2025-11-22,23:51:56.000,326,11089519,-795,0,1763855515,15154.845297679996,152.1081710100043,50700.02177616 2025-11-22,23:51:57.000,326,11089515,-795,0,1763855516,15154.892451849992,152.03767971000343,50700.04273752 2025-11-22,23:51:58.000,326,11089488,-795,0,1763855517,15154.872242919992,152.11522014000366,50700.182479920004 2025-11-22,23:51:59.000,326,11089426,-795,0,1763855518,15154.872242919992,152.15046579000045,50700.18946704 2025-11-22,23:52:00.000,326,11089455,-795,0,1763855519,15154.852033989991,152.10112187999766,50700.12658296001 2025-11-22,23:52:01.000,326,11089390,-795,0,1763855520,15154.791407199991,152.19980970000324,50700.11260872 2025-11-22,23:52:02.000,326,11089506,-795,0,1763855521,15154.845297679996,152.2421044799994,50700.035750400006 2025-11-22,23:52:03.000,326,11089443,-795,0,1763855522,15154.858770300001,152.23505535000004,50700.09863448 2025-11-22,23:52:04.000,326,11089550,-795,0,1763855523,15154.811616129991,152.19276057000388,50700.18946704 2025-11-22,23:52:05.000,326,11089487,-795,0,1763855524,15154.818352440001,152.19980970000324,50700.1405572 2025-11-22,23:52:06.000,326,11089542,-795,0,1763855525,15154.791407199991,152.2421044799994,50700.15453144001 2025-11-22,23:52:07.000,326,11089504,-795,0,1763855526,15154.831825059991,152.24915360999876,50700.09164736 2025-11-22,23:52:08.000,326,11089554,-795,0,1763855527,15154.791407199991,152.26325187000475,50700.16151856 2025-11-22,23:52:09.000,326,11089511,-795,0,1763855528,15154.75772565,152.21390796000196,50700.11959584 2025-11-22,23:52:10.000,326,11089500,-795,0,1763855529,15154.730780409991,152.19980970000324,50700.11260872 2025-11-22,23:52:11.000,326,11089530,-795,0,1763855530,15154.73751672,152.2068588300026,50700.203441280006 2025-11-22,23:52:12.000,326,11089470,-795,0,1763855531,15154.724044099996,152.26325187000475,50700.16151856 2025-11-22,23:52:13.000,326,11089361,-795,0,1763855532,15154.784670889996,152.2068588300026,50700.182479920004 2025-11-22,23:52:14.000,326,11089548,-795,0,1763855533,15154.71057147999,152.2068588300026,50700.084660240005 2025-11-22,23:52:15.000,326,11089522,-795,0,1763855534,15154.67688993,152.25620273999812,50700.06369888 2025-11-22,23:52:16.000,326,11089495,-795,0,1763855535,15154.71730779,152.25620273999812,50700.17549280001 2025-11-22,23:52:17.000,326,11089415,-795,0,1763855536,15154.750989339991,152.19980970000324,50700.16151856 2025-11-22,23:52:18.000,326,11089536,-795,0,1763855537,15154.73751672,152.19980970000324,50700.11959584 2025-11-22,23:52:19.000,326,11089531,-795,0,1763855538,15154.71057147999,152.22800622000068,50700.19645416001 2025-11-22,23:52:20.000,326,11089573,-795,0,1763855539,15154.69709886,152.2421044799994,50700.12658296001 2025-11-22,23:52:21.000,326,11089492,-795,0,1763855540,15154.64994468999,152.22095709000132,50700.06369888 2025-11-22,23:52:22.000,326,11089462,-795,0,1763855541,15154.656681,152.25620273999812,50700.16151856 2025-11-22,23:52:23.000,326,11089534,-795,0,1763855542,15154.62973575999,152.22800622000068,50700.23837688 2025-11-22,23:52:24.000,326,11089348,-795,0,1763855543,15154.643208379995,152.19276057000388,50700.17549280001 2025-11-22,23:52:25.000,326,11089500,-795,0,1763855544,15154.59605421,152.26325187000475,50700.17549280001 2025-11-22,23:52:26.000,326,11089375,-795,0,1763855545,15154.582581589995,152.2421044799994,50700.10562160001 2025-11-22,23:52:27.000,326,11089584,-795,0,1763855546,15154.622999449995,152.23505535000004,50700.1405572 2025-11-22,23:52:28.000,326,11089450,-795,0,1763855547,15154.59605421,152.29849752000155,50700.133570080005 2025-11-22,23:52:29.000,326,11089489,-795,0,1763855548,15154.521954799995,152.2703010000041,50700.17549280001 2025-11-22,23:52:30.000,326,11089406,-795,0,1763855549,15154.54890003999,152.24915360999876,50700.070686 2025-11-22,23:52:31.000,326,11089438,-795,0,1763855550,15154.61626314,152.2703010000041,50700.12658296001 2025-11-22,23:52:32.000,326,11089445,-795,0,1763855551,15154.562372659995,152.31259578000027,50700.10562160001 2025-11-22,23:52:33.000,326,11089445,-795,0,1763855552,15154.53542742,152.31964490999962,50700.15453144001 2025-11-22,23:52:34.000,326,11089461,-795,0,1763855553,15154.501745869995,152.2914483900022,50700.09164736 2025-11-22,23:52:35.000,326,11089492,-795,0,1763855554,15154.50848217999,152.27735013000347,50700.09863448 2025-11-22,23:52:36.000,326,11089640,-795,0,1763855555,15154.562372659995,152.3055466500009,50700.06369888 2025-11-22,23:52:37.000,326,11089557,-795,0,1763855556,15154.55563635,152.32669403999898,50700.070686 2025-11-22,23:52:38.000,326,11089443,-795,0,1763855557,15154.47480063,152.2703010000041,50700.02876328001 2025-11-22,23:52:39.000,326,11089500,-795,0,1763855558,15154.51521849,152.36193969000306,50700.05671176001 2025-11-22,23:52:40.000,326,11089458,-795,0,1763855559,15154.501745869995,152.2703010000041,50700.07767312001 2025-11-22,23:52:41.000,326,11089469,-795,0,1763855560,15154.542163729995,152.31259578000027,50700.02177616 2025-11-22,23:52:42.000,326,11089396,-795,0,1763855561,15154.46806431999,152.2421044799994,50700.04273752 2025-11-22,23:52:43.000,326,11089547,-795,0,1763855562,15154.40743752999,152.27735013000347,50700.0008148 2025-11-22,23:52:44.000,326,11089563,-795,0,1763855563,15154.4545917,152.32669403999898,50700.15453144001 2025-11-22,23:52:45.000,326,11089374,-795,0,1763855564,15154.42764645999,152.2914483900022,50700.00780192001 2025-11-22,23:52:46.000,326,11089380,-795,0,1763855565,15154.48827324999,152.32669403999898,50700.11959584 2025-11-22,23:52:47.000,326,11089385,-795,0,1763855566,15154.521954799995,152.2914483900022,50700.10562160001 2025-11-22,23:52:48.000,326,11089501,-795,0,1763855567,15154.4545917,152.24915360999876,50700.14754432001 2025-11-22,23:52:49.000,326,11089389,-795,0,1763855568,15154.521954799995,152.41128359999857,50700.16850568 2025-11-22,23:52:50.000,326,11089440,-795,0,1763855569,15154.48827324999,152.2914483900022,50700.084660240005 2025-11-22,23:52:51.000,326,11089485,-795,0,1763855570,15154.50848217999,152.31964490999962,50700.035750400006 2025-11-22,23:52:52.000,326,11089621,-795,0,1763855571,15154.46806431999,152.29849752000155,50700.133570080005 2025-11-22,23:52:53.000,326,11089562,-795,0,1763855572,15154.4545917,152.2703010000041,50700.084660240005 2025-11-22,23:52:54.000,326,11089442,-795,0,1763855573,15154.46806431999,152.34784143000434,50700.014789040004 2025-11-22,23:52:55.000,326,11089534,-795,0,1763855574,15154.42764645999,152.37603795000177,50700.07767312001 2025-11-22,23:52:56.000,326,11089497,-795,0,1763855575,15154.37375598,152.48177489999944,50700.084660240005 2025-11-22,23:52:57.000,326,11089502,-795,0,1763855576,15154.340074429994,152.36193969000306,50700.070686 2025-11-22,23:52:58.000,326,11089578,-795,0,1763855577,15154.32660180999,152.46062751000136,50700.04972464 2025-11-22,23:52:59.000,326,11089562,-795,0,1763855578,15154.313129189999,152.47472577000008,50700.05671176001 2025-11-22,23:53:00.000,326,11089566,-795,0,1763855579,15154.33333812,152.453578380002,50700.00780192001 2025-11-22,23:53:01.000,326,11089486,-795,0,1763855580,15154.279447639994,152.53111881000223,50700.05671176001 2025-11-22,23:53:02.000,326,11089480,-795,0,1763855581,15154.32660180999,152.55931532999966,50699.965879200005 2025-11-22,23:53:03.000,326,11089582,-795,0,1763855582,15154.299656569994,152.6157083700018,50700.084660240005 2025-11-22,23:53:04.000,326,11089436,-795,0,1763855583,15154.225557159989,152.6650522800046,50700.12658296001 2025-11-22,23:53:05.000,326,11089457,-795,0,1763855584,15154.239029779994,152.64390488999925,50699.98684056001 2025-11-22,23:53:06.000,326,11089578,-795,0,1763855585,15154.198611919994,152.6368557599999,50700.04273752 2025-11-22,23:53:07.000,326,11089527,-795,0,1763855586,15154.131248819998,152.7002979300014,50699.98684056001 2025-11-22,23:53:08.000,326,11089502,-795,0,1763855587,15154.036940479993,152.68619967000268,50699.87504664 2025-11-22,23:53:09.000,326,11089436,-795,0,1763855588,15154.057149409993,152.77078923000226,50700.04972464 2025-11-22,23:53:10.000,326,11089467,-795,0,1763855589,15154.043676789988,152.79193662000034,50700.09164736 2025-11-22,23:53:11.000,326,11089514,-795,0,1763855590,15154.003258929988,152.85537879000185,50700.084660240005 2025-11-22,23:53:12.000,326,11089409,-795,0,1763855591,15154.077358339993,152.90472270000464,50700.203441280006 2025-11-22,23:53:13.000,326,11089505,-795,0,1763855592,15154.036940479993,152.93996835000144,50700.16151856 2025-11-22,23:53:14.000,326,11089628,-795,0,1763855593,15154.043676789988,152.9470174800008,50700.2104284 2025-11-22,23:53:15.000,326,11089422,-795,0,1763855594,15153.949368449998,152.9611157399995,50700.09863448 2025-11-22,23:53:16.000,326,11089550,-795,0,1763855595,15153.935895829993,152.93996835000144,50700.26632536 2025-11-22,23:53:17.000,326,11089553,-795,0,1763855596,15153.888741659997,152.92587009000272,50700.26632536 2025-11-22,23:53:18.000,326,11089458,-795,0,1763855597,15153.922423210002,152.96816486999887,50700.22440264001 2025-11-22,23:53:19.000,326,11089454,-795,0,1763855598,15153.942632140002,153.03160704000038,50700.14754432001 2025-11-22,23:53:20.000,326,11089560,-795,0,1763855599,15153.915686899993,153.05275442999846,50700.19645416001 2025-11-22,23:53:21.000,326,11089520,-795,0,1763855600,15153.902214280002,153.08800008000253,50700.21741552 2025-11-22,23:53:22.000,326,11089484,-795,0,1763855601,15153.868532729997,153.08800008000253,50700.10562160001 2025-11-22,23:53:23.000,326,11089494,-755,0,1763855602,15153.942632140002,153.10209834000125,50700.11260872 2025-11-22,23:53:24.000,326,11089564,-795,0,1763855603,15153.868532729997,153.14439312000468,50700.16850568 2025-11-22,23:53:25.000,326,11089553,-795,0,1763855604,15153.794433319992,153.0950492100019,50700.05671176001 2025-11-22,23:53:26.000,326,11089577,-795,0,1763855605,15153.861796420002,153.14439312000468,50700.1405572 2025-11-22,23:53:27.000,326,11089498,-795,0,1763855606,15153.888741659997,153.17963877000147,50700.09164736 2025-11-22,23:53:28.000,326,11089514,-795,0,1763855607,15153.848323799997,153.18668790000083,50700.14754432001 2025-11-22,23:53:29.000,326,11089596,-795,0,1763855608,15153.834851179992,153.3206213700032,50700.133570080005 2025-11-22,23:53:30.000,326,11089552,-795,0,1763855609,15153.807905939997,153.2924248499985,50700.084660240005 2025-11-22,23:53:31.000,326,11089539,-795,0,1763855610,15153.760751770002,153.27832658999978,50700.07767312001 2025-11-22,23:53:32.000,326,11089424,-795,0,1763855611,15153.868532729997,153.21488441999827,50700.035750400006 2025-11-22,23:53:33.000,326,11089576,-795,0,1763855612,15153.875269039992,153.3065231100045,50700.133570080005 2025-11-22,23:53:34.000,326,11089538,-795,0,1763855613,15153.834851179992,153.2924248499985,50700.06369888 2025-11-22,23:53:35.000,326,11089417,-795,0,1763855614,15153.848323799997,153.36291614999936,50700.00780192001 2025-11-22,23:53:36.000,326,11089590,-795,0,1763855615,15153.895477969992,153.36996527999872,50700.00780192001 2025-11-22,23:53:37.000,326,11089519,-795,0,1763855616,15153.834851179992,153.28537571999914,50700.18946704 2025-11-22,23:53:38.000,326,11089436,-795,0,1763855617,15153.929159519997,153.36291614999936,50699.99382768 2025-11-22,23:53:39.000,326,11089457,-795,0,1763855618,15153.888741659997,153.39816180000344,50700.09863448 2025-11-22,23:53:40.000,326,11089524,-795,0,1763855619,15153.902214280002,153.39816180000344,50700.10562160001 2025-11-22,23:53:41.000,326,11089611,-795,0,1763855620,15153.949368449998,153.42635832000087,50700.02876328001 2025-11-22,23:53:42.000,326,11089410,-795,0,1763855621,15153.989786309998,153.38406354000472,50700.04273752 2025-11-22,23:53:43.000,326,11089432,-795,0,1763855622,15153.935895829993,153.4545548399983,50700.084660240005 2025-11-22,23:53:44.000,326,11089546,-795,0,1763855623,15153.929159519997,153.44750570999895,50699.99382768 2025-11-22,23:53:45.000,326,11089451,-795,0,1763855624,15153.956104759993,153.47570223000366,50700.0008148 2025-11-22,23:53:46.000,326,11089415,-795,0,1763855625,15153.949368449998,153.5391443999979,50700.070686 2025-11-22,23:53:47.000,326,11089534,-795,0,1763855626,15153.983050000003,153.5532426600039,50700.06369888 2025-11-22,23:53:48.000,326,11089502,-795,0,1763855627,15153.956104759993,153.54619353000453,50700.02177616 2025-11-22,23:53:49.000,326,11089561,-795,0,1763855628,15153.942632140002,153.5673409200026,50700.04972464 2025-11-22,23:53:50.000,326,11089480,-795,0,1763855629,15153.962841070002,153.54619353000453,50699.98684056001 2025-11-22,23:53:51.000,326,11089555,-795,0,1763855630,15153.915686899993,153.687176129999,50700.04972464 2025-11-22,23:53:52.000,326,11089494,-795,0,1763855631,15153.895477969992,153.72947091000242,50699.868059520006 2025-11-22,23:53:53.000,326,11089454,-795,0,1763855632,15153.922423210002,153.65897961000155,50700.035750400006 2025-11-22,23:53:54.000,326,11089481,-795,0,1763855633,15153.855060109992,153.7012743899977,50699.97985344001 2025-11-22,23:53:55.000,326,11089513,-795,0,1763855634,15153.801169630002,153.76471655999921,50699.9309436 2025-11-22,23:53:56.000,326,11089417,-795,0,1763855635,15153.875269039992,153.77176568999857,50700.014789040004 2025-11-22,23:53:57.000,326,11089506,-795,0,1763855636,15153.929159519997,153.8493061199988,50699.90998224001 2025-11-22,23:53:58.000,326,11089443,-795,0,1763855637,15153.828114869997,153.814060470002,50700.035750400006 2025-11-22,23:53:59.000,326,11089479,-795,0,1763855638,15153.908950589997,153.79291308000393,50700.04273752 2025-11-22,23:54:00.000,326,11089556,-795,0,1763855639,15153.807905939997,153.73652004000178,50700.070686 2025-11-22,23:54:01.000,326,11089581,-795,0,1763855640,15153.787697009997,153.79291308000393,50700.05671176001 2025-11-22,23:54:02.000,326,11089528,-795,0,1763855641,15153.787697009997,153.79291308000393,50699.98684056001 2025-11-22,23:54:03.000,326,11089509,-795,0,1763855642,15153.780960700002,153.76471655999921,50700.02177616 2025-11-22,23:54:04.000,326,11089482,-795,0,1763855643,15153.754015459992,153.82815873000072,50699.97286632 2025-11-22,23:54:05.000,326,11089462,-795,0,1763855644,15153.740542840002,153.78586395000457,50699.97985344001 2025-11-22,23:54:06.000,326,11089565,-795,0,1763855645,15153.754015459992,153.80701134000265,50699.868059520006 2025-11-22,23:54:07.000,326,11089425,-795,0,1763855646,15153.754015459992,153.8634043800048,50699.98684056001 2025-11-22,23:54:08.000,326,11089509,-795,0,1763855647,15153.794433319992,153.8493061199988,50699.88902088001 2025-11-22,23:54:09.000,326,11089513,-795,0,1763855648,15153.855060109992,153.814060470002,50699.97286632 2025-11-22,23:54:10.000,326,11089469,-795,0,1763855649,15153.794433319992,153.8634043800048,50700.02876328001 2025-11-22,23:54:11.000,326,11089494,-795,0,1763855650,15153.828114869997,153.89160090000223,50700.02177616 2025-11-22,23:54:12.000,326,11089599,-795,0,1763855651,15153.801169630002,153.87045351000415,50699.916969360005 2025-11-22,23:54:13.000,326,11089592,-795,0,1763855652,15153.801169630002,153.8493061199988,50700.070686 2025-11-22,23:54:14.000,326,11089549,-795,0,1763855653,15153.828114869997,153.88455177000287,50700.05671176001 2025-11-22,23:54:15.000,326,11089523,-795,0,1763855654,15153.855060109992,153.91979741999967,50700.084660240005 2025-11-22,23:54:16.000,326,11089586,-795,0,1763855655,15153.841587490002,153.83520786000008,50700.02177616 2025-11-22,23:54:17.000,326,11089479,-795,0,1763855656,15153.855060109992,153.77881481999793,50700.02177616 2025-11-22,23:54:18.000,326,11089639,-795,0,1763855657,15153.861796420002,153.80701134000265,50700.02177616 2025-11-22,23:54:19.000,326,11089515,-795,0,1763855658,15153.888741659997,153.814060470002,50700.10562160001 2025-11-22,23:54:20.000,326,11089507,-795,0,1763855659,15153.888741659997,153.80701134000265,50699.97286632 2025-11-22,23:54:21.000,326,11089535,-795,0,1763855660,15153.868532729997,153.88455177000287,50699.9309436 2025-11-22,23:54:22.000,326,11089545,-795,0,1763855661,15153.828114869997,153.83520786000008,50699.86107240001 2025-11-22,23:54:23.000,326,11089394,-795,0,1763855662,15153.902214280002,153.79291308000393,50699.94491784 2025-11-22,23:54:24.000,326,11089521,-795,0,1763855663,15153.935895829993,153.8493061199988,50699.95190496 2025-11-22,23:54:25.000,326,11089447,-795,0,1763855664,15153.949368449998,153.84225698999944,50700.0008148 2025-11-22,23:54:26.000,326,11089548,-795,0,1763855665,15153.976313689993,153.8493061199988,50699.965879200005 2025-11-22,23:54:27.000,326,11089517,-795,0,1763855666,15153.983050000003,153.80701134000265,50699.98684056001 2025-11-22,23:54:28.000,326,11089633,-795,0,1763855667,15153.949368449998,153.82110960000136,50699.93793072001 2025-11-22,23:54:29.000,326,11089411,-795,0,1763855668,15154.009995239998,153.77881481999793,50699.88203376 2025-11-22,23:54:30.000,326,11089543,-715,0,1763855669,15154.023467859988,153.83520786000008,50700.014789040004 2025-11-22,23:54:31.000,326,11089458,-795,0,1763855670,15154.084094649988,153.82110960000136,50699.98684056001 2025-11-22,23:54:32.000,326,11089443,-795,0,1763855671,15153.902214280002,153.77176568999857,50699.6165232 2025-11-22,23:54:33.000,326,11089507,-795,0,1763855672,15154.090830959998,153.85635524999816,50700.02876328001 2025-11-22,23:54:34.000,326,11089436,-795,0,1763855673,15154.009995239998,153.85635524999816,50700.0008148 2025-11-22,23:54:35.000,326,11089591,-795,0,1763855674,15154.111039889998,153.82110960000136,50700.035750400006 2025-11-22,23:54:36.000,326,11089524,-795,0,1763855675,15154.036940479993,153.8986500300016,50700.014789040004 2025-11-22,23:54:37.000,326,11089549,-795,0,1763855676,15154.043676789988,153.88455177000287,50699.77023984001 2025-11-22,23:54:38.000,326,11089511,-795,0,1763855677,15154.084094649988,153.9338956799984,50699.916969360005 2025-11-22,23:54:39.000,326,11089570,-795,0,1763855678,15154.057149409993,153.98323959000118,50699.87504664 2025-11-22,23:54:40.000,326,11089464,-755,0,1763855679,15154.070622029998,153.99028872000054,50699.85408528 2025-11-22,23:54:41.000,326,11089419,-795,0,1763855680,15154.050413099998,154.00438697999925,50699.916969360005 2025-11-22,23:54:42.000,326,11089553,-795,0,1763855681,15154.043676789988,153.94094480999775,50699.90998224001 2025-11-22,23:54:43.000,326,11089542,-795,0,1763855682,15154.050413099998,153.92684654999903,50699.97286632 2025-11-22,23:54:44.000,326,11089564,-795,0,1763855683,15154.043676789988,153.91979741999967,50699.98684056001 2025-11-22,23:54:45.000,326,11089550,-795,0,1763855684,15154.036940479993,153.95504307000374,50699.98684056001 2025-11-22,23:54:46.000,326,11089560,-795,0,1763855685,15154.057149409993,153.99028872000054,50700.084660240005 2025-11-22,23:54:47.000,326,11089471,-795,0,1763855686,15154.063885719988,154.04668176000268,50700.12658296001 2025-11-22,23:54:48.000,326,11089559,-795,0,1763855687,15154.050413099998,153.94799394000438,50700.09863448 2025-11-22,23:54:49.000,326,11089431,-795,0,1763855688,15153.983050000003,153.9338956799984,50700.014789040004 2025-11-22,23:54:50.000,326,11089457,-795,0,1763855689,15153.969577379998,153.91979741999967,50700.07767312001 2025-11-22,23:54:51.000,326,11089517,-795,0,1763855690,15153.949368449998,153.94094480999775,50700.00780192001 2025-11-22,23:54:52.000,326,11089514,-795,0,1763855691,15153.935895829993,153.94799394000438,50699.95889208001 2025-11-22,23:54:53.000,326,11089579,-795,0,1763855692,15153.915686899993,153.91979741999967,50699.90998224001 2025-11-22,23:54:54.000,326,11089569,-795,0,1763855693,15153.929159519997,153.96914133000246,50699.93793072001 2025-11-22,23:54:55.000,326,11089512,-795,0,1763855694,15153.949368449998,153.91979741999967,50700.02876328001 2025-11-22,23:54:56.000,326,11089508,-795,0,1763855695,15153.935895829993,153.9620922000031,50700.035750400006 2025-11-22,23:54:57.000,326,11089575,-795,0,1763855696,15153.908950589997,153.9338956799984,50700.035750400006 2025-11-22,23:54:58.000,326,11089562,-795,0,1763855697,15153.902214280002,153.91979741999967,50700.15453144001 2025-11-22,23:54:59.000,326,11089599,-795,0,1763855698,15153.949368449998,153.94094480999775,50700.02876328001 2025-11-22,23:55:00.000,326,11089516,-795,0,1763855699,15153.902214280002,153.96914133000246,50700.070686 2025-11-22,23:55:01.000,326,11089615,-795,0,1763855700,15153.875269039992,153.94094480999775,50700.133570080005 2025-11-22,23:55:02.000,326,11089616,-795,0,1763855701,15153.821378560002,153.92684654999903,50700.02876328001 2025-11-22,23:55:03.000,326,11089518,-795,0,1763855702,15153.855060109992,153.97619046000182,50699.95190496 2025-11-22,23:55:04.000,326,11089514,-795,0,1763855703,15153.915686899993,153.95504307000374,50700.07767312001 2025-11-22,23:55:05.000,326,11089484,-795,0,1763855704,15153.888741659997,153.9620922000031,50699.95190496 2025-11-22,23:55:06.000,326,11089561,-795,0,1763855705,15153.908950589997,153.89160090000223,50700.035750400006 2025-11-22,23:55:07.000,326,11089456,-795,0,1763855706,15153.949368449998,153.98323959000118,50699.97286632 2025-11-22,23:55:08.000,326,11089553,-795,0,1763855707,15153.949368449998,153.91979741999967,50699.90998224001 2025-11-22,23:55:09.000,326,11089494,-795,0,1763855708,15153.942632140002,153.91979741999967,50699.92395648 2025-11-22,23:55:10.000,326,11089550,-795,0,1763855709,15153.888741659997,153.9338956799984,50699.965879200005 2025-11-22,23:55:11.000,326,11089493,-795,0,1763855710,15153.908950589997,153.8493061199988,50699.8261368 2025-11-22,23:55:12.000,326,11089580,-795,0,1763855711,15153.915686899993,153.8986500300016,50699.868059520006 2025-11-22,23:55:13.000,326,11089491,-795,0,1763855712,15154.003258929988,153.8775026400035,50699.84011104001 2025-11-22,23:55:14.000,326,11089505,-795,0,1763855713,15153.976313689993,153.84225698999944,50699.79120120001 2025-11-22,23:55:15.000,326,11089512,-795,0,1763855714,15153.962841070002,153.91979741999967,50699.84011104001 2025-11-22,23:55:16.000,326,11089470,-795,0,1763855715,15154.009995239998,153.9338956799984,50699.84011104001 2025-11-22,23:55:17.000,326,11089390,-795,0,1763855716,15154.009995239998,153.8493061199988,50699.88902088001 2025-11-22,23:55:18.000,326,11089578,-795,0,1763855717,15154.016731549993,153.84225698999944,50699.896008 2025-11-22,23:55:19.000,326,11089522,-795,0,1763855718,15153.996522619993,153.8493061199988,50699.84011104001 2025-11-22,23:55:20.000,326,11089461,-795,0,1763855719,15154.124512509989,153.87045351000415,50699.798188320005 2025-11-22,23:55:21.000,326,11089474,-795,0,1763855720,15154.117776199993,153.82110960000136,50699.95190496 2025-11-22,23:55:22.000,326,11089451,-795,0,1763855721,15154.164930369989,153.88455177000287,50699.916969360005 2025-11-22,23:55:23.000,326,11089443,-795,0,1763855722,15154.124512509989,153.84225698999944,50699.90299512 2025-11-22,23:55:24.000,326,11089532,-795,0,1763855723,15154.218820849994,153.75766742999986,50699.90998224001 2025-11-22,23:55:25.000,326,11089476,-795,0,1763855724,15154.131248819998,153.75766742999986,50700.0008148 2025-11-22,23:55:26.000,326,11089550,-795,0,1763855725,15154.158194059994,153.8634043800048,50699.85408528 2025-11-22,23:55:27.000,326,11089566,-795,0,1763855726,15154.144721439989,153.82815873000072,50699.868059520006 2025-11-22,23:55:28.000,326,11089543,-795,0,1763855727,15154.198611919994,153.77881481999793,50699.90299512 2025-11-22,23:55:29.000,326,11089450,-795,0,1763855728,15154.232293469999,153.79291308000393,50699.95889208001 2025-11-22,23:55:30.000,326,11089479,-795,0,1763855729,15154.218820849994,153.7999622100033,50699.95190496 2025-11-22,23:55:31.000,326,11089441,-795,0,1763855730,15154.239029779994,153.72242178000306,50699.896008 2025-11-22,23:55:32.000,326,11089508,-795,0,1763855731,15154.319865499994,153.74356917000114,50700.035750400006 2025-11-22,23:55:33.000,326,11089489,-795,0,1763855732,15154.292920259999,153.74356917000114,50700.02177616 2025-11-22,23:55:34.000,326,11089474,-795,0,1763855733,15154.33333812,153.70832352000434,50700.0008148 2025-11-22,23:55:35.000,326,11089418,-795,0,1763855734,15154.279447639994,153.63078309000412,50699.916969360005 2025-11-22,23:55:36.000,326,11089481,-795,0,1763855735,15154.299656569994,153.72242178000306,50700.084660240005 2025-11-22,23:55:37.000,326,11089623,-795,0,1763855736,15154.34681073999,153.687176129999,50700.035750400006 2025-11-22,23:55:38.000,326,11089520,-795,0,1763855737,15154.360283359994,153.687176129999,50700.02876328001 2025-11-22,23:55:39.000,326,11089396,-795,0,1763855738,15154.4545917,153.68012699999963,50700.0008148 2025-11-22,23:55:40.000,326,11089516,-795,0,1763855739,15154.39396491,153.7012743899977,50699.92395648 2025-11-22,23:55:41.000,326,11089519,-795,0,1763855740,15154.420910149995,153.72947091000242,50699.97985344001 2025-11-22,23:55:42.000,326,11089579,-795,0,1763855741,15154.46806431999,153.6519304800022,50699.90998224001 2025-11-22,23:55:43.000,326,11089430,-795,0,1763855742,15154.47480063,153.65897961000155,50699.99382768 2025-11-22,23:55:44.000,326,11089508,-795,0,1763855743,15154.49500956,153.687176129999,50699.94491784 2025-11-22,23:55:45.000,326,11089445,-795,0,1763855744,15154.481536939995,153.67307787000027,50699.97985344001 2025-11-22,23:55:46.000,326,11089401,-795,0,1763855745,15154.562372659995,153.60963569999876,50699.916969360005 2025-11-22,23:55:47.000,326,11089573,-795,0,1763855746,15154.50848217999,153.62373396000476,50699.88203376 2025-11-22,23:55:48.000,326,11089521,-795,0,1763855747,15154.53542742,153.64488135000283,50699.896008 2025-11-22,23:55:49.000,326,11089500,-795,0,1763855748,15154.54890003999,153.57439005000197,50699.868059520006 2025-11-22,23:55:50.000,326,11089558,-795,0,1763855749,15154.602790519995,153.5532426600039,50699.87504664 2025-11-22,23:55:51.000,326,11089485,-795,0,1763855750,15154.63647207,153.57439005000197,50699.94491784 2025-11-22,23:55:52.000,326,11089409,-795,0,1763855751,15154.61626314,153.58143918000133,50700.014789040004 2025-11-22,23:55:53.000,326,11089502,-795,0,1763855752,15154.71730779,153.52504613999918,50699.965879200005 2025-11-22,23:55:54.000,326,11089561,-795,0,1763855753,15154.67015361999,153.5391443999979,50700.06369888 2025-11-22,23:55:55.000,326,11089483,-795,0,1763855754,15154.69036254999,153.53209526999854,50699.97286632 2025-11-22,23:55:56.000,326,11089387,-795,0,1763855755,15154.750989339991,153.52504613999918,50699.90299512 2025-11-22,23:55:57.000,326,11089509,-795,0,1763855756,15154.730780409991,153.47570223000366,50699.95190496 2025-11-22,23:55:58.000,326,11089539,-795,0,1763855757,15154.764461959996,153.53209526999854,50699.95190496 2025-11-22,23:55:59.000,326,11089418,-795,0,1763855758,15154.804879819996,153.44750570999895,50700.02177616 2025-11-22,23:56:00.000,326,11089415,-795,0,1763855759,15154.912660779992,153.37701440999808,50700.04273752 2025-11-22,23:56:01.000,326,11089542,-795,0,1763855760,15154.831825059991,153.39816180000344,50700.0008148 2025-11-22,23:56:02.000,326,11089455,-795,0,1763855761,15154.899188160001,153.4193091900015,50700.07767312001 2025-11-22,23:56:03.000,326,11089488,-795,0,1763855762,15154.939606020002,153.3065231100045,50700.06369888 2025-11-22,23:56:04.000,326,11089594,-795,0,1763855763,15154.980023880002,153.38406354000472,50700.014789040004 2025-11-22,23:56:05.000,326,11089527,-795,0,1763855764,15154.966551259997,153.28537571999914,50700.02177616 2025-11-22,23:56:06.000,326,11089504,-795,0,1763855765,15155.047386979997,153.2924248499985,50700.05671176001 2025-11-22,23:56:07.000,326,11089580,-795,0,1763855766,15155.134959009993,153.27127746000042,50700.15453144001 2025-11-22,23:56:08.000,326,11089558,-795,0,1763855767,15155.155167939993,153.16554051000276,50700.02876328001 2025-11-22,23:56:09.000,326,11089507,-795,0,1763855768,15155.168640559998,153.28537571999914,50700.11260872 2025-11-22,23:56:10.000,326,11089535,-795,0,1763855769,15155.236003659993,153.16554051000276,50700.04273752 2025-11-22,23:56:11.000,326,11089573,-795,0,1763855770,15155.249476279998,153.12324572999933,50700.06369888 2025-11-22,23:56:12.000,326,11089532,-795,0,1763855771,15155.283157829988,153.13029485999868,50700.084660240005 2025-11-22,23:56:13.000,326,11089405,-795,0,1763855772,15155.303366759988,153.17258964000212,50699.95190496 2025-11-22,23:56:14.000,326,11089410,-795,0,1763855773,15155.357257239993,153.08095095000317,50699.93793072001 2025-11-22,23:56:15.000,326,11089471,-795,0,1763855774,15155.357257239993,153.12324572999933,50699.98684056001 2025-11-22,23:56:16.000,326,11089497,-795,0,1763855775,15155.471774509999,153.03865616999974,50699.90998224001 2025-11-22,23:56:17.000,326,11089426,-795,0,1763855776,15155.498719749994,153.0457052999991,50699.95889208001 2025-11-22,23:56:18.000,326,11089557,-795,0,1763855777,15155.59302809,152.97521399999823,50699.916969360005 2025-11-22,23:56:19.000,326,11089585,-795,0,1763855778,15155.559346539994,152.9611157399995,50699.9309436 2025-11-22,23:56:20.000,326,11089484,-795,0,1763855779,15155.65365488,152.9470174800008,50699.90299512 2025-11-22,23:56:21.000,326,11089496,-795,0,1763855780,15155.640182259995,152.93291922000208,50700.00780192001 2025-11-22,23:56:22.000,326,11089579,-795,0,1763855781,15155.63344595,152.89062443999865,50699.86107240001 2025-11-22,23:56:23.000,326,11089445,-795,0,1763855782,15155.69407274,152.83423140000377,50699.847098160004 2025-11-22,23:56:24.000,326,11089454,-795,0,1763855783,15155.74796321999,152.84128053000313,50699.88902088001 2025-11-22,23:56:25.000,326,11089479,-795,0,1763855784,15155.70754535999,152.8483296600025,50699.98684056001 2025-11-22,23:56:26.000,326,11089478,-795,0,1763855785,15155.79511739,152.86947705000057,50699.85408528 2025-11-22,23:56:27.000,326,11089548,-795,0,1763855786,15155.83553525,152.83423140000377,50699.93793072001 2025-11-22,23:56:28.000,326,11089552,-795,0,1763855787,15155.84900786999,152.83423140000377,50699.94491784 2025-11-22,23:56:29.000,326,11089403,-795,0,1763855788,15155.87595311,152.78488749000098,50699.95190496 2025-11-22,23:56:30.000,326,11089543,-795,0,1763855789,15155.963525139996,152.70734706000076,50699.93793072001 2025-11-22,23:56:31.000,326,11089422,-795,0,1763855790,15155.99720669,152.71439619000012,50699.95889208001 2025-11-22,23:56:32.000,326,11089566,-795,0,1763855791,15156.071306099991,152.69324880000204,50699.95190496 2025-11-22,23:56:33.000,326,11089476,-795,0,1763855792,15156.118460270001,152.6650522800046,50699.9309436 2025-11-22,23:56:34.000,326,11089471,-795,0,1763855793,15156.078042410001,152.64390488999925,50699.90299512 2025-11-22,23:56:35.000,326,11089499,-795,0,1763855794,15156.199295990002,152.58046271999774,50699.9309436 2025-11-22,23:56:36.000,326,11089482,-795,0,1763855795,15156.179087060002,152.6016101100031,50699.99382768 2025-11-22,23:56:37.000,326,11089495,-795,0,1763855796,15156.219504920002,152.57341358999838,50699.95889208001 2025-11-22,23:56:38.000,326,11089561,-795,0,1763855797,15156.286868019997,152.59456098000373,50699.916969360005 2025-11-22,23:56:39.000,326,11089557,-795,0,1763855798,15156.320549570002,152.5029222900048,50699.98684056001 2025-11-22,23:56:40.000,326,11089410,-795,0,1763855799,15156.367703739998,152.453578380002,50699.90299512 2025-11-22,23:56:41.000,326,11089420,-795,0,1763855800,15156.401385290003,152.53816794000159,50699.965879200005 2025-11-22,23:56:42.000,326,11089500,-795,0,1763855801,15156.381176360002,152.43948012000328,50699.88902088001 2025-11-22,23:56:43.000,326,11089502,-795,0,1763855802,15156.435066839993,152.42538186000456,50700.0008148 2025-11-22,23:56:44.000,326,11089562,-795,0,1763855803,15156.475484699993,152.453578380002,50699.965879200005 2025-11-22,23:56:45.000,326,11089564,-795,0,1763855804,15156.563056729989,152.3407922999977,50700.0008148 2025-11-22,23:56:46.000,326,11089616,-795,0,1763855805,15156.536111489993,152.33374316999834,50699.95190496 2025-11-22,23:56:47.000,326,11089427,-795,0,1763855806,15156.569793039998,152.38308708000113,50699.916969360005 2025-11-22,23:56:48.000,326,11089503,-795,0,1763855807,15156.556320419993,152.34784143000434,50700.014789040004 2025-11-22,23:56:49.000,326,11089498,-795,0,1763855808,15156.643892449989,152.2914483900022,50700.04273752 2025-11-22,23:56:50.000,326,11089431,-795,0,1763855809,15156.650628759999,152.3548905600037,50700.0008148 2025-11-22,23:56:51.000,326,11089473,-795,0,1763855810,15156.643892449989,152.2703010000041,50700.035750400006 2025-11-22,23:56:52.000,326,11089508,-795,0,1763855811,15156.70451923999,152.21390796000196,50700.084660240005 2025-11-22,23:56:53.000,326,11089613,-795,0,1763855812,15156.717991859994,152.24915360999876,50699.99382768 2025-11-22,23:56:54.000,326,11089589,-795,0,1763855813,15156.778618649994,152.17161317999853,50700.02177616 2025-11-22,23:56:55.000,326,11089554,-795,0,1763855814,15156.778618649994,152.1575149199998,50700.084660240005 2025-11-22,23:56:56.000,326,11089430,-795,0,1763855815,15156.80556388999,152.08702361999894,50700.02876328001 2025-11-22,23:56:57.000,326,11089445,-795,0,1763855816,15156.758409719994,152.0588271000015,50700.04273752 2025-11-22,23:56:58.000,326,11089388,-795,0,1763855817,15156.778618649994,151.98833580000064,50699.94491784 2025-11-22,23:56:59.000,326,11089394,-795,0,1763855818,15156.798827579994,152.08702361999894,50700.0008148 2025-11-22,23:57:00.000,326,11089565,-795,0,1763855819,15156.78535495999,152.07997448999959,50699.99382768 2025-11-22,23:57:01.000,326,11089575,-795,0,1763855820,15156.87292699,152.10112187999766,50700.035750400006 2025-11-22,23:57:02.000,326,11089445,-795,0,1763855821,15156.798827579994,152.07997448999959,50700.10562160001 2025-11-22,23:57:03.000,326,11089603,-795,0,1763855822,15156.84598174999,152.03063058000407,50700.09863448 2025-11-22,23:57:04.000,326,11089483,-795,0,1763855823,15156.91334485,152.06587623000087,50700.10562160001 2025-11-22,23:57:05.000,326,11089510,-795,0,1763855824,15156.86619067999,152.05177797000215,50700.10562160001 2025-11-22,23:57:06.000,326,11089504,-795,0,1763855825,15156.92681746999,152.03767971000343,50700.12658296001 2025-11-22,23:57:07.000,326,11089517,-795,0,1763855826,15156.859454369995,152.0447288400028,50700.2104284 2025-11-22,23:57:08.000,326,11089502,-795,0,1763855827,15156.82577281999,151.99538493,50700.19645416001 2025-11-22,23:57:09.000,326,11089501,-795,0,1763855828,15156.91334485,151.92489362999913,50700.09164736 2025-11-22,23:57:10.000,326,11089551,-795,0,1763855829,15156.87292699,151.98833580000064,50700.035750400006 2025-11-22,23:57:11.000,326,11089473,-795,0,1763855830,15156.86619067999,151.98128667000128,50700.14754432001 2025-11-22,23:57:12.000,326,11089417,-795,0,1763855831,15156.89313592,151.93899188999785,50700.15453144001 2025-11-22,23:57:13.000,326,11089538,-795,0,1763855832,15156.91334485,151.9460410200045,50700.10562160001 2025-11-22,23:57:14.000,326,11089498,-795,0,1763855833,15156.899872229995,151.95309015000385,50700.21741552 2025-11-22,23:57:15.000,326,11089525,-795,0,1763855834,15156.91334485,151.93899188999785,50700.070686 2025-11-22,23:57:16.000,326,11089425,-795,0,1763855835,15157.000916879995,151.9460410200045,50700.24536400001 2025-11-22,23:57:17.000,326,11089519,-795,0,1763855836,15156.92681746999,151.96718841000256,50700.252351120005 2025-11-22,23:57:18.000,326,11089457,-715,0,1763855837,15156.97397164,151.8966971100017,50700.23837688 2025-11-22,23:57:19.000,326,11089467,-795,0,1763855838,15156.97397164,151.98833580000064,50700.182479920004 2025-11-22,23:57:20.000,326,11089495,-795,0,1763855839,15157.00765318999,151.98128667000128,50700.18946704 2025-11-22,23:57:21.000,326,11089434,-795,0,1763855840,15156.940290089995,151.9460410200045,50700.133570080005 2025-11-22,23:57:22.000,326,11089492,-795,0,1763855841,15156.95376271,151.91784449999977,50700.203441280006 2025-11-22,23:57:23.000,326,11089532,-795,0,1763855842,15156.95376271,151.8614514600049,50700.203441280006 2025-11-22,23:57:24.000,326,11089521,-795,0,1763855843,15156.960499019995,151.88964798000234,50700.182479920004 2025-11-22,23:57:25.000,326,11089525,-795,0,1763855844,15156.99418057,151.88964798000234,50700.182479920004 2025-11-22,23:57:26.000,326,11089446,-795,0,1763855845,15156.93355378,151.91784449999977,50700.2802996 2025-11-22,23:57:27.000,326,11089517,-795,0,1763855846,15156.940290089995,151.86850059000426,50700.252351120005 2025-11-22,23:57:28.000,326,11089481,-795,0,1763855847,15156.87292699,151.8966971100017,50700.19645416001 2025-11-22,23:57:29.000,326,11089422,-795,0,1763855848,15156.899872229995,151.84030406999955,50700.32920944 2025-11-22,23:57:30.000,326,11089488,-795,0,1763855849,15156.85271806,151.91079537000041,50700.31523520001 2025-11-22,23:57:31.000,326,11089505,-795,0,1763855850,15156.90660853999,151.90374624000106,50700.30824808 2025-11-22,23:57:32.000,326,11089426,-795,0,1763855851,15156.89313592,151.91784449999977,50700.2802996 2025-11-22,23:57:33.000,326,11089532,-795,0,1763855852,15156.91334485,151.8966971100017,50700.3851064 2025-11-22,23:57:34.000,326,11089367,-795,0,1763855853,15156.859454369995,151.91784449999977,50700.301260960005 2025-11-22,23:57:35.000,326,11089506,-795,0,1763855854,15156.84598174999,151.92489362999913,50700.40606776 2025-11-22,23:57:36.000,326,11089499,-795,0,1763855855,15156.82577281999,151.9601392800032,50700.2802996 2025-11-22,23:57:37.000,326,11089567,-795,0,1763855856,15156.83250913,151.90374624000106,50700.19645416001 2025-11-22,23:57:38.000,326,11089469,-795,0,1763855857,15156.819036509994,151.93899188999785,50700.30824808 2025-11-22,23:57:39.000,326,11089458,-795,0,1763855858,15156.8123002,151.99538493,50700.31523520001 2025-11-22,23:57:40.000,326,11089544,-795,0,1763855859,15156.758409719994,151.98128667000128,50700.350170800004 2025-11-22,23:57:41.000,326,11089462,-795,0,1763855860,15156.74493709999,152.0588271000015,50700.32222232001 2025-11-22,23:57:42.000,326,11089477,-635,0,1763855861,15156.677573999994,151.9319427599985,50700.301260960005 2025-11-22,23:57:43.000,326,11089463,-795,0,1763855862,15156.643892449989,152.03063058000407,50700.39908064 2025-11-22,23:57:44.000,326,11089432,-795,0,1763855863,15156.643892449989,151.98833580000064,50700.33619656 2025-11-22,23:57:45.000,326,11089439,-795,0,1763855864,15156.637156139994,152.08702361999894,50700.23837688 2025-11-22,23:57:46.000,326,11089539,-795,0,1763855865,15156.603474589989,152.0588271000015,50700.29427384001 2025-11-22,23:57:47.000,326,11089484,-795,0,1763855866,15156.643892449989,152.0235814500047,50700.44799048 2025-11-22,23:57:48.000,326,11089577,-795,0,1763855867,15156.623683519989,152.11522014000366,50700.420042000005 2025-11-22,23:57:49.000,326,11089491,-795,0,1763855868,15156.462012079988,152.12226927000302,50700.2802996 2025-11-22,23:57:50.000,326,11089403,-795,0,1763855869,15156.468748389998,152.1434166600011,50700.371132160006 2025-11-22,23:57:51.000,326,11089482,-795,0,1763855870,15156.448539459998,152.12931840000238,50700.33619656 2025-11-22,23:57:52.000,326,11089527,-795,0,1763855871,15156.455275769993,152.1786623099979,50700.301260960005 2025-11-22,23:57:53.000,326,11089502,-795,0,1763855872,15156.401385290003,152.2068588300026,50700.32920944 2025-11-22,23:57:54.000,326,11089502,-795,0,1763855873,15156.408121599998,152.27735013000347,50700.350170800004 2025-11-22,23:57:55.000,326,11089417,-795,0,1763855874,15156.340758500002,152.2914483900022,50700.33619656 2025-11-22,23:57:56.000,326,11089499,-795,0,1763855875,15156.307076949997,152.2914483900022,50700.39209352001 2025-11-22,23:57:57.000,326,11089512,-795,0,1763855876,15156.239713850002,152.25620273999812,50700.44799048 2025-11-22,23:57:58.000,326,11089602,-795,0,1763855877,15156.158878130002,152.33374316999834,50700.482926079996 2025-11-22,23:57:59.000,326,11089487,-795,0,1763855878,15156.118460270001,152.32669403999898,50700.41305488001 2025-11-22,23:58:00.000,326,11089390,-795,0,1763855879,15156.037624550001,152.33374316999834,50700.35715792 2025-11-22,23:58:01.000,326,11089522,-795,0,1763855880,15156.125196579997,152.32669403999898,50700.468951840005 2025-11-22,23:58:02.000,326,11089504,-795,0,1763855881,15156.030888239991,152.2421044799994,50700.48991320001 2025-11-22,23:58:03.000,326,11089497,-795,0,1763855882,15155.943316209996,152.34784143000434,50700.39209352001 2025-11-22,23:58:04.000,326,11089527,-795,0,1763855883,15155.89616204,152.36193969000306,50700.46196472001 2025-11-22,23:58:05.000,326,11089624,-795,0,1763855884,15155.842271559995,152.42538186000456,50700.37811928 2025-11-22,23:58:06.000,326,11089450,-795,0,1763855885,15155.822062629995,152.3901362100005,50700.44100336001 2025-11-22,23:58:07.000,326,11089503,-795,0,1763855886,15155.741226909995,152.43243099000392,50700.49690032 2025-11-22,23:58:08.000,326,11089554,-795,0,1763855887,15155.74796321999,152.46062751000136,50700.51087456001 2025-11-22,23:58:09.000,326,11089584,-795,0,1763855888,15155.66712749999,152.47472577000008,50700.44799048 2025-11-22,23:58:10.000,326,11089471,-795,0,1763855889,15155.619973329995,152.57341358999838,50700.48991320001 2025-11-22,23:58:11.000,326,11089574,-795,0,1763855890,15155.539137609994,152.58046271999774,50700.51087456001 2025-11-22,23:58:12.000,326,11089416,-795,0,1763855891,15155.48524712999,152.57341358999838,50700.36414504001 2025-11-22,23:58:13.000,326,11089548,-795,0,1763855892,15155.48524712999,152.6157083700018,50700.49690032 2025-11-22,23:58:14.000,326,11089521,-795,0,1763855893,15155.451565579999,152.67915054000332,50700.4549776 2025-11-22,23:58:15.000,326,11089463,-795,0,1763855894,15155.377466169994,152.67915054000332,50700.48991320001 2025-11-22,23:58:16.000,326,11089391,-795,0,1763855895,15155.316839379993,152.7496418400042,50700.46196472001 2025-11-22,23:58:17.000,326,11089425,-795,0,1763855896,15155.337048309993,152.74259271000483,50700.468951840005 2025-11-22,23:58:18.000,326,11089535,-795,0,1763855897,15155.236003659993,152.7637401000029,50700.482926079996 2025-11-22,23:58:19.000,326,11089590,-795,0,1763855898,15155.202322109988,152.81308400999842,50700.49690032 2025-11-22,23:58:20.000,326,11089473,-795,0,1763855899,15155.242739969988,152.75669097000355,50700.685552560004 2025-11-22,23:58:21.000,326,11089475,-795,0,1763855900,15155.222531039988,152.78488749000098,50700.636642720005 2025-11-22,23:58:22.000,326,11089507,-795,0,1763855901,15155.114750079993,152.82013313999778,50700.55978440001 2025-11-22,23:58:23.000,326,11089503,-795,0,1763855902,15155.060859600002,152.87652617999993,50700.706513920006 2025-11-22,23:58:24.000,326,11089460,-795,0,1763855903,15155.060859600002,152.83423140000377,50700.7344624 2025-11-22,23:58:25.000,326,11089546,-795,0,1763855904,15154.973287569992,152.89062443999865,50700.587732880005 2025-11-22,23:58:26.000,326,11089500,-795,0,1763855905,15155.013705429992,152.93291922000208,50700.71350104 2025-11-22,23:58:27.000,326,11089543,-795,0,1763855906,15154.946342329997,152.911771830004,50700.58074576001 2025-11-22,23:58:28.000,326,11089488,-795,0,1763855907,15154.959814950002,153.00341052000294,50700.54581016 2025-11-22,23:58:29.000,326,11089427,-795,0,1763855908,15154.804879819996,152.96816486999887,50700.64362984 2025-11-22,23:58:30.000,326,11089586,-795,0,1763855909,15154.811616129991,153.0104596500023,50700.61568136 2025-11-22,23:58:31.000,326,11089481,-795,0,1763855910,15154.784670889996,153.05980355999782,50700.62266848 2025-11-22,23:58:32.000,326,11089538,-795,0,1763855911,15154.784670889996,153.0950492100019,50700.69253968 2025-11-22,23:58:33.000,326,11089453,-795,0,1763855912,15154.730780409991,153.0950492100019,50700.59472 2025-11-22,23:58:34.000,326,11089456,-795,0,1763855913,15154.744253029996,153.05980355999782,50700.7344624 2025-11-22,23:58:35.000,326,11089435,-795,0,1763855914,15154.683626239996,153.11619659999997,50700.62266848 2025-11-22,23:58:36.000,326,11089467,-795,0,1763855915,15154.71057147999,153.15144225000404,50700.67157832 2025-11-22,23:58:37.000,326,11089507,-795,0,1763855916,15154.69036254999,153.12324572999933,50700.587732880005 2025-11-22,23:58:38.000,326,11089499,-795,0,1763855917,15154.64994468999,153.13029485999868,50700.54581016 2025-11-22,23:58:39.000,326,11089528,-795,0,1763855918,15154.582581589995,153.1584913800034,50700.57375864 2025-11-22,23:58:40.000,326,11089337,-795,0,1763855919,15154.56910896999,153.23603181000362,50700.6645912 2025-11-22,23:58:41.000,326,11089512,-795,0,1763855920,15154.64994468999,153.14439312000468,50700.69253968 2025-11-22,23:58:42.000,326,11089545,-795,0,1763855921,15154.562372659995,153.23603181000362,50700.55978440001 2025-11-22,23:58:43.000,326,11089529,-795,0,1763855922,15154.49500956,153.17258964000212,50700.538823040006 2025-11-22,23:58:44.000,326,11089483,-795,0,1763855923,15154.52869110999,153.14439312000468,50700.61568136 2025-11-22,23:58:45.000,326,11089467,-795,0,1763855924,15154.47480063,153.13734398999804,50700.51087456001 2025-11-22,23:58:46.000,326,11089560,-795,0,1763855925,15154.47480063,153.21488441999827,50700.60869424001 2025-11-22,23:58:47.000,326,11089574,-795,0,1763855926,15154.400701219995,153.21488441999827,50700.53183592001 2025-11-22,23:58:48.000,326,11089543,-795,0,1763855927,15154.40743752999,153.2078352899989,50700.53183592001 2025-11-22,23:58:49.000,326,11089491,-795,0,1763855928,15154.380492289994,153.17963877000147,50700.55978440001 2025-11-22,23:58:50.000,326,11089433,-795,0,1763855929,15154.35354705,153.1937370300002,50700.55279728 2025-11-22,23:58:51.000,326,11089532,-795,0,1763855930,15154.32660180999,153.22898268000426,50700.62266848 2025-11-22,23:58:52.000,326,11089583,-795,0,1763855931,15154.33333812,153.16554051000276,50700.59472 2025-11-22,23:58:53.000,326,11089582,-795,0,1763855932,15154.32660180999,153.2078352899989,50700.62266848 2025-11-22,23:58:54.000,326,11089491,-795,0,1763855933,15154.239029779994,153.1584913800034,50700.58074576001 2025-11-22,23:58:55.000,326,11089506,-795,0,1763855934,15154.225557159989,153.17258964000212,50700.62965560001 2025-11-22,23:58:56.000,326,11089495,-795,0,1763855935,15154.225557159989,153.13734398999804,50700.636642720005 2025-11-22,23:58:57.000,326,11089493,-795,0,1763855936,15154.178402989994,153.17258964000212,50700.64362984 2025-11-22,23:58:58.000,326,11089479,-795,0,1763855937,15154.185139299989,153.08800008000253,50700.54581016 2025-11-22,23:58:59.000,326,11089370,-795,0,1763855938,15154.205348229989,153.05980355999782,50700.6645912 2025-11-22,23:59:00.000,326,11089485,-795,0,1763855939,15154.279447639994,153.08800008000253,50700.6645912 2025-11-22,23:59:01.000,326,11089490,-795,0,1763855940,15154.218820849994,152.99636139000359,50700.58074576001